Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-11
1.791815
755 531 278
489 250
3.81
11.28
14.99
15.26
5.53
19.81
10.94
2025-12-10
1.780368
758 589 469
5 286
4.02
10.97
14.99
15.01
5.33
19.05
10.82
2025-12-09
1.784042
758 352 131
-38 162
4.37
11.24
14.41
15.09
5.45
19.29
10.86
2025-12-08
1.778399
754 452 290
329 985
4.22
10.89
13.21
14.99
5.18
18.92
10.81
2025-12-05
1.78169
754 160 525
-0
5.4
11.65
13.71
14.62
5.29
19.14
10.86
2025-12-04
1.778651
750 554 591
4 070
5.3
11.57
13.5
14.13
5.26
18.93
10.83
2025-12-03
1.766506
745 516 842
-2
5.03
11.28
13.77
13.87
5.36
18.12
10.7
2025-12-02
1.762071
746 466 378
549 792
5.6
11.74
13.63
13.78
5.38
17.82
10.66
2025-12-01
1.760696
743 698 872
2 819 166
4.03
12.17
13.86
13.84
5.38
17.73
10.65
2025-11-28
1.769244
749 616 099
2
4.26
12.57
15.09
14.94
5.52
18.3
10.76
2025-11-27
1.756694
744 501 970
-2
4.01
11.2
14.55
14.25
5.37
17.47
10.63
2025-11-26
1.75676
745 523 493
607 854
4.13
13.21
14.11
14.25
5.54
17.47
10.63
2025-11-25
1.73669
738 814 281
1
2.54
12.25
13.03
13.81
5.29
16.13
10.41
2025-11-24
1.723383
735 300 239
6 297
1.79
11.39
12.89
13.35
5.12
15.24
10.26
2025-11-21
1.693733
725 275 619
235 491
1.45
8.62
11.3
13.61
5.11
13.26
9.93
2025-11-20
1.708381
727 362 481
179 024
1.64
8.88
13.5
13.61
5.29
14.23
10.1
2025-11-19
1.719639
731 534 043
665 100
2.31
9.78
14.13
13.85
5.48
14.99
10.24
2025-11-18
1.717989
731 401 435
1 013 491
1.52
9.92
14.22
13.82
5.57
14.88
10.22
2025-11-17
1.743248
738 782 521
6 074 682
3.34
11.53
16.44
14.6
5.74
16.57
10.52
2025-11-14
1.760181
739 936 760
3 660 962
4.35
13.4
15.98
14.61
6.11
17.7
10.73
2025-11-13
1.764486
736 983 873
-47 233
4.42
13.97
15.56
14.6
6.16
17.99
10.79
2025-11-12
1.790404
753 921 634
-1
6.58
16.47
17.41
15.16
6.74
19.72
11.09
2025-11-11
1.786023
753 544 107
1
7.0
18.54
16.26
15.07
6.55
19.43
11.05
2025-11-10
1.783219
746 456 129
-2
6.53
18.36
16.57
15.54
6.75
19.24
11.02
2025-11-07
1.744318
737 954 488
2 007 950
4.54
16.25
14.18
16.06
6.16
16.64
10.59
2025-11-06
1.756369
743 289 078
869 218
5.41
17.08
16.37
16.7
6.3
17.44
10.74
2025-11-05
1.781917
757 167 409
5 719 455
7.82
18.44
20.23
17.27
6.68
19.15
11.03
2025-11-04
1.782909
752 244 995
510 542
7.73
20.97
21.27
17.29
7.23
19.22
11.05
2025-11-03
1.804827
757 347 618
2 356 439
11.08
22.46
23.04
18.25
8.01
20.68
11.31
2025-10-31
1.805799
753 599 592
-1
8.49
22.53
23.1
17.11
8.63
20.75
11.34
2025-10-30
1.808557
752 769 535
1
8.15
22.71
21.18
17.17
8.66
20.93
11.37
2025-10-29
1.823904
757 204 927
9 125
9.05
23.72
21.85
17.5
8.52
21.96
11.55
2025-10-28
1.825311
757 098 320
-2
8.53
24.83
21.95
17.53
8.72
22.05
11.57
2025-10-27
1.810701
754 689 598
-1
7.33
23.93
21.39
17.42
7.95
21.08
11.42
2025-10-22
1.765795
738 764 396
-5 127 409
6.1
25.33
17.79
17.6
7.06
18.07
10.93
2025-10-21
1.786808
750 840 551
11 380
6.97
27.22
18.82
18.06
7.34
19.48
11.18
2025-10-20
1.79155
750 239 560
5 388
7.56
27.56
18.65
18.39
7.26
19.8
11.23
2025-10-17
1.765609
739 105 504
307 833
6.25
25.71
17.2
17.72
6.85
18.06
10.95
2025-10-16
1.785144
747 821 703
398 141
8.65
26.51
18.87
18.91
7.09
19.37
11.18
2025-10-15
1.79212
753 171 773
2
8.73
25.58
19.59
19.06
7.22
19.83
11.27
2025-10-14
1.775691
755 738 928
531 129
7.73
24.91
17.76
18.7
6.82
18.74
11.09
2025-10-13
1.781807
754 420 108
-2 411 107
8.41
27.65
18.83
18.32
6.77
19.14
11.16
2025-10-10
1.759702
744 725 082
-2
6.25
27.97
18.24
17.88
6.69
17.67
10.92
2025-10-09
1.7971
761 702 798
2
8.58
32.14
20.49
18.16
7.14
20.17
11.36
2025-10-08
1.801603
764 335 071
-2
9.19
35.53
21.57
18.26
7.42
20.47
11.42
2025-10-07
1.787642
753 789 532
4 206
8.19
36.11
21.1
17.95
7.4
19.53
11.27
2025-10-06
1.800825
752 698 287
4 196
8.78
34.25
21.31
17.2
7.88
20.42
11.43
2025-10-03
1.793677
745 631 202
1
7.9
26.98
21.77
17.9
8.12
19.94
11.36
2025-10-02
1.784158
741 875 715
0
8.42
22.2
20.53
18.07
8.01
19.3
11.26
2025-10-01
1.774406
737 597 976
2 403 334
7.83
21.92
20.08
17.85
7.68
18.65
11.15
2025-09-30
1.761404
733 179 288
-0
6.75
21.64
18.21
17.57
7.74
17.78
11.01
2025-09-29
1.76059
733 743 600
-2
7.03
21.58
17.86
17.51
7.91
17.73
11.01
2025-09-26
1.74607
731 930 381
9 362
6.76
17.65
16.95
16.95
8.13
16.76
10.85
2025-09-25
1.743432
725 820 091
-2
7.61
16.25
17.58
16.64
8.1
16.58
10.83
2025-09-24
1.75897
729 603 949
2 154 164
8.48
17.42
18.55
16.99
8.56
17.62
11.02
2025-09-18
1.75173
707 391 011
954 260
9.52
18.7
20.73
14.85
7.94
17.13
10.96
2025-09-17
1.737123
701 484 203
7 431
8.48
17.14
19.03
14.53
7.68
16.16
10.79
2025-09-16
1.732544
703 072 677
108 834
7.28
17.93
19.22
14.43
7.4
15.85
10.74
2025-09-15
1.736901
708 142 129
-0
8.77
18.23
19.52
13.99
7.41
16.14
10.8
2025-09-12
1.723924
707 040 278
972 516
6.95
17.75
19.76
12.14
7.78
15.27
