Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
2.251445
444 881 405
1
17.62
37.21
30.07
36.07
40.31
2025-05-29
2.243841
445 764 696
1 499 592
17.22
36.75
28.51
35.61
40.18
2025-05-28
2.280407
448 031 129
-2
19.13
39.16
28.8
37.82
41.12
2025-05-27
2.265331
445 719 308
-1
15.74
38.12
27.32
36.91
40.81
2025-05-26
2.260978
442 716 444
2
14.72
37.16
27.93
36.65
40.75
2025-05-23
2.217439
435 231 465
3 382 948
14.24
36.18
25.59
34.02
39.83
2025-05-22
2.224346
434 570 157
9 107 404
14.6
36.6
25.76
34.44
40.06
2025-05-21
2.2377
426 589 322
1 510 915
15.29
36.57
25.93
35.24
40.44
2025-05-20
2.243464
428 378 768
0
15.89
37.7
26.78
35.59
40.63
2025-05-19
2.234236
427 106 129
-1
14.51
38.05
26.26
35.03
40.46
2025-05-16
2.23073
428 747 989
5 351 907
15.37
35.1
25.75
34.82
40.52
2025-05-15
2.224478
422 174 234
8 121 119
15.05
34.72
26.04
34.44
40.42
2025-05-14
2.238049
416 509 669
6 523 207
15.75
34.87
28.02
35.26
40.81
2025-05-13
2.204446
409 411 133
-5 431 322
14.28
32.81
26.79
33.23
40.02
2025-05-12
2.203963
413 648 227
7 557 278
16.11
32.23
27.58
33.2
40.06
2025-05-09
2.211159
402 677 879
-0
19.78
29.02
27.76
33.64
40.4
2025-05-08
2.171069
394 563 014
1 470 262
17.61
26.68
26.51
31.22
39.42
2025-05-07
2.176903
391 401 910
4 843 870
17.93
27.64
26.54
31.57
39.63
2025-05-06
2.144927
382 633 663
3 284 216
17.25
28.42
25.23
29.64
38.85
2025-05-05
2.167735
382 429 689
-1
21.88
28.47
29.02
31.01
39.49
2025-04-30
2.141561
376 563 098
1 991 559
17.93
28.26
27.87
29.43
39.07
2025-04-29
2.186366
381 591 268
9 218 452
21.58
29.41
30.02
32.14
40.28
2025-04-28
2.17396
372 877 771
3 402 634
20.89
29.75
30.21
31.39
40.01
2025-04-25
2.180304
371 838 570
2
20.43
29.91
31.88
31.77
40.34
2025-04-24
2.171564
369 594 411
2 987 791
19.95
30.01
31.2
31.25
40.16
2025-04-23
2.166693
365 733 206
1
21.61
29.44
30.68
30.95
40.09
2025-04-22
2.132758
357 883 053
1 080 762
19.8
27.41
29.46
28.9
39.24
2025-04-17
2.079553
350 237 846
104 441 531
21.29
22.77
28.47
25.69
38.07
2025-04-16
2.063239
244 705 341
10 137 462
21.74
19.52
28.85
24.7
37.67
2025-04-15
2.066025
236 067 273
2 072 850
21.22
20.02
25.62
24.87
37.8
2025-04-14
2.053107
231 804 069
1 181 635
22.85
19.04
24.5
24.09
37.49
2025-04-11
2.011171
224 726 316
0
19.44
16.3
20.93
21.55
36.48
2025-04-10
1.966927
225 622 625
1
16.81
14.87
15.88
18.88
35.28
2025-04-09
1.881294
217 413 374
3 629 076
12.33
9.48
12.06
13.7
32.86
2025-04-08
1.912408
218 762 773
-18 295 442
14.58
12.22
13.63
15.58
33.81
2025-04-07
1.861285
229 582 970
2 352 291
9.84
9.02
11.66
12.49
32.36
2025-04-04
1.911486
231 473 163
0
15.32
11.65
14.46
15.53
33.96
2025-04-03
2.050465
245 429 826
0
23.7
20.04
24.99
23.93
37.97
2025-04-02
2.080882
254 231 317
2
25.56
19.97
27.67
25.77
38.87
2025-04-01
2.083929
255 282 177
-2
25.95
19.13
28.07
25.95
39.0
2025-03-31
2.058674
251 335 230
10 612 073
24.42
16.05
26.52
24.42
38.3
2025-03-28
2.084091
245 369 424
-1
25.85
16.44
28.08
25.96
39.17
2025-03-27
2.11032
247 181 024
-1
27.44
17.91
30.35
27.54
39.95
2025-03-26
2.111001
246 595 753
7 188 860
27.48
18.54
30.87
27.59
40.02
2025-03-25
2.118393
239 331 660
1
27.93
19.34
33.07
28.03
40.28
2025-03-24