10.66
2025-09-11
1.726026
710 736 193
-1
7.19
18.84
21.44
12.5
7.8
15.41
10.69
2025-09-10
1.711643
706 240 027
-0
6.69
17.16
21.17
12.19
7.64
14.45
10.52
2025-09-09
1.709342
701 582 747
0
6.58
15.08
21.2
12.14
7.35
14.3
10.5
2025-09-08
1.706453
700 480 637
4 574
6.4
14.88
22.0
12.65
7.73
14.11
10.47
2025-09-05
1.690484
696 137 738
-0
5.94
12.47
19.09
13.12
7.03
13.04
10.29
2025-09-04
1.689195
699 374 577
4 566
5.96
14.13
18.41
12.9
7.02
12.95
10.28
2025-09-03
1.681979
697 309 978
1
5.95
11.71
17.07
12.74
6.66
12.47
10.2
2025-09-02
1.66867
696 250 401
-3
5.82
10.63
14.0
12.44
5.7
11.58
10.04
2025-09-01
1.692463
698 814 852
1 010 438
7.83
12.21
15.91
12.9
6.15
13.17
10.34
2025-08-29
1.688096
702 221 904
0
7.63
11.92
15.88
11.84
6.26
12.88
10.3
2025-08-28
1.696988
708 641 270
-1 194 640
7.97
12.51
16.84
11.84
6.37
13.47
10.42
2025-08-27
1.688928
707 934 383
-3
6.91
11.61
15.65
11.66
6.42
12.93
10.32
2025-08-26
1.687016
707 939 446
9 241
8.71
10.17
15.38
11.62
6.39
12.81
10.31
2025-08-25
1.69366
704 386 275
1
9.47
11.95
15.62
10.79
6.62
13.25
10.39
2025-08-22
1.693024
708 832 650
-1 718 038
9.28
10.0
16.8
11.63
6.92
13.21
10.4
2025-08-21
1.669447
696 696 496
27 217
7.06
8.46
14.52
10.54
6.62
11.63
10.11
2025-08-19
1.680818
696 313 338
10 202
7.3
7.51
17.03
10.79
6.77
12.39
10.26
2025-08-18
1.692344
704 259 373
18 184 708
8.28
7.84
17.83
10.41
6.88
13.16
10.41
2025-08-15
1.686928
683 313 651
15 414
8.64
7.76
17.59
9.92
7.09
12.8
10.36
2025-08-14
1.686811
684 260 347
6 251 286
8.67
7.75
19.74
9.99
7.08
12.79
10.37
2025-08-13
1.689771
675 811 949
34 192
9.15
8.22
20.77
10.05
7.01
12.99
10.41
2025-08-12
1.679819
679 188 657
-2
9.28
8.78
21.97
9.83
6.94
12.32
10.29
2025-08-11
1.669229
671 086 244
-1
10.79
7.74
21.28
10.11
7.11
11.62
10.16
2025-08-08
1.673892
675 402 644
1
10.89
8.17
22.17
10.81
6.94
11.93
10.24
2025-08-07
1.668618
672 839 271
916 833
11.21
7.83
23.37
10.81
6.87
11.58
10.18
2025-08-06
1.666277
679 228 621
4 588
11.08
7.18
23.77
10.76
6.76
11.42
10.15
2025-08-05
1.652711
678 058 979
4 579
9.85
6.79
23.93
10.46
6.61
10.51
9.99
2025-08-04
1.654981
675 006 893
0
12.29
7.53
21.04
10.48
6.83
10.66
10.02
2025-08-01
1.624835
674 449 691
15 378
10.25
4.85
15.33
10.17
6.94
8.65
9.65
2025-07-31
1.664418
688 223 046
0
12.93
7.4
15.86
10.94
7.46
11.3
10.16
2025-07-30
1.672192
683 575 560
-2
13.46
7.99
18.62
11.12
7.6
11.81
10.27
2025-07-29
1.672511
683 805 001
-1
13.45
8.62
18.08
11.12
7.55
11.84
10.28
2025-07-28
1.681791
677 481 221
-6 152 519
15.01
9.35
18.57
11.68
7.89
12.46
10.4
2025-07-25
1.686981
680 340 543
1
15.46
8.56
19.71
12.84
8.11
12.8
10.48
2025-07-24
1.686634
682 478 215
7 023 888
16.03
8.53
18.93
12.99
8.11
12.78
10.48
2025-07-23
1.680459
676 280 714
1 966 968
17.08
8.5
15.89
12.85
7.77
12.37
10.41
2025-07-22
1.664343
669 868 555
9 656
18.13
7.59
15.37
12.49
7.42
11.29
10.21
2025-07-21
1.670393
675 268 371
322 382
18.93
9.18
16.77
12.2
7.55
11.69
10.3
2025-07-18
1.665703
673 286 536
-8 815 375
18.6
9.82
15.18
13.52
7.83
11.38
10.25
2025-07-17
1.661713
683 226 239
7 440
18.31
9.56
13.83
13.47
7.78
11.11
10.2
2025-07-16
1.642962
675 234 595
50 890
16.43
9.14
10.94
13.04
7.67
9.86
9.96
2025-07-15
1.648196
674 008 685
35 563
15.49
9.69
11.36
13.16
7.53
10.21
10.04
2025-07-14
1.648276
674 064 876
-2
15.94
11.68
11.55
13.58
7.79
10.22
10.04
2025-07-11
1.643651
671 349 230
-5 652 563
17.75
11.19
12.15
12.85
7.69
9.91
10.0
2025-07-10
1.656241
678 478 310
2 859 212
20.45
12.04
12.92
12.26
7.85
10.75
10.17
2025-07-09
1.655102
678 706 561
0
21.7
10.32
13.8
12.24
7.89
10.67
10.16
2025-07-08
1.650009
672 641 695
4 488
24.13
10.04
13.22
12.12
7.84
10.33
10.1
2025-07-07
1.652257
675 257 263
4 506
25.8
9.45
13.66
12.2
8.1
10.48
10.14
2025-07-04
1.655515
672 197 679
-2
23.41
9.95
14.37
13.01
8.43
10.7
10.2
2025-07-03
1.66233
675 443 144
2
17.68
10.4
15.12
13.19
8.52
11.16
10.29
2025-07-02
1.645668
668 692 717
45 177
12.71
9.92
14.9
12.81
8.27
10.04
10.08
2025-07-01
1.645622
666 971 629
2 002 249
13.07
10.04
15.05
12.81
8.54
10.04
10.08
2025-06-30
1.649979
671 344 841
-1 329 472
13.95
10.15
15.25
13.14
8.75
10.33
10.15
2025-06-27
1.644984
671 957 878
2 352 571
11.41
8.9
14.92
11.76
9.1
10.0
10.1
2025-06-26
1.635492
665 878 134
-185 239
10.19
8.27
14.41
11.63
8.97
9.36
9.98
2025-06-25
1.620161
667 846 270
2
8.03
7.26
13.31
11.28
8.42
8.34
9.79
2025-06-24
1.621485
670 927 781
6 180
8.24
7.35
13.65
11.31
8.54
8.42
9.81
2025-06-23
1.595398
669 554 988
7 853
8.06
5.62
11.72
11.84
7.73
6.68
9.47
2025-06-20
1.592073
664 312 640
411 806
7.51
5.48
11.03
12.33
7.99
6.46
9.43
2025-06-19
1.587188
664 893 415
-1
6.91
5.89
10.51
12.25
7.93
6.13
9.37
2025-06-18
1.599514
669 808 865
15 160
8.38
5.07
11.44
12.54
8.09
6.96
9.54
2025-06-17
1.601392
666 300 751
70 374
7.99
3.69
12.27
12.58
8.12
7.08
9.57
2025-06-16
1.615034
668 033 619
-385 300
9.93
4.08
13.57
13.26
8.32
7.99
9.76
2025-06-13
1.596862
665 415 058
15 609
10.39
3.21
11.81
12.06
8.66
6.78
9.53
2025-06-12
1.611877
668 039 335
1
10.1
3.71
12.63
10.82
8.86
7.78
9.74
2025-06-11
1.610199
673 416 768
1
10.87
3.34
14.0
10.79
9.02
7.67
9.73
2025-06-10
1.604319
673 982 986
-2
9.81
3.62
13.41
10.65
7.96
7.28
9.65
2025-06-06
1.603737
676 647 895
4 537
7.01
2.09
12.9
8.98
8.02
7.24
9.67
2025-06-05
1.595714
673 448 770
-0
6.16
1.85
12.58
8.8
7.91
6.7
9.56
2025-06-04
1.594177
673 085 500
-40 748 080
7.71
1.73
14.02
8.76
8.39
6.6
9.55
2025-06-03
1.587447
710 016 319
-7 815 021
5.43
2.24
13.23
8.61
8.14
6.15
9.46
2025-06-02
1.57688
712 023 884
1
4.54
1.69
13.35
7.79
8.33
5.44
9.32
2025-05-30
1.569637
716 707 648
-0
4.06
1.5
12.77
7.92
8.67
4.96
9.24
2025-05-29
1.568468
720 027 617
-1
3.99
1.43
11.87
7.93
8.65
4.88
9.23
2025-05-28
1.571704
715 961 966
3
4.2
2.24
11.12
8.0
8.95
5.1
9.28
2025-05-27
1.579693
720 652 403
10 134
4.39
3.01
11.67
8.18
9.05
5.63
9.39
2025-05-26
1.551796
704 500 333
-3 677 542
1.34
0.79
9.8
8.37
8.76
3.76
9.01
2025-05-23
1.547118
707 734 643
-3
0.52
1.34
9.65
8.81
9.03
3.45
8.96
2025-05-22
1.549186
710 932 527
6 081
0.65
1.48
9.34
9.42
9.06
3.59
8.99
2025-05-21
1.559313
713 186 842
7 206
1.31
2.47
9.83
9.66
9.14
4.27
9.14
2025-05-20
1.569085
721 362 822
3 364
1.09
4.25
11.07
9.89
4.92
9.3
2025-05-19
1.566453
720 975 578
7 289
0.19
3.97
10.88
9.79
4.74
9.27
2025-05-16
1.562979
723 269 691
8 774 968
-0.16
4.4
10.45
9.6
4.51
9.24
2025-05-15
1.552796
709 780 507
15 078
-0.81
3.72
9.89
9.22
3.83
9.1
2025-05-14
1.552188
709 369 179
1
-0.85
2.28
11.19
9.2
3.79
9.1
2025-05-13
1.548157
717 303 997
108 949
-0.85
1.4
11.32
9.11
3.52
9.05
2025-05-12
1.537215
710 231 668
0
-0.46
0.8
10.62
9.97
2.79
8.89
2025-05-09
1.506661
688 017 926
2
-2.63
-1.51
8.84
8.8
0.75
8.47
2025-05-08
1.509513
687 901 109
2 040 713
-2.45
-1.32
9.37
7.51
0.94
8.52
2025-05-07
1.500488
677 008 075
-1
-3.03
-1.78
8.31
7.3
0.33
8.39
2025-05-06
1.500102
679 950 251
9 125
-3.51
-0.61
9.26
7.29
0.31
8.39
2025-05-05
1.504471
680 225 348
0
-2.79
1.51
10.42
6.96
0.6
8.46
2025-04-30
1.473804
664 156 792
1
-4.82
-1.25
9.82
6.08
-1.45
8.04
2025-04-29
1.47427
662 947 523
-1
-4.26
-1.51
8.72
6.09
-1.42
8.05
2025-04-28
1.462295
662 211 869
2 094
-4.92
-2.3
8.16
4.96
-2.22
7.87
2025-04-25
1.461037
663 934 937
-0
-5.98
-2.05
9.8
4.8
-2.3
7.87
2025-04-24
1.45361
659 215 771
194 637
-6.46
-2.3
8.35
4.6
-2.8
7.76
2025-04-23
1.435334
650 644 489
-804 108
-7.33
-4.25
6.83
4.16
-4.02
7.49
2025-04-22
1.408921
635 691 443
1
-8.92
-6.01
6.53
3.51
-5.79
7.09
2025-04-17
1.404485
637 945 903
7 545
-7.4
-6.77
5.51
1.91
-6.09
7.03
2025-04-16
1.411059
643 124 890
83 698
-6.27
-6.04
5.46
2.07
-5.65
7.14
2025-04-15
1.427081
653 617 171
135 599
-5.03
-4.77
5.55
2.45
-4.57
7.39
2025-04-14
1.421612
648 941 186
4 608
-3.68
-5.72
3.89
2.32
-4.94
7.31
2025-04-11
1.39584
633 828 523
1
-5.58
-6.91
1.34
1.71
-6.66
6.92
2025-04-10
1.375055
640 981 775
735 333
-6.98
-7.61
-0.34
0.67
-8.05
6.6
2025-04-09
1.360039
637 989 669
4 041 166
-9.35
-8.82
-1.89
0.3
-9.06
6.36
2025-04-08
1.329282
623 725 468
4 461
-11.35
-10.3
-4.41
-0.46
-11.11
5.87
2025-04-07
1.313352
613 206 460
-10 874 340
-13.0
-11.03
-5.41
-1.01
-12.18
5.61
2025-04-04
1.341422
632 267 039
3 949
-10.91
-9.64
-3.64
-1.52
-10.3
6.08
2025-04-03
1.412597
658 106 436
2
-6.19
-4.1
1.24
0.65
-5.54
7.22
2025-04-02
1.460051
694 308 526
-5 335 358
-2.48
-1.37
5.32
1.76
-2.37
7.95
2025-04-01
1.455409
699 278 311
0
-2.68
-1.51
3.49
1.66
-2.68
7.89
2025-03-31
1.442121
690 549 655
-0
-3.57
-3.21
2.54
1.59
-3.57
7.69
2025-03-28
1.448048
698 151 448
747 348
-4.13
-3.06
2.96
1.59
-3.17
7.79
2025-03-27
1.476557
707 481 032
0
-2.25
-1.15
5.39
2.43
-1.27
8.23
2025-03-26
1.484184
709 222 767
2 202
-1.74
-0.59
5.91
2.6
-0.76
8.35
2025-03-25
1.499727
713 922 705
-2
-0.71
1.15
7.17
2.96
0.28
8.59
2025-03-24
1.498055
709 671 088
6 059
-0.82
0.97
6.87
2.88
0.17
8.57
2025-03-21
1.476406
701 673 510
14 700
-2.18
0.44
4.58
2.98
-1.28
8.26
2025-03-20
1.480843
702 202 667
3 814
-1.89
0.74
6.3
3.01
-0.98
8.33
2025-03-19
1.48467
700 627 144
-6 992 892
-0.95
0.51
7.13
3.1
-0.72
8.39
2025-03-18
1.475821
698 062 580
3 740 458
-3.06
1.72
6.43
2.89
-1.32
8.26
2025-03-17
1.482964
703 326 776
109 743
-3.98
1.61
6.65
3.67
-0.84
8.37
2025-03-14
1.469134
700 823 325
22 742
-5.04
1.09
5.66
5.24
-1.76
8.18
2025-03-13
1.446511
687 612 597
703 921
-6.5
-0.46
3.48
4.7
-3.28
7.83
2025-03-12
1.464058
695 487 359
-65 643 619
-5.8
1.7
4.69
5.12
-2.1
8.11
2025-03-11
1.452366
754 949 812
4 678 493
-6.79
2.19