2.105783
236 754 151
1
27.16
19.95
31.36
27.27
39.98
2025-03-21
2.068156
233 276 459
5 445 787
25.49
18.97
26.45
25.0
39.09
2025-03-20
2.085192
229 196 628
-2
26.52
19.95
30.34
26.03
39.62
2025-03-19
2.107126
230 493 461
1
27.13
19.85
32.03
27.35
40.29
2025-03-18
2.126619
230 859 778
1 390 366
26.69
22.17
32.31
28.53
40.9
2025-03-17
2.102601
228 713 188
-4 898 392
25.48
20.67
28.64
27.08
40.28
2025-03-14
2.079933
232 474 441
-2
21.68
20.44
27.25
25.71
39.8
2025-03-13
2.037681
226 960 931
4 217 867
19.21
18.0
25.14
23.15
38.64
2025-03-12
2.022239
221 133 313
3 552 885
18.18
19.44
23.76
22.22
38.24
2025-03-11
1.995547
214 679 314
-1
16.52
18.8
24.07
20.61
37.51
2025-03-10
1.999375
215 354 613
2
15.91
17.5
24.51
20.84
37.68
2025-03-07
2.038483
219 226 696
10 001 189
18.99
18.18
27.57
23.2
38.98
2025-03-06
2.024193
209 659 717
1
18.15
17.35
26.1
22.34
38.62
2025-03-05
1.979363
205 541 917
3 267 438
16.44
12.98
24.23
19.63
37.34
2025-03-04
1.88496
196 422 377
-301 683 162
12.69
7.51
17.64
13.92
34.54
2025-03-03
1.928258
518 343 110
-9 390 450
16.28
9.48
20.17
16.54
35.91
2025-02-28
1.914149
523 668 256
-1
16.81
8.34
19.44
15.69
35.72
2025-02-27
1.95729
529 758 054
6 945 273
19.34
9.67
20.23
18.3
37.09
2025-02-26
1.970812
526 037 917
-0
19.56
10.33
20.71
19.11
37.55
2025-02-25
1.935226
518 790 872
5 721 493
17.9
8.98
18.56
16.96
36.52
2025-02-24
1.916552
510 801 763
-0
17.7
7.93
17.42
15.83
36.0
2025-02-21
1.940958
519 875 928
-1
18.46
9.24
20.63
17.31
36.9
2025-02-20
1.93582
517 305 628
-1
18.82
10.65
20.7
17.0
36.79
2025-02-19
1.951109
520 579 903
1 013 985
20.55
11.52
23.21
17.92
37.31
2025-02-18
1.979156
525 583 420
-1
19.7
13.12
25.55
19.62
38.23
2025-02-17
1.939051
515 456 278
1 169 898
17.44
10.83
23.01
17.19
37.05
2025-02-14
1.933549
510 838 733
1
16.52
12.52
24.52
16.86
37.03
2025-02-13
1.929005
512 500 607
2
16.21
13.63
24.33
16.59
36.94
2025-02-12
1.898153
507 919 544
11 022 065
13.88
11.59
21.25
14.72
36.02
2025-02-11
1.86912
493 575 478
1 481 762
10.07
12.25
20.28
12.97
35.15
2025-02-10
1.846251
487 651 267
9 884 622
7.72
10.88
18.81
11.58
34.47
2025-02-07
1.845992
474 022 856
0
8.24
11.63
17.79
11.57
34.6
2025-02-06
1.829296
474 030 576
287 936 476
9.52
11.93
16.86
10.56
34.11
2025-02-05
1.778594
179 817 168
1
5.41
8.5
13.07
7.5
32.49
2025-02-04
1.776832
181 571 224
13 207 209
5.14
5.68
10.61
7.39
32.48
2025-02-03
1.743011
167 410 636
-2
4.62
3.67
8.51
5.35
31.39
2025-01-31
1.804936
170 225 354
-292 310 910
8.34
3.46
15.77
9.09
33.55
2025-01-30
1.815985
463 721 032
-2
8.76
4.87
18.38
9.76
33.96
2025-01-29
1.798355
460 075 526
298 106 722
6.44
2.93
18.14
8.69
33.43
2025-01-28
1.798368
161 870 853
1
7.34
3.04
17.46
8.69
33.47
2025-01-27
1.801284
161 206 679
-1
7.33
3.2
17.65
8.87
33.62
2025-01-24
1.810387
162 133 615
2
8.39
3.32
17.87
9.42
34.07
2025-01-23
1.78172
161 419 884
-1 992 640
6.44
0.7
16.74
7.68
33.15
2025-01-22
1.780276
163 201 444
2
6.35
-0.2
15.36
7.6
33.15
2025-01-21
1.745332
161 564 357
3 945 067
3.32
-1.83
13.48
5.49
32.01
2025-01-20
1.734344
157 740 231
1 372 132
1.8
-2.45
12.77
4.82
31.68
2025-01-17
1.714588
155 026 387
1
1.23
-3.41
13.15
3.63
31.13
2025-01-16
1.694803
152 604 936
-3 956 245
-1.82
-5.06
9.96
2.43
30.48
2025-01-15
1.704336
156 800 991
0
-0.99
-6.27
9.03
3.01
30.86
2025-01-14
1.671242
154 951 379
-4
-3.1
-7.49
6.02
1.01
29.74
2025-01-13
1.652925
154 949 810
4 203 703
-4.42
-8.51
4.86
-0.1
29.13
2025-01-10
1.68385
151 627 932
-1
-1.66
-4.87
6.06
1.77
30.35
2025-01-09
1.674844
150 910 922
-1
-2.54
-5.41
5.72
1.23
30.08
2025-01-08
1.669073
150 698 073
1
-2.06
-6.15
6.16
0.88
29.91
2025-01-07
1.694554
151 599 276
-1
-0.75
-4.32
8.22
2.42
30.87
2025-01-06
1.670009
149 898 117
1
-2.45
-5.71
6.65
0.93
30.03
2025-01-03
1.657572
149 938 650
0
-2.96
-5.59
6.55
0.18
29.71
2025-01-02
1.657298
147 845 984
-1
-4.45
-4.61
4.92
0.16
29.75
2024-12-31
1.654574
146 147 447
-0
-6.73
-5.51
3.91
3.91
29.69
2024-12-30
1.655181
146 394 215
-1
-6.69
-5.48
3.95
3.95
29.76
2024-12-20
1.648117
147 467 092
1
-5.2
-4.39
4.12
3.5
29.93
2024-12-19
1.657406
148 138 298
1
-5.73
-3.47
4.89
4.09
30.32
2024-12-18
1.678605
147 170 117
-1 623 754
-3.57
-1.34
7.23
5.42
31.15
2024-12-17
1.675671
148 301 880
0
-3.83
-1.19
6.69
5.23
31.09
2024-12-16
1.706526
150 614 470
-3
-0.97
1.94
8.65
7.17
32.27
2024-12-13
1.709352
151 523 209
0
-1.02
0.34
12.37
7.35
32.52
2024-12-12
1.711175
151 397 503
2 253 382
1.07
-0.23
12.18
7.46
32.63
2024-12-11
1.712659
149 801 731
0
1.96
1.01
12.14
7.56
32.74
2024-12-10
1.724888
150 296 922
1
1.37
0.29
12.77
8.32
33.24
2024-12-09
1.723084
149 870 138
4 373 135
0.22
-1.52
12.65
8.21
33.22
2024-12-06
1.713198
145 316 508
0
-0.68
-2.37
11.98
7.59
33.0
2024-12-05
1.699971
144 589 270
1
-2.97
-2.0
10.83
6.76
32.56
2024-12-04
1.672715
143 091 337
-2
-4.59
-3.28
9.26
5.05
31.58
2024-12-03
1.658253
141 742 650
3
-5.85
-5.63
8.58
4.14
31.08
2024-12-02
1.663056
142 131 541
-0
-6.97
-4.98
8.9
4.44
31.31
2024-11-29
1.640843
139 321 645
-3
-7.3
-6.02
8.44
3.05
30.6
2024-11-28
1.638692
139 946 179
5 056 331
-7.25
-7.44
8.88
2.91
30.56
2024-11-27
1.640071
133 984 585
-0
-8.11
-7.82
10.52
3.0
30.66
2024-11-26
1.648434
134 843 628
-1
-7.72
-6.73
10.9
3.52
31.03
2024-11-25
1.641346
134 785 623
-0
-7.57
-7.13
10.43
3.08
30.81
2024-11-22
1.628367
134 635 947
2
-8.21
-7.93
9.32
2.26
30.44
2024-11-21
1.638467
133 963 206
-2
-7.78
-7.8
9.54
2.9
30.88
2024-11-20
1.629251
132 272 607
2
-6.88
-7.93
8.62
2.32
30.57
2024-11-19
1.618445
130 630 300
1 842 493
-7.49
-8.54
9.13
1.64
30.19
2024-11-18
1.653438
132 158 793
-1
-5.49
-6.56
11.49
3.84
31.61
2024-11-15
1.651125
130 901 456
0
-4.1
-6.44
11.65
3.69
31.67
2024-11-14
1.659448
132 687 077
1
-3.43
-5.08
13.76
4.22
32.04
2024-11-13
1.659887
131 685 098
-0
-2.22
-4.53
17.87
4.24
32.11
2024-11-12
1.666752
132 556 226
1
-2.02
-3.51
18.14
4.67
32.43
2024-11-11
1.698062
133 810 297
-1
1.98
-1.7
20.36
6.64
33.71
2024-11-08
1.713864
133 108 287
1
3.01
-0.13
22.36
7.63
34.48
2024-11-07
1.70549
133 203 462
0
3.14
-0.86
19.28
7.11
34.21
2024-11-06
1.670249
131 556 590
-3
2.2
-2.49
16.82
4.89
32.87
2024-11-05
1.687379
130 748 608
1 734 853
2.94
0.43
19.9
5.97
33.6
2024-11-04
1.690009
128 692 175
6 960 061
0.51
0.58
20.09
6.13
33.76
2024-10-31
1.665991
120 499 076
-1
-4.51
-0.52
20.21
4.63
33.23
2024-10-30