4.94
4.84
-2.88
7.93
2025-03-10
1.460955
755 632 782
-0
-5.64
3.42
4.84
4.42
-2.31
8.07
2025-03-07
1.485362
767 065 922
-1
-5.44
6.2
6.22
5.7
-0.68
8.46
2025-03-06
1.498647
781 007 622
4 444
-4.6
7.15
8.32
4.89
0.21
8.67
2025-03-05
1.503105
785 334 457
0
-4.07
5.89
9.6
4.99
0.51
8.74
2025-03-04
1.480035
788 515 976
496 243
-5.56
3.75
6.46
4.45
-1.03
8.39
2025-03-03
1.505713
815 530 603
0
-3.02
4.8
8.41
4.44
0.68
8.79
2025-02-28
1.508327
816 628 448
-1
-1.88
3.85
10.09
3.85
0.86
8.86
2025-02-27
1.513302
810 581 129
5 831 248
-1.32
3.63
9.93
4.04
1.19
8.94
2025-02-26
1.531232
813 686 565
-6 078 537
-0.54
4.72
11.56
4.45
2.39
9.22
2025-02-25
1.512855
813 456 845
1 721 042
-1.54
3.28
10.33
4.03
1.16
8.95
2025-02-24
1.523991
822 029 066
5 861
-0.17
4.04
11.14
5.15
1.91
9.12
2025-02-21
1.539161
834 329 338
3 016 870
1.15
5.58
14.88
4.8
2.92
9.36
2025-02-20
1.552192
836 419 876
3 590
3.13
8.07
15.1
5.07
3.79
9.56
2025-02-19
1.563416
841 153 441
15 050
3.76
8.85
14.9
5.32
4.54
9.73
2025-02-18
1.569254
841 954 562
87 352
4.33
9.26
15.08
5.45
4.93
9.82
2025-02-17
1.567795
841 938 940
779 621
4.72
9.16
14.97
4.97
4.83
9.81
2025-02-14
1.565472
836 656 396
4 540 611
3.15
11.13
15.37
5.08
4.68
9.79
2025-02-13
1.561487
834 659 276
5 913 567
2.27
11.6
15.71
4.81
4.41
9.74
2025-02-12
1.544278
825 488 606
0
1.27
12.13
12.46
4.42
3.26
9.49
2025-02-11
1.549262
835 393 863
3 036 249
0.85
12.57
13.21
4.53
3.59
9.57
2025-02-10
1.553071
837 113 559
78 000
1.53
12.84
13.49
3.86
3.85
9.63
2025-02-07
1.547432
827 577 274
1 167 631
1.29
14.41
14.08
4.33
3.47
9.56
2025-02-06
1.554618
837 838 663
4 274
3.0
15.48
15.57
4.36
3.95
9.68
2025-02-05
1.547615
828 901 897
2
4.42
16.05
15.5
4.2
3.48
9.58
2025-02-04
1.539114
833 215 452
4 250
4.68
12.57
14.22
4.01
2.92
9.46
2025-02-03
1.528026
838 484 554
1
4.17
11.75
13.4
4.1
2.17
9.29
2025-01-31
1.549725
835 023 077
-1
5.64
7.88
17.52
4.03
3.63
9.64
2025-01-30
1.548477
831 398 342
0
3.76
9.84
16.09
5.15
3.54
9.63
2025-01-29
1.539852
828 309 308
2
2.88
8.71
15.63
4.95
2.97
9.5
2025-01-28
1.537961
826 785 824
0
2.75
8.43
15.98
4.91
2.84
9.48
2025-01-27
1.526135
815 739 336
0
2.31
7.59
15.09
5.17
2.05
9.3
2025-01-24
1.554016
831 217 616
-3
4.45
9.58
17.17
4.56
3.91
9.75
2025-01-23
1.548813
838 058 193
-0
3.32
6.81
17.74
4.33
3.56
9.67
2025-01-22
1.54698
836 663 202
2
3.2
7.23
17.68
4.29
3.44
9.65
2025-01-21
1.529964
835 560 750
11 573
1.74
6.95
17.47
3.91
2.3
9.4
2025-01-20
1.518497
835 181 098
146 136
0.56
6.15
16.59
2.83
1.54
9.22
2025-01-17
1.516762
836 452 131
803 894
0.68
3.9
18.53
1.6
1.42
9.21
2025-01-16
1.505418
825 974 577
98 873
0.24
1.66
16.49
1.34
0.66
9.04
2025-01-15
1.502604
820 976 727
14 983
0.27
1.52
15.77
1.27
0.48
9.0
2025-01-14
1.475896
812 637 119
-791 953
-2.12
-0.11
13.66
0.67
-1.31
8.59
2025-01-13
1.467608
817 816 351
1 625 249
-2.13
-0.67
13.02
0.45
-1.86
8.46
2025-01-10
1.478263
811 738 880
2
-0.67
0.78
14.5
0.92
-1.15
8.65
2025-01-09
1.500268
824 335 463
-2
0.58
3.15
16.94
1.29
0.32
9.0
2025-01-08
1.499441
825 563 667
0
1.18
2.89
17.41
1.28
0.26
8.99
2025-01-07
1.509566
823 536 109
809 405
2.26
3.84
19.58
1.5
0.94
9.15
2025-01-06
1.526809
834 879 599
4 275
2.85
5.03
20.95
1.72
2.09
9.43
2025-01-03
1.50574
829 756 634
2 418 022
2.22
4.28
18.89
0.05
0.68
9.12
2025-01-02
1.49715
811 271 751
39 282
1.14
4.53
16.72
0.1
0.11
8.99
2024-12-31
1.495499
802 347 019
7 113 572
0.37
4.46
14.98
0.06
14.98
8.97
2024-12-30
1.497984
797 607 208
2 826 765
0.53
4.63
15.17
0.01
15.17
9.02
2024-12-20
1.509322
805 607 669
3 611
2.67
5.26
17.25
1.83
16.04
9.25
2024-12-19
1.498971
799 216 320
-1 540 285
1.47
4.36
15.92
0.87
15.24
9.09
2024-12-18
1.522366
797 735 751
-1
4.93
6.07
18.62
1.39
17.04
9.47
2024-12-17
1.54439
808 012 971
6 043 481
5.82
8.27
20.35
1.87
18.74
9.82
2024-12-16
1.551729
803 549 487
-4
6.77
9.12
20.92
1.89
19.3
9.94
2024-12-13
1.547147
804 678 118
82 209
6.46
8.33
22.46
1.34
18.95
9.88
2024-12-12
1.554165
806 714 744
-1
7.96
8.6
23.65
1.05
19.49
10.0
2024-12-11
1.558199
811 670 964
-2
9.63
10.32
24.63
1.14
19.8
10.07
2024-12-10
1.548221
803 402 723
0
9.6
9.45
24.29
0.92
19.03
9.92
2024-12-09
1.55933
807 714 456
4 071 008
10.57
9.97
25.18
1.23
19.88
10.1
2024-12-06
1.570862
813 248 374
-0
12.31
10.59
27.03
2.05
20.77
10.3
2024-12-05
1.566806
813 368 884
-2
10.37
10.54
26.63
2.29
20.46
10.24
2024-12-04
1.56713
818 227 732
4 325
9.85
12.08
26.86
2.29
20.48
10.25
2024-12-03
1.552672
810 037 187
-3 190 865
8.07
10.75
25.17
1.98
19.37
10.03
2024-12-02
1.550733
812 088 768
49 471
5.94
11.47
25.02
1.29
19.22
10.01
2024-11-29
1.546401
804 507 525
1 570 251
6.16
10.3
25.55
0.34
18.89
9.97
2024-11-28
1.537256
802 819 353
1
5.84
8.68
24.94
0.55
18.19
9.83
2024-11-27
1.533555
794 842 799
-3
5.01
8.41
24.58
0.47
17.9
9.78
2024-11-26
1.539577
799 005 898
1
5.29
8.93
24.95
0.6
18.37
9.88
2024-11-25
1.536473
800 493 965
1
4.89
8.71
24.7
-0.26
18.13
9.83
2024-11-22
1.526606
800 802 464
-784 550
5.32
7.74
23.95
-0.6
17.37
9.7
2024-11-21
1.521713
790 124 560
61 275
4.38
7.18
24.02
-1.11
16.99
9.62
2024-11-20
1.505142
775 962 408
3 504
4.79
6.54
22.3
-1.47
15.72
9.36
2024-11-19
1.506702
772 240 680
2
4.9
6.65
23.53
-1.43
15.84
9.39
2024-11-18
1.504085
774 335 266
97 947
4.72
6.47
23.31
-1.36
15.64
9.35
2024-11-15
1.497086
764 372 127
-689 568
4.36
5.95
22.48
-1.61
15.1
9.26
2024-11-14
1.517604
782 183 454
-43 651 188
7.73
8.72
25.09
-1.32
16.68
9.6
2024-11-13
1.526853
824 375 346
-6 620 466
9.13
9.79
28.66
-1.12
17.39
9.75
2024-11-12
1.524961
832 015 436
578 163
10.73
9.74
29.29
-1.16
17.24
9.73
2024-11-11
1.536256
829 929 485
-1
11.62
10.55
30.25
-0.64
18.11
9.91
2024-11-08
1.529698
814 471 787
-9 397 182
11.65
10.83
29.45
-1.12
17.61
9.83
2024-11-07
1.527659
827 401 820
2
12.95
10.27
28.98
-1.0
17.45
9.8
2024-11-06
1.509279
824 374 648
775 412
12.11
9.93
28.01
-1.4
16.04
9.51
2024-11-05
1.482075
795 627 206
4 453
11.14
8.77
25.81
-2.0
13.94
9.07
2024-11-04
1.470256
786 085 389
1
7.53
7.91
24.81
-2.29
13.04
8.88
2024-10-31
1.466919
787 549 420
0
2.11
9.31
29.83
-1.69
12.78
8.85
2024-10-30
1.49241
799 316 034
0
5.87
11.21
33.2
-1.13
14.74
9.28
2024-10-29
1.496813
799 664 213
636 453
5.67
10.38
34.13
-1.03
15.08
9.35
2024-10-28
1.496738
799 073 184
-1
5.52
10.71
34.12
-1.06
15.07
9.36
2024-10-25
1.491643
795 118 131
0
5.85
12.1
31.46
-1.08
14.68
9.29
2024-10-24
1.487816
791 570 280
610 545
4.91
10.9
29.51
-0.82
14.39
9.24
2024-10-22
1.499053
791 588 211
3 330
3.91
13.35
31.89
-0.57
15.25
9.43
2024-10-21
1.50385
793 388 672
747 035
5.12
14.23
32.31
-0.69
15.62
9.52
2024-10-18
1.509973
794 147 561
803 628
4.41
13.27
29.43
-0.1
16.09
9.63
2024-10-17
1.506444
793 741 505
1 569 030
3.19
13.17
27.39
-0.03
15.82
9.58
2024-10-16
1.501822
785 282 561
1 579 705
1.41
12.25
27.02
-0.14
15.46
9.51
2024-10-15
1.498608
779 688 357
-2 262 283
1.25
10.84
27.81
-0.21
15.22
9.46
2024-10-14
1.507835
786 679 382
-3
2.05
10.2
28.59
0.26
15.93
9.62
2024-10-11
1.49949
780 747 695
-0
2.31
8.87
25.93
0.9
15.28
9.5
2024-10-10
1.488253
774 727 563
-12 665 421
1.46
7.87
25.11
0.49
14.42
9.32
2024-10-09
1.491549
786 808 713
-1
2.55
7.6
27.66
0.56
14.67
9.38
2024-10-08
1.481896
781 373 979
-3 969 487
1.69
6.57
26.78
0.34
13.93
9.23
2024-10-07
1.476149
784 785 091
1
1.54
6.32
26.29
0.07
13.49
9.14
2024-10-04
1.484509
785 628 501
-1 824 291
2.56
6.64
28.69
1.24
14.13
9.29
2024-10-03
1.473
777 316 004
2 136
2.01
5.57
28.07
0.28
13.25
9.11
2024-10-02
1.48029
776 333 158
-4 784 542
3.35
6.78
26.4
0.45
13.81
9.24
2024-10-01
1.477738
774 597 268
-4 160 316
3.31
5.08
25.59
0.39
13.61
9.2
2024-09-30
1.490019
778 624 194
-2
4.08
5.95
26.63
0.83
14.56
9.42
2024-09-27
1.493797
783 392 487
1
4.36
6.62
28.06
-0.18
14.85
9.5
2024-09-26
1.493027
781 471 425
-1
4.44
6.54
27.83
-0.23
14.79
9.49
2024-09-25
1.482725
771 406 010
2 980 792
3.7
5.95
25.6
-0.46
13.99
9.33
2024-09-24
1.483688
771 579 886
-5 769 375
3.99
5.84
25.31
-0.44
14.07
9.35
2024-09-23
1.474568
775 012 068
1 169 281
3.26
5.19
24.54
-0.82
13.37
9.2
2024-09-20
1.47001
766 352 467
1 769 661
2.52
5.52
21.69
-0.02
13.02
9.13
2024-09-19
1.477201
769 127 772
-2
2.85
6.59
22.33
-0.68
13.57
9.26
2024-09-18
1.450892
757 160 014
-0
1.09
4.64
19.69
-1.28
11.55
8.82
2024-09-17
1.459451
760 143 832
-3 074 793
2.32
4.96
19.91
-1.08
12.21
8.97
2024-09-16
1.453293
761 008 111
25 221
2.2
4.52
19.41
-1.46
11.73
8.87
2024-09-13
1.453229
765 611 320
365 111
1.75
3.96
19.44
-1.53
11.73
8.88
2024-09-12
1.439515
765 639 563
2 592
0.59
2.93
18.08
-1.88
10.67
8.65
2024-09-11
1.421267
754 146 294
718 100
0.63
2.69
16.52
-2.3
9.27
8.34
2024-09-10
1.412647
750 276 700
-2
-0.14
1.38
16.28
-2.5
8.61
8.19
2024-09-09
1.410308
744 121 087
2
-0.54
1.21
16.09
-2.72
8.43
8.15
2024-09-06
1.398704
731 762 788
-1
-1.53
1.1
14.53
-3.37
7.53
7.96
2024-09-05
1.419551
741 873 040
0
0.15
3.51
15.29
-2.89
9.14
8.34
2024-09-04
1.426565
750 382 255
4 066
2.03
2.61
15.29
-2.73
9.68
8.47
2024-09-03
1.436784
754 205 092
2
2.49
3.45
15.93
-2.49
10.46
8.66
2024-09-02
1.463784
766 843 882
1
5.22
5.4
18.11
-1.84
12.54
9.13
2024-08-30
1.460173
764 068 394
-2
4.91
6.09
18.14
-1.7
12.26
9.09
2024-08-29
1.45672
762 240 032
-1 678 134
3.9
5.84
18.44
-1.58
12.0
9.04
2024-08-28
1.452396
758 814 251
0
2.68
6.01
20.18
-1.68
11.66
8.97
2024-08-27
1.460353
762 517 727
-0
3.23
6.08
21.46
-1.5
12.27
9.11
2024-08-26
1.462173
764 268 428
21 697
3.46
6.53
21.61
-1.05
12.41
9.15
2024-08-23
1.464872
767 131 109