1.669696
120 477 838
-2
-3.58
-0.3
21.88
4.86
33.43
2024-10-29
1.689552
121 604 898
-0
-3.3
0.47
24.89
6.11
34.28
2024-10-28
1.67546
120 603 530
-6 850 415
-4.01
0.35
23.85
5.22
33.77
2024-10-25
1.678284
127 470 786
2
-3.44
1.51
23.83
5.4
34.05
2024-10-24
1.670278
126 621 501
2 145 914
-4.68
0.91
23.7
4.9
33.78
2024-10-22
1.673928
123 910 861
6 636 601
-6.16
1.61
26.1
5.12
34.03
2024-10-21
1.689209
118 236 151
-3
-4.99
3.9
27.25
6.08
34.72
2024-10-18
1.703636
118 988 059
2
-5.03
4.35
24.48
6.99
35.48
2024-10-17
1.6938
118 637 632
-1
-4.58
4.64
23.36
6.37
35.13
2024-10-16
1.726281
120 229 923
-0
-3.3
7.81
27.66
8.41
36.52
2024-10-15
1.721407
119 532 136
1
-5.33
4.66
31.58
8.11
36.38
2024-10-14
1.72476
119 751 908
2
-4.53
4.59
31.84
8.32
36.58
2024-10-11
1.729366
119 829 533
-3
-3.34
3.98
31.14
8.61
36.95
2024-10-10
1.712324
118 622 755
2 086 150
-3.26
0.88
31.29
7.54
36.31
2024-10-09
1.718428
116 606 999
-1
-2.94
2.35
35.78
7.92
36.62
2024-10-08
1.704205
115 591 181
2
-4.17
1.26
35.59
7.03
36.09
2024-10-07
1.707352
116 172 829
-1
-3.6
2.42
35.84
7.22
36.28
2024-10-04
1.71197
115 955 539
-1 153 261
-3.6
2.51
37.06
7.51
36.66
2024-10-03
1.708129
116 243 108
-3
-2.71
4.12
36.36
7.27
36.56
2024-10-02
1.734511
117 308 986
2
-0.16
6.42
36.68
8.93
37.73
2024-10-01
1.749344
117 527 171
1 223 733
-0.89
7.51
36.37
9.86
38.41
2024-09-30
1.7739
116 943 935
-1
1.3
9.02
38.29
11.4
39.5
2024-09-27
1.789805
118 414 810
0
2.93
10.56
40.32
12.4
40.37
2024-09-26
1.780765
117 588 415
-1
2.4
10.39
38.42
11.83
40.06
2024-09-25
1.775078
116 507 085
2
1.31
11.5
37.23
11.48
39.89
2024-09-24
1.755496
115 619 756
-2
1.14
9.51
34.76
10.25
39.13
2024-09-23
1.726791
114 088 545
-1
0.99
7.72
32.56
8.44
37.98
2024-09-20
1.73845
114 099 780
3
0.85
8.66
31.44
9.18
38.67
2024-09-19
1.758074
115 508 623
-2
2.39
10.16
33.94
10.41
39.58
2024-09-18
1.740758
114 632 917
0
2.32
8.31
32.57
9.32
38.91
2024-09-17
1.742371
114 515 758
-0
2.74
6.6
31.42
9.42
39.04
2024-09-16
1.723229
113 408 153
1 349 524
2.94
5.43
29.98
8.22
38.29
2024-09-13
1.726888
112 984 550
-1
1.37
6.05
31.15
8.45
38.64
2024-09-12
1.693129
111 888 636
-0
-1.29
3.62
29.54
6.33
37.23
2024-09-11
1.679763
110 743 226
-0
-0.93
4.43
27.93
5.49
36.71
2024-09-10
1.701639
112 397 902
2
-1.06
5.97
29.78
6.86
37.74
2024-09-09
1.719294
112 819 130
-2
-1.74
7.07
31.12
7.97
38.58
2024-09-06
1.724944
112 233 490
-1
-1.71
7.46
29.88
8.33
39.03
2024-09-05
1.751973
113 869 906
0
1.0
9.96
30.69
10.03
40.29
2024-09-04
1.753265
114 694 216
0
1.37
9.42
29.29
10.11
40.42
2024-09-03
1.761272
114 981 964
0
0.23
9.76
28.8
10.61
40.85
2024-09-02
1.787603
116 467 929
2
2.13
11.4
30.73
12.26
42.08
2024-08-30
1.772568
115 354 924
-3
2.41
10.7
28.63
11.32
41.56
2024-08-29
1.769996
115 184 297
1
1.37
10.54
29.45
11.16
41.53
2024-08-28
1.766879
114 553 266
1 435 720
-0.2
10.25
29.98
10.96
41.46
2024-08-27
1.784729
114 192 376
3
0.31
9.63
33.02
12.08
42.33
2024-08-26
1.786316
114 413 735
0
1.07
9.41
33.14
12.18
42.47
2024-08-23
1.775712
113 953 454
-2
0.57
8.79
31.8
11.52
42.23
2024-08-22
1.774081
113 704 058
1
0.3
8.67
29.87
11.41
42.24
2024-08-21
1.776755
113 820 680
883 363