20 224
3.82
6.83
20.7
-0.88
12.62
9.22
2024-08-22
1.449561
758 127 956
-1
2.31
5.77
20.12
-0.48
11.44
8.95
2024-08-21
1.457838
762 090 233
11 333
2.68
8.81
21.38
-0.29
12.08
9.1
2024-08-16
1.436276
765 765 807
1 165 712
1.49
5.33
17.92
-1.62
10.42
8.75
2024-08-15
1.434581
759 777 561
14 402
1.53
5.12
17.11
-1.93
10.29
8.72
2024-08-14
1.408685
744 446 306
22 176
0.91
3.82
14.03
-2.52
8.3
8.26
2024-08-13
1.399153
744 408 743
-1
0.61
3.68
13.46
-2.74
7.57
8.09
2024-08-12
1.377195
733 824 605
-1 178 963
-0.89
0.3
11.68
-3.27
5.88
7.69
2024-08-09
1.376297
737 700 630
2
-0.58
0.57
11.12
-3.32
5.81
7.69
2024-08-08
1.370084
736 032 504
0
-0.73
0.84
10.48
-3.42
5.33
7.58
2024-08-07
1.352545
730 231 999
1
-2.37
-0.29
8.47
-3.84
3.99
7.26
2024-08-06
1.346269
723 995 517
4 405
-1.94
0.08
7.82
-3.99
3.5
7.15
2024-08-05
1.333567
717 909 975
-1
-2.13
-0.48
6.8
-4.37
2.53
6.91
2024-08-02
1.367307
742 141 878
1 968 480
1.65
1.47
9.1
-3.32
5.12
7.56
2024-08-01
1.408868
763 150 002
7 240
4.98
6.34
10.51
-2.26
8.32
8.34
2024-07-31
1.436555
775 003 026
1
7.05
8.93
11.83
-1.62
10.45
8.85
2024-07-30
1.409715
757 216 024
-1
5.05
5.68
10.45
-2.24
8.38
8.36
2024-07-29
1.41644
754 913 880
0
4.46
6.36
10.97
-2.29
8.9
8.49
2024-07-26
1.418431
755 535 519
-3
4.92
6.97
11.64
-1.96
9.05
8.55
2024-07-25
1.409263
754 602 824
3
5.9
6.28
10.52
-2.29
8.35
8.38
2024-07-24
1.418215
756 906 154
366 277
5.72
6.93
11.59
-2.08
9.04
8.55
2024-07-23
1.450092
767 043 414
193 485
7.92
10.24
13.91
-1.36
11.49
9.14
2024-07-22
1.442672
762 011 396
11 373
9.08
9.75
13.33
-1.44
10.92
9.01
2024-07-19
1.430541
758 250 084
1 221 959
8.66
9.84
10.88
-0.66
9.98
8.8
2024-07-18
1.446177
757 391 384
-1
8.49
11.77
12.5
-0.83
11.18
9.09
2024-07-17
1.459827
765 461 498
-1 362 218
9.66
14.08
14.27
-0.52
12.23
9.35
2024-07-16
1.480907
781 816 126
2 438 998
10.68
14.59
16.02
-0.04
13.85
9.73
2024-07-15
1.480059
778 236 625
-2
9.47
14.03
15.95
-0.42
13.79
9.72
2024-07-12
1.477563
781 645 557
2
7.98
13.79
17.19
-1.04
13.6
9.7
2024-07-11
1.465577
780 095 314
2 178 334
6.4
13.72
17.81
-1.15
12.68
9.49
2024-07-10
1.46677
779 622 185
-1
6.31
13.61
18.87
-1.12
12.77
9.52
2024-07-09
1.454391
778 208 266
398 776
4.92
13.37
18.44
-1.4
11.82
9.3
2024-07-08
1.457324
773 459 327
236 125
4.8
14.11
18.68
-0.78
12.04
9.36
2024-07-05
1.453695
769 960 189
1 972 244
4.7
15.15
16.96
-1.52
11.76
9.31
2024-07-04
1.447477
768 371 927
4 219
3.98
14.31
15.81
-1.63
11.28
9.21
2024-07-03
1.443955
772 030 197
1 798 207
3.49
14.01
15.65
-1.71
11.01
9.15
2024-07-02
1.432249
768 234 138
-3
3.32
11.66
15.11
-1.97
10.11
8.94
2024-07-01
1.43035
759 440 909
-1
1.71
9.97
14.96
-1.92
9.97
8.91
2024-06-28
1.431662
768 605 911
-0
1.8
9.82
16.25
-2.02
10.07
8.96
2024-06-27
1.431428
771 933 662
-888 605
2.17
10.08
16.9
-1.86
10.05
8.96
2024-06-26
1.429507
771 036 345
-653 918
2.01
10.77
17.52
-1.9
9.9
8.93
2024-06-25
1.42989
766 212 425
75 240
2.18
10.8
17.49
-1.89
9.93
8.94
2024-06-24
1.42675
766 864 659
7 373
1.78
10.56
17.23
-1.85
9.69
8.89
2024-06-21
1.428052
773 358 528
-1
1.15
10.83
16.03
-1.24
9.79
8.94
2024-06-20
1.433943
772 352 016
-2
2.93
11.39
15.98
-0.84
10.24
9.04
2024-06-19
1.436303
770 276 952
316 346
3.64
11.07
15.26
-0.78
10.43
9.1
2024-06-18
1.435285
771 399 475
86 919
3.51
11.84
14.56
-0.81
10.35
9.08
2024-06-17
1.42637
767 829 469
1 147 528
2.58
11.15
13.85
-1.42
9.66
8.92
2024-06-14
1.422043
768 551 031
-539 463
2.27
11.35
14.49
-1.92
9.33
8.86
2024-06-13
1.428182
759 991 299
2 744 325
2.17
13.05
15.35
-1.76
9.8
8.98
2024-06-12
1.431119
761 479 135
-1
2.33
13.86
17.08
-1.69
10.03
9.04
2024-06-11
1.412407
752 095 742
7 350 083
2.05
12.97
16.63
-2.12
8.59
8.7
2024-06-10
1.414561
741 659 966
2
1.51
13.56
16.81
-1.91
8.75
8.74
2024-06-07
1.417983
727 992 207
4 058
1.4
14.46
17.45
-1.8
9.02
8.83
2024-06-06
1.420454
734 249 847
1
2.67
14.87
17.44
-1.8
9.21
8.88
2024-06-05
1.417413
732 596 572
-265 516
3.35
14.55
17.87
-1.87
8.97
8.83
2024-06-04
1.39819
721 779 124
2 114 641
0.57
13.18
15.86
-2.32
7.5
8.47
2024-06-03
1.401917
722 104 433
-3
0.94
13.02
16.17
-1.93
7.78
8.55
2024-05-31
1.391112
715 543 572
5 000
1.07
12.88
19.48
-2.3
6.95
8.35
2024-05-30
1.391852
715 381 410
1
1.13
12.94
17.88
-2.31
7.01
8.38
2024-05-29
1.402035
712 710 069
8 880 389
1.87
13.83
18.57
-2.07
7.79
8.58
2024-05-28
1.414484
707 220 602
-1
3.24
14.96
19.63
-1.78
8.75
8.82
2024-05-27
1.41461
708 583 057
2
2.76
14.92
19.64
-1.65
8.76
8.83
2024-05-24
1.413331
711 417 797
-1
3.07
14.71
21.25
-1.17
8.66
8.83
2024-05-23
1.410933
712 563 615
1 718 352
2.9
14.5
18.81
-1.23
8.48
8.79
2024-05-22
1.416882
710 985 953
-331 837
3.39
15.04
18.62
-1.09
8.93
8.91
2024-05-21
1.419769
711 145 087
1 730 375
5.97
15.71
19.57