-0.01
10.43
30.72
11.58
42.43
2024-08-16
1.749559
113 424 248
1 278 735
-1.37
10.99
27.43
9.87
41.59
2024-08-15
1.721695
109 792 954
3
-2.44
10.41
24.43
8.12
40.38
2024-08-14
1.718426
109 349 149
-2
-1.7
10.66
22.99
7.92
40.31
2024-08-13
1.697613
108 758 443
1
-2.36
9.41
20.9
6.61
39.41
2024-08-12
1.701044
109 141 622
-0
-1.53
8.66
21.15
6.83
39.65
2024-08-09
1.665093
107 296 940
1 640 318
-3.79
7.15
19.83
4.57
38.17
2024-08-08
1.663798
105 813 391
-1
-3.05
6.62
19.34
4.49
38.18
2024-08-07
1.653624
105 690 547
2 013 793
-3.88
5.52
17.85
3.85
37.76
2024-08-06
1.634301
102 063 761
-2
-4.59
4.4
16.75
2.64
36.91
2024-08-05
1.639203
102 476 911
2
-2.44
4.21
17.1
2.94
37.21
2024-08-02
1.681378
105 980 117
1
0.27
4.67
19.84
5.59
39.45
2024-08-01
1.705401
107 561 714
0
1.83
8.3
19.95
7.1
40.67
2024-07-31
1.744624
109 591 961
1 238 808
4.17
11.9
21.74
9.56
42.53
2024-07-30
1.731631
107 078 529
0
3.39
12.88
22.23
8.75
41.99
2024-07-29
1.747122
107 196 604
-1
3.9
14.78
23.33
9.72
42.81
2024-07-26
1.745372
107 026 974
-0
4.54
13.99
22.5
9.61
42.97
2024-07-25
1.73805
107 138 907
-0
5.13
13.19
21.38
9.15
42.7
2024-07-24
1.752213
107 657 783
1 129 453
5.86
14.09
22.74
10.04
43.46
2024-07-23
1.769296
106 662 892
1 259 068
6.71
15.92
23.96
11.11
44.36
2024-07-22
1.783855
106 143 757
-2
8.28
15.59
24.98
12.03
45.14
2024-07-19
1.777884
106 160 538
2
9.36
15.6
23.35
11.65
45.11
2024-07-18
1.793878
106 314 084
-3
9.87
17.57
24.57
12.66
45.97
2024-07-17
1.775142
105 330 479
2
9.66
17.15
24.71
11.48
45.15
2024-07-16
1.785202
106 461 115
1
11.49
15.82
25.69
12.11
45.73
2024-07-15
1.818287
108 337 507
-1
10.55
16.31
28.02
14.19
47.41
2024-07-12
1.806591
108 294 766
-1
9.55
14.6
30.49
13.46
47.13
2024-07-11
1.789202
107 915 091
-1
7.58
13.32
32.14
12.36
46.37
2024-07-10
1.770055
106 907 244
2
4.28
11.49
32.68
11.16
45.53
2024-07-09
1.770558
107 652 226
1
5.46
11.76
34.55
11.19
45.64
2024-07-08
1.778367
107 305 886
-1
5.67
13.11
35.14
11.68
46.11
2024-07-05
1.771057
106 679 485
0
6.24
13.1
33.4
11.22
46.03
2024-07-04
1.775985
107 489 582
-1
6.35
13.12
32.19
11.53
46.36
2024-07-03
1.755658
107 026 223
1
7.02
12.86
30.57
10.26
45.44
2024-07-02
1.737372
106 500 164
-2
6.6
9.99
30.86
9.11
44.61
2024-07-01
1.765014
107 098 210
3
8.47
10.84
32.94
10.84
46.09
2024-06-28
1.751092
107 437 171
-2
7.61
9.03
31.97
9.97
45.66
2024-06-27
1.738785
107 161 490
1 523 948
7.4
8.48
31.4
9.2
45.13
2024-06-26
1.739105
105 554 475
-1
7.81
9.71
31.24
9.22
45.24
2024-06-25
1.752059
105 557 574
-0
10.06
10.52
34.02
10.03
45.99
2024-06-24
1.735788
104 906 956
-1 562 743
8.28
9.5
32.78
9.01
45.25
2024-06-21
1.709903
105 674 697
19 114 027
4.55
8.49
28.26
7.38
44.18
2024-06-20
1.723861
86 795 642
-2
7.75
8.9
29.45
8.26
45.0
2024-06-19
1.717032
86 077 870
2 368 338
7.59
8.67
28.62
7.83
44.73
2024-06-18
1.701358
83 159 331
2
5.86
8.68
26.6
6.85
44.0
2024-06-17
1.695875
83 032 752
-1
3.76
7.98
26.2
6.5
43.8
2024-06-14
1.67399
82 411 042
2
2.42
7.32
27.32
5.13
42.91
2024-06-13
1.703515
82 516 129
-1
4.62
11.99
30.92
6.98
44.57
2024-06-12
1.71519
83 374 529
1
4.97
12.44
30.75
7.72
45.28
2024-06-11
1.69555
82 482 680
-1
5.42
11.02
30.0
6.48
44.33
2024-06-10
1.719924
83 194 854
-2
7.11
12.45
31.87
8.01
45.72
2024-06-07
1.749749
82 877 285
3
9.5
15.18
36.35
9.89
47.6
2024-06-06
1.754875
83 689 185
-1
9.33
14.7
36.76
10.21
47.97
2024-06-05
1.734621
82 714 098
-2
8.87
13.09
36.11
8.94
46.99
2024-06-04
1.729496
82 339 228
1 408 317
7.94
12.97
35.14
8.61
46.81
2024-06-03
1.757198
82 286 653
0
9.51
15.06
37.31
10.35
48.4
2024-05-31
1.750284
81 849 022
-1
9.31
16.23
44.26
9.92
48.23
2024-05-30
1.730922
80 882 789
2
8.1
14.94
39.41
8.7
47.28
2024-05-29
1.745989
80 691 828
17 760 957
9.04
15.38
38.66
9.65
48.2
2024-05-28
1.770488
63 556 997
14 278 355
10.48
17.63
40.61
11.19
49.64
2024-05-27
1.779262
49 613 838
-0
9.29
19.89
41.31
11.74
50.22
2024-05-24
1.767335
49 523 189
-0
8.28
18.9
40.85
10.99
49.89
2024-05-23
1.765679
49 640 699
-0
8.18
18.39
39.01
10.89
49.91
2024-05-22
1.768699
49 526 624
-10 955 132
8.34
18.74
39.26
11.08
50.18
2024-05-21
1.777009
60 627 635
-1
10.44
18.8
41.03
11.6
50.75
2024-05-17
1.769526
60 807 546
14 804 095
12.26
19.32
39.85
11.13
50.78
2024-05-16
1.773899
45 790 935
1 464 748
12.53
20.04
39.21
11.4
51.13
2024-05-15
1.764843
44 291 121
-2 431 764
13.18
19.34
39.26
10.83
50.74
2024-05-14
1.748189
46 520 730
0
12.58
19.84
37.51
9.79
49.91
2024-05-13
1.738722
46 352 689
3 071 359
12.06
23.47
36.76
9.19
49.48
2024-05-10
1.727458
43 061 997
-1 582 575
11.17
22.44
35.05
8.49
49.17
2024-05-09
1.73065
45 015 556
-1 534 332
11.37
23.56
35.13
8.69
49.46
2024-05-08
1.716141
46 237 415
2
9.98
22.53
33.18
7.78
48.73
2024-05-07
1.720319
46 200 431
1 572 554
9.78
20.32
35.05
8.04
49.08
2024-05-06
1.712855
44 477 275
1 088 215
9.42
19.8
34.47
7.57
48.76
2024-05-03
1.680201
42 683 056
0
4.6
19.39
31.95
5.52
47.17
2024-05-02
1.676887
42 736 235
-1
4.39
20.99
33.17
5.31
47.08
2024-04-30
1.674776
42 805 559
1
9.18
22.25
32.68
5.18
47.17
2024-04-29
1.681601
43 111 863
0
10.47
24.31
33.22
5.61
47.68
2024-04-26
1.669623
42 761 526
1 413 270
9.05
23.02
33.79
4.85
47.28
2024-04-25
1.653301
41 002 245
0
7.67
21.99
32.2
3.83
46.41
2024-04-24
1.655193
41 276 645
-0
7.77
22.59
32.09
3.95
46.62
2024-04-23
1.657986
41 472 014
1
8.63
24.9
33.23
4.12
46.9
2024-04-22
1.647467
41 322 661
-0
6.75
24.11
32.38
3.46
46.37
2024-04-19
1.625762
40 844 284
0
5.71
21.47
31.26
2.1
45.35
2024-04-18
1.632678
40 760 492
2 326 984
7.0
19.29
30.54
2.53
45.88
2024-04-17
1.618714
38 201 925
2 339 895
6.82
17.9
30.8
1.66
45.12
2024-04-16
1.601256
35 689 239
2
3.89
18.42
28.59
0.56
44.13
2024-04-15
1.644708
36 354 140
-2
5.21
25.72
32.08
3.29
46.94
2024-04-12
1.649104
36 281 332
1
4.61
25.11
36.44
3.57
47.54
2024-04-11
1.663104
36 257 461
1
5.34
26.12
38.11
4.44
48.52
2024-04-10
1.697402
36 565 770
-0
6.92
30.15
43.5
6.6
50.78
2024-04-09
1.678902
36 026 386
-1
5.97
32.65
41.94
5.44
49.74
2024-04-08
1.682998
36 353 307
2
7.05
33.9
42.28
5.69
50.11
2024-04-05
1.666996
36 000 665
-0
6.46
33.62
40.88
4.69
49.45
2024-04-04
1.669972
36 078 945
-0
6.37
33.7
41.23
4.88
49.76
2024-04-03
1.640528
35 907 830
-0
5.45
30.96
40.74
3.03
48.0
2024-04-02
1.629858
35 975 112
1 568 649
3.19
28.44
40.79
2.36
47.42
2024-03-28
1.627188
34 256 839
1
1.31