-1.02
9.15
8.97
2024-05-17
1.412729
710 985 735
-542 193
3.6
15.82
20.02
-0.85
8.61
8.89
2024-05-16
1.415165
707 713 258
85 442
3.78
16.69
20.27
-0.87
8.8
8.94
2024-05-15
1.412989
709 603 441
-8 844 680
3.54
15.6
19.57
-0.92
8.63
8.91
2024-05-14
1.395938
713 439 794
0
2.88
15.07
18.82
-1.32
7.32
8.58
2024-05-13
1.390686
712 044 157
2
3.06
17.19
18.37
-0.78
6.92
8.48
2024-05-10
1.389615
712 506 047
1 798 389
1.54
17.82
17.93
-1.83
6.84
8.48
2024-05-09
1.384286
712 548 667
-2
1.15
17.21
17.68
-2.44
6.43
8.38
2024-05-08
1.380177
707 709 945
2
1.59
16.8
16.99
-2.54
6.11
8.31
2024-05-07
1.385332
708 061 292
-3
2.13
16.96
17.68
-2.42
6.51
8.42
2024-05-06
1.372965
702 419 870
2
2.07
16.45
16.63
-2.34
5.56
8.18
2024-05-03
1.362523
699 062 152
-1
1.12
15.66
16.63
-2.97
4.75
7.98
2024-05-02
1.345146
692 372 113
-1 872 846
-0.17
16.02
15.82
-3.37
3.42
7.64
2024-04-30
1.341979
694 608 350
-1
0.6
19.77
14.03
-3.45
3.17
7.59
2024-04-29
1.356028
704 033 532
-0
1.82
21.51
15.23
-3.53
4.25
7.88
2024-04-26
1.351914
701 188 354
2
1.95
20.81
16.05
-3.86
3.94
7.82
2024-04-25
1.330695
691 163 956
-1
0.36
17.28
13.27
-4.15
2.31
7.39
2024-04-24
1.34153
700 653 007
-213 968
1.14
16.77
13.2
-3.89
3.14
7.61
2024-04-23
1.343628
704 097 431
-5 702 495
2.15
18.22
13.35
-3.84
3.3
7.66
2024-04-22
1.322521
700 578 477
3
0.61
16.36
11.57
-3.91
1.68
7.23
2024-04-19
1.316488
698 512 010
-1 453 396
1.08
13.78
10.35
-4.22
1.21
7.12
2024-04-18
1.333032
704 311 536
-0
3.03
14.26
11.25
-4.13
2.49
7.47
2024-04-17
1.331185
705 128 529
-3 804 236
4.03
12.57
11.43
-4.17
2.34
7.43
2024-04-16
1.337963
716 840 438
78 628
3.53
13.16
12.17
-4.01
2.87
7.58
2024-04-15
1.352059
718 315 066
3 288 971
4.17
15.31
13.35
-3.56
3.95
7.88
2024-04-12
1.368326
720 254 391
0
5.37
15.05
15.99
-2.81
5.2
8.23
2024-04-11
1.377366
718 436 707
3
6.88
15.67
16.35
-2.73
5.89
8.42
2024-04-10
1.379714
711 115 693
-0
6.87
15.99
17.75
-2.68
6.07
8.47
2024-04-09
1.38619
711 671 027
-3
8.05
18.64
18.31
-2.53
6.57
8.61
2024-04-08
1.390544
718 631 461
2
8.88
18.96
18.68
-2.37
6.91
8.7
2024-04-05
1.38845
717 409 933
-2
9.99
20.33
18.4
-2.04
6.75
8.68
2024-04-04
1.392063
719 556 190
3
9.93
20.68
17.36
-1.95
7.02
8.76
2024-04-03
1.395283
730 682 972
14 777
10.17
21.31
17.18
-1.88
7.27
8.83
2024-04-02
1.386293
732 082 119
0
8.07
18.37
15.86
-2.09
6.58
8.65
2024-03-28
1.406352
740 658 668
1
7.88
19.95
21.77
-1.05
8.12
9.09
2024-03-27
1.401051
732 604 009
-1
7.74
20.11
21.7
-1.17
7.72
8.99
2024-03-26
1.401361
733 830 971
-1
8.59
19.99
22.4
-1.17
7.74
9.01
2024-03-25
1.399396
736 252 923
1
8.44
18.54
22.22
-0.65
7.59
8.97
2024-03-22
1.40182
738 452 764
7 726
8.62
18.39
21.31
-1.47
7.77
9.04
2024-03-21
1.411755
730 724 600
0
9.57
19.4
21.91
-1.16
8.54
9.25
2024-03-20
1.393133
728 356 229
-1
8.22
15.33
22.53
-1.59
7.11
8.87
2024-03-19
1.385815
725 623 018
2 057 860
7.17
14.76
22.95
-1.77
6.54
8.73
2024-03-18
1.386616
717 401 891
136 489
8.04
14.38
23.02
-1.72
6.61
8.75
2024-03-14
1.390496
715 953 240
539 451
8.88
13.49
20.71
-1.94
6.9
8.86
2024-03-13
1.397912
727 016 233
460 653
10.65
14.89
22.82
-1.76
7.47
9.02
2024-03-12
1.398529
723 342 891
876 183
11.27
14.71
21.4
-1.75
7.52
9.04
2024-03-11
1.384043
712 694 484
-1
10.7
13.47
20.14
-2.21
6.41
8.74
2024-03-08
1.393462
716 809 627
0
11.87
14.7
18.09
-0.41
7.13
8.96
2024-03-07
1.398426
721 476 465
-0
12.88
15.15
17.85
-0.73
7.51
9.07
2024-03-06
1.383499
713 913 390
1
11.88
13.28
15.01
-1.08
6.37
8.77
2024-03-05
1.371449
713 502 378
21 520
10.84
11.39
14.68
-1.37
5.44
8.52
2024-03-04
1.390235
720 063 119
-0
12.54
12.35
16.25
-0.76
6.88
8.92
2024-03-01
1.388848
720 790 114
2 184 176
11.97
12.07
17.77
-2.36
6.78
8.91
2024-02-29
1.376358
710 108 996
6 995
11.74
11.91
16.76
-1.88
5.82
8.67
2024-02-28
1.370048
705 444 484
-2
11.35
13.37
16.22
-2.03
5.33
8.54
2024-02-27
1.376602
701 306 019
0
11.83
14.49
16.94
-1.88
5.84
8.69
2024-02-26
1.372587
700 684 704
176 491
11.4
14.16
17.47
-1.97
5.53
8.61
2024-02-23
1.37123
700 341 735
-1 406 172
11.28
12.99
16.1
-2.84
5.42
8.6
2024-02-22
1.370456
696 122 492
7 336
11.27
13.56
15.88
-3.02
5.36
8.59
2024-02-21
1.339775
685 280 673
-1
9.19
11.55
12.88
-4.31
3.0
7.94
2024-02-20
1.348573
691 777 618
1
9.58
12.71
11.99
-4.1
3.68
8.13
2024-02-19
1.360696
696 400 573
0
11.56
13.73
13.49
-3.82
4.61
8.4
2024-02-16
1.363622
698 651 531
22 683
12.44
11.96
11.97
-4.08
4.84
8.48
2024-02-15
1.364653
700 916 363
5 329 008
11.65
11.4
11.85
-4.04
4.92
8.51
2024-02-14
1.356894
691 975 842
15 257
11.85
9.84
12.04
-4.14
4.32
8.35
2024-02-13
1.349452
681 809 903
-2
13.71
9.43
11.37
-4.32
3.75
8.19
2024-02-12
1.373124
694 889 839
1
16.42
11.35
14.12
-3.76
5.57
8.71
2024-02-09
1.368481
694 579 552
0
15.87
10.49
12.38
-3.48
5.21
8.63
2024-02-08
1.35861
687 009 996
1
14.97
9.56
11.53
-3.57
4.45
8.42
2024-02-07
1.356482
686 181 846
36 604
14.53
8.78
11.38
-3.26
4.29
8.38
2024-02-06
1.345133
681 747 228
-0
14.09
7.73
10.18
-3.53
3.42
8.14
2024-02-05
1.339967
673 892 149
1
13.75
7.31
7.97
-3.65
3.02
8.04
2024-02-02
1.347468
666 885 999
1 443 053
16.22
7.52
7.62
-3.01
3.6
8.22
2024-02-01
1.324823
662 399 699
-2 471 529
17.26
3.92
8.27
-3.06
1.85
7.73
2024-01-31
1.318737
660 721 420
7 037
16.72
2.66
8.76
-2.55
1.39
7.6
2024-01-30
1.333909
675 659 379
1
19.05
4.51
10.32
-2.18
2.55
7.94
2024-01-29
1.331744
674 168 981
186 739
19.34
4.34
9.41
-2.23
2.39
7.9
2024-01-26
1.326054
664 644 297
-2
18.5
4.37
9.6
-3.64
1.95
7.79
2024-01-25
1.325956
660 377 068
224 722
16.86
3.99
10.83
-3.85
1.94
7.8
2024-01-24
1.326345
659 170 226
0
15.45
4.37
10.25
-3.8
1.97
7.81
2024-01-23
1.315409
652 846 772
-5 166 636
15.73
3.33
9.25
-4.06
1.13
7.57
2024-01-22
1.314539
654 203 713
1
15.66
3.26
11.04
-4.08
1.06
7.56
2024-01-19
1.302392
650 134 973
1
12.56
0.95
11.28
-3.96
0.13
7.3
2024-01-18
1.29384
643 535 485
1
10.9
0.65
8.67
-3.67
-0.53
7.11
2024-01-17
1.279618
635 590 568
-2
8.21
0.16
7.0
-4.05
-1.62
6.79
2024-01-16
1.292319
640 359 610
37 929
9.3
1.24
8.06
-3.73
-0.64
7.09
2024-01-15
1.297913
638 546 955
-0
10.69
1.68
8.75
-3.59
-0.21
7.22
2024-01-12
1.298539
637 197 532
-3
9.18
2.99
9.62
-3.79
-0.17
7.25
2024-01-11
1.288746
632 611 396
2
8.23
3.6
9.65
-3.93
-0.92
7.03
2024-01-10
1.291041
632 639 394
-1
8.53
4.63
11.19
-4.19
-0.74
7.09
2024-01-09
1.282924
629 280 482
1 073 371
9.8
4.48
10.28
-4.39
-1.37
6.91
2024-01-08
1.277124
624 571 472
-294 691
9.26
4.01
11.71
-4.53
-1.81
6.78
2024-01-05
1.262391
619 553 028
-3
9.41
1.56
11.94
-3.93
-2.95
6.46
2024-01-04
1.266266
620 396 586
-65 611 733
9.77
1.31
11.4
-3.46
-2.65
6.55
2024-01-03
1.266536
690 637 708
-1
10.12
1.44
12.91
-3.7
-2.63
6.56
2024-01-02
1.282731
696 957 482
0
9.53
3.1
13.8
-3.29
-1.38
6.95
2023-12-29
1.300697
705 761 630
7 211
10.54
5.58
15.1
-2.54
15.76
7.38
2023-12-28
1.303607
700 514 033
-1
11.19
5.85
16.91
-2.43
16.02
7.45
2023-12-27
1.300356
703 492 033
-2
11.48
6.19
15.19
-2.46
15.73
7.39
2023-12-21
1.288465
706 354 341
-60 889 246
8.97
4.69
12.78
-2.57
14.67
7.14
2023-12-20
1.287295
768 933 927
-1
6.57
4.12
14.05
-2.86
14.57
7.12
2023-12-19
1.293125
770 898 429
-2
7.08
3.77
14.2
-2.72
15.08
7.26
2023-12-18
1.283388
768 434 152
23 038
5.87
2.44
12.88
-2.96
14.22
7.04
2023-12-15
1.283227
757 596 383
2
5.44
2.88
11.42
-2.53
14.2
7.05
2023-12-14
1.277069
756 893 652
15 572
4.23
2.82
7.82
-2.34
13.66
6.91
2023-12-13
1.263359
760 314 853
3 126 421
3.83
2.04
6.71
-2.64
12.44
6.59
2023-12-12
1.256906
754 683 639
1
3.1
2.82
7.74
-2.81
11.86
6.44
2023-12-11
1.250211
750 028 359
-0
2.5
3.24
6.83
-2.98
11.27
6.29
2023-12-08
1.245654
749 172 672
-0
2.54
3.21
6.49
-3.39
10.86
6.2
2023-12-07
1.238861
741 330 351
-1 143 862
2.01
2.62
6.7
-3.39
10.26
6.04
2023-12-06
1.236619
739 934 557
3
1.26
2.24
5.9
-3.51
10.06
5.99
2023-12-05
1.237339
735 242 750
1 050 387
0.49
2.9
4.58
-3.49
10.12
6.01
2023-12-04
1.235368
730 741 368
1
-0.16
2.36
3.26
-3.54
9.94
5.97
2023-12-01
1.240416
733 138 885
-1 509 715
0.09
5.0
3.95
-2.91
10.39
6.1
2023-11-30
1.232389
726 839 702
-1 599 837
-0.29
4.37
4.39
-2.86
9.68
5.92
2023-11-29
1.231713
722 129 806
-1
0.15
4.17
6.17
-3.07
9.62
5.91
2023-11-28
1.230363
726 467 416
22 628
1.81
4.05
5.6
-3.11
9.5
5.88
2023-11-27
1.230963
726 819 992
2
2.38
4.11
4.5
-3.09
9.55
5.9
2023-11-24
1.23212
730 731 641
-8 277 131
2.13
5.7
4.12
-2.82
9.66
5.94
2023-11-23
1.232269
737 295 772
-343 208
1.54
3.76
4.57
-2.45
9.67
5.95
2023-11-22
1.231663
741 516 981
7 324
2.06
3.11
5.71
-2.29
9.61
5.94
2023-11-21
1.227025
733 922 316
-1
2.16
3.33
6.22
-2.41
9.2
5.83
2023-11-20
1.230656
734 335 675
0
2.86
3.64
5.62
-2.31
9.53
5.92
2023-11-17
1.219727
729 704 139
-1
1.26
3.62
5.31
-2.58
8.55
5.66
2023-11-16
1.212766
724 099 109
22 295
-0.43
3.07
3.78
-2.84
7.93
5.49
2023-11-15
1.222297
730 482 675
-1
-0.22
3.43
3.35
-2.24
8.78
5.73
2023-11-14
1.213169
734 801 462
-0
-1.8
3.26
3.75
-2.49
7.97
5.51
2023-11-13
1.186735
720 649 798
10 886
-3.77
1.01
1.23
-3.2
5.62
4.85
2023-11-10
1.179482
716 701 563
-3
-5.32
0.1
2.01
-2.86
4.97
4.68
2023-11-09
1.181045
720 253 704
2
-4.64
0.41
6.07
-3.19
5.11
4.72
2023-11-08
1.181693
721 666 000
-2
-4.71
0.17
4.37
-2.97
5.17
4.74
2023-11-07
1.184415
722 431 215
36 514
-5.02
0.61
6.15
-2.9
5.41
4.81
2023-11-06
1.179013
717 131 295
-0
-5.58
0.15
6.7
-3.05
4.93
4.68
2023-11-03
1.178
726 248 472
-3
-5.55
0.84
7.92
-1.37
4.84
4.66
2023-11-02
1.159415
718 622 550
2
-7.48
-0.17
4.57
-1.33
3.18
4.19
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