29.2
46.55
2.19
47.7
2024-03-27
1.61891
33 839 468
-1
1.0
26.92
47.08
1.67
47.27
2024-03-26
1.613113
33 767 296
2
1.76
25.39
48.85
1.31
47.01
2024-03-25
1.591954
33 481 306
1 907 360
0.42
23.07
46.9
-0.02
45.72
2024-03-22
1.603012
31 833 118
-2
1.12
23.05
43.77
0.67
46.79
2024-03-21
1.635523
31 912 995
1 666 269
3.77
25.55
46.44
2.71
49.06
2024-03-20
1.599836
29 885 054
-1 710 519
1.07
20.96
47.49
0.47
46.8
2024-03-19
1.595937
31 566 108
-1 601 678
1.0
21.59
47.46
0.23
46.65
2024-03-18
1.607241
33 099 060
2 518 523
2.67
22.4
48.5
0.94
47.52
2024-03-14
1.63447
30 955 106
2 344 476
4.79
22.74
44.08
2.65
49.83
2024-03-13
1.628363
28 812 331
-1
7.05
23.67
44.44
2.26
49.54
2024-03-12
1.634054
28 772 481
2 798 263
7.13
25.02
42.38
2.62
50.05
2024-03-11
1.608444
25 485 285
-1
5.32
22.5
40.15
1.01
48.42
2024-03-08
1.605804
25 417 391
-0
4.99
22.47
37.95
0.85
48.6
2024-03-07
1.597911
25 366 760
-0
5.18
22.65
35.38
0.35
48.17
2024-03-06
1.605178
25 487 053
-1
4.92
20.87
34.8
0.81
48.8
2024-03-05
1.593321
25 506 379
3
3.88
18.86
34.87
0.06
48.09
2024-03-04
1.602338
25 537 554
-1
4.66
18.16
35.63
0.63
48.85
2024-03-01
1.604651
25 625 806
1
5.07
17.35
35.09
0.77
49.38
2024-02-29
1.601167
25 497 116
-1
5.81
17.11
35.8
0.55
49.38
2024-02-28
1.602583
25 469 048
0
6.48
17.9
35.92
0.64
49.61
2024-02-27
1.627958
25 598 086
-1
9.7
21.34
40.6
2.24
51.54
2024-02-26
1.632696
25 724 872
1
9.84
21.69
41.1
2.53
52.01
2024-02-23
1.632216
25 736 641
-1
9.44
21.15
40.7
2.5
52.38
2024-02-22
1.63258
25 550 445
2
9.61
19.51
41.78
2.53
52.54
2024-02-21
1.608998
25 357 130
-1
7.57
18.38
37.96
1.05
50.97
2024-02-20
1.603811
25 348 556
-0
6.93
18.93
36.92
0.72
50.72
2024-02-19
1.583529
25 094 683
2
6.77
17.42
35.35
-0.55
49.37
2024-02-16
1.57633
25 007 565
-2
6.67
14.81
32.81
-1.0
49.22
2024-02-15
1.559366
24 800 693
-0
5.45
12.7
30.36
-2.07
48.09
2024-02-14
1.55283
24 709 004
3
6.45
11.13
30.13
-2.48
47.73
2024-02-13
1.551573
24 460 984
-3
10.18
10.5
32.07
-2.56
47.76
2024-02-12
1.565449
24 719 576
1
10.96
11.49
33.57
-1.69
48.93
2024-02-09
1.553935
24 610 019
-2
10.95
11.83
29.71
-2.41
48.44
2024-02-08
1.560423
24 621 046
1 462 628
11.41
11.93
31.38
-2.0
49.06
2024-02-07
1.567127
23 266 318
-1
9.61
11.68
34.2
-1.58
49.7
2024-02-06
1.565389
23 286 376
1
9.49
11.82
33.7
-1.69
49.7
2024-02-05
1.573015
23 219 379
-3
11.77
12.37
30.22
-1.21
50.42
2024-02-02
1.606345
23 334 230
3
15.9
14.5
32.46
0.88
53.39
2024-02-01
1.574663
23 158 590
-3
13.62
10.76
32.87
-1.11
51.09
2024-01-31
1.559118
22 892 016
2
12.5
8.79
31.36
-2.09
49.88
2024-01-30
1.534004
22 770 761
-0
11.98
8.28
28.89
-3.66
48.06
2024-01-29
1.522173
22 581 952
-1
12.52
7.45
26.26
-4.41
47.26
2024-01-26
1.53111
22 495 945
1
12.81
7.46
27.27
-3.84
48.35
2024-01-25
1.53555
22 417 986
-1
13.3
7.24
29.07
-3.57
48.84
2024-01-24
1.535881
22 382 894
1 224 326
13.75
7.59
28.81
-3.55
48.99
2024-01-23
1.526253
20 997 355
1
14.98
6.93
27.48
-4.15
48.36
2024-01-22
1.543294
21 122 840
-2
16.26
8.13
31.37
-3.08
49.86
2024-01-19
1.538004
21 114 628
3
14.91
6.71
31.14
-3.41
49.84
2024-01-18
1.525855
20 872 251
-2
11.49
5.96
28.1
-4.17
49.0
2024-01-17
1.515317
20 699 732
0
10.36
6.45
29.22
-4.84
48.27
2024-01-16
1.541316
21 004 387
1
13.98
8.52
29.89
-3.2
50.53
2024-01-15
1.563244
21 152 605
3 893 208
19.49
10.07
31.57
-1.83
52.46
2024-01-12
1.576376
17 359 232
-2
19.6
13.87
33.07
-1.0
53.99
2024-01-11
1.578842
17 392 420
1
19.73
16.6
34.87
-0.85
54.35
2024-01-10
1.587579
17 458 349
-1 675 839
21.73
19.0
34.95
-0.3
55.23
2024-01-09
1.584282
19 113 240
-2 021 957
25.18
20.39
36.18
-0.51
55.11
2024-01-08
1.572205
20 947 400
1
25.09
19.47
39.86
-1.26
54.27
2024-01-05
1.565856
20 926 828
1 766 555
25.51
17.94
37.68
-1.66
54.2
2024-01-04
1.56998
19 178 024
-1
25.69
16.86
38.7
-1.4
54.71
2024-01-03
1.555669
19 127 371
0
24.19
15.69
40.27
-2.3
53.65
2024-01-02
1.579513
19 350 813
-1
24.47
18.97
43.49
-0.8
55.84
2023-12-29
1.592331
19 481 419
-0
24.13
19.41
44.83
45.33
57.44
2023-12-28
1.606137
19 460 882
-1 332 476
27.53
21.04
47.2
46.59
58.8
2023-12-27
1.602902
20 891 796
0
25.67
21.13
44.92
46.29
58.69
2023-12-21
1.576072
20 816 256
-1
20.98
18.22
42.22
43.84
57.39
2023-12-20
1.582906
20 971 622
1 430 047
19.68
18.87
44.61
44.47
58.17
2023-12-19
1.580062
19 468 132
-2
20.38
18.36
46.0
44.21
58.1
2023-12-18
1.565441
19 372 199
2
19.22
16.49
45.54
42.87
56.96
2023-12-15
1.570605
19 164 958
-1
18.47
18.75
45.12
43.34
57.96
2023-12-14
1.559748
19 106 514
1
17.13
18.63
41.74
42.35
57.15
2023-12-13
1.521144
18 921 364
-1
15.52
16.9
39.88
38.83
53.8
2023-12-12
1.525368
19 008 232
0
16.71
16.28
42.11
39.21
54.35
2023-12-11
1.527215
19 015 139
-2
16.32
17.1
42.73
39.38
54.69
2023-12-08
1.529532
19 091 852
0
16.65
18.21
44.55
39.59
55.41
2023-12-07
1.519195
18 867 211
1 205 766
16.61
18.39
42.44
38.65
54.62
2023-12-06
1.52995
17 757 775
-1
15.2
19.23
42.45
39.63
55.8
2023-12-05
1.533859
17 679 967
-1
14.42
20.36
41.07
39.99
56.34
2023-12-04
1.530981
17 591 871
0
12.89
19.63
41.4
39.73
56.25
2023-12-01
1.527198
17 534 327
2
11.69
23.85
40.55
39.38
56.42
2023-11-30
1.505933
17 217 810
0
9.28
21.29
40.26
37.44
54.56
2023-11-29
1.513194
17 160 380
-2
10.67
20.18
41.18
38.1
55.43
2023-11-28
1.505097
17 189 925
1
10.73
19.53
40.18
37.36
54.83
2023-11-27
1.48402
16 949 689
-1
10.61
17.86
37.6
35.44
52.96
2023-11-24
1.486384
17 052 029
1
9.32
18.46
37.96
35.66
53.7
2023-11-23
1.491455
17 068 479
0
10.7
17.42
41.28
36.12
54.37
2023-11-22
1.489512
17 144 291
2
9.04
17.28
41.54
35.94
54.35
2023-11-21
1.495803
17 104 944
-2
10.05
18.71
44.52
36.52
55.15
2023-11-20
1.49991
17 110 936
-1
11.22
19.04
41.77
36.89
55.74
2023-11-17
1.483064
16 962 689
1
9.07
17.21
41.04
35.35
54.59
2023-11-16
1.477717
16 867 972
1
7.63
15.97
38.07
34.87
54.23
2023-11-15
1.478786
16 896 722
-2
6.87
16.68
36.8
34.96
54.52
2023-11-14
1.458712
16 892 046
0
4.4
14.74
36.83
33.13
52.65
2023-11-13
1.408266
16 350 054
-0
0.29
10.77
34.95
28.53
47.67
2023-11-10
1.410868
16 390 944
2
0.08
10.3
40.8
28.76
48.4
2023-11-08
1.400623
16 353 975
-0
0.47
8.69
40.76
27.83
47.65
2023-11-06
1.429761
16 627 845
0
2.14
12.24
51.37
30.49
51.03
2023-11-03
1.40731
16 589 075
0
1.37
10.52
28.44
48.99
2023-11-02
1.385985
16 425 284
-1
-1.21
10.07
26.49
46.73
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
