Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
1.149686
1 420 759
0
0.13
-4.78
-0.29
0.37
-3.75
2.27
2025-05-29
1.1592
1 437 941
0
0.96
-3.99
0.82
0.69
-2.95
2.44
2025-05-28
1.15645
1 428 667
0
0.72
-3.84
-0.74
0.61
-3.18
2.39
2025-05-27
1.156521
1 431 911
-0
0.89
-4.21
-0.55
0.61
-3.17
2.39
2025-05-26
1.146413
1 415 522
0
-2.02
-6.45
-1.58
0.83
-4.02
2.21
2025-05-23
1.145877
1 412 477
-0
-3.98
-7.91
-1.27
0.56
-4.06
2.21
2025-05-22
1.15002
1 420 125
0
-3.64
-7.57
-0.32
0.51
-3.72
2.28
2025-05-21
1.152658
1 422 783
-0
-3.42
-5.92
0.0
0.59
-3.5
2.33
2025-05-20
1.162024
1 430 114
-0
-3.54
-4.33
0.65
0.86
-2.71
2.5
2025-05-19
1.17479
1 437 579
-0
-2.36
-3.72
1.76
1.33
-1.64
2.73
2025-05-16
1.170793
1 446 082
1
-1.64
-2.67
1.57
1.07
-1.98
2.66
2025-05-15
1.166615
1 443 651
-0
-1.99
-3.02
0.86
0.84
-2.33
2.59
2025-05-14
1.164901
1 442 136
-1
-2.14
-4.5
1.19
0.79
-2.47
2.56
2025-05-13
1.167759
1 446 585
-0
-2.41
-3.79
1.69
0.88
-2.23
2.62
2025-05-12
1.152242
1 433 355
0
-3.24
-5.97
0.43
1.14
-3.53
2.34
2025-05-09
1.114903
1 382 558
-0
-6.32
-9.01
-2.76
-0.21
-6.66
1.65
2025-05-08
1.114305
1 372 980
0
-6.37
-9.06
-3.65
-1.02
-6.71
1.64
2025-05-07
1.110472
1 366 092
0
-6.69
-10.41
-3.64
-1.13
-7.03
1.57
2025-05-06
1.115813
1 373 242
-0
-7.18
-9.43
-3.7
-0.97
-6.58
1.67
2025-05-05
1.121692
1 378 728
0
-6.05
-7.61
-2.78
-0.87
-6.09
1.78
2025-04-30
1.087016
1 336 389
1
-8.69
-10.44
-4.35
-2.93
-8.99
1.13
2025-04-29
1.081618
1 332 704
-1
-8.34
-12.36
-5.59
-3.09
-9.44
1.03
2025-04-28
1.080139
1 331 725
0
-8.02
-12.23
-4.88
-2.83
-9.57
1.0
2025-04-25
1.076103
1 334 303
-0
-10.48
-12.72
-4.23
-1.78
-9.91
0.92
2025-04-24
1.076399
1 332 292
0
-10.46
-12.31
-4.36
-2.19
-9.88
0.93
2025-04-23
1.06474
1 318 691
-0
-12.43
-13.33
-5.7
-2.54
-10.86
0.7
2025-04-22
1.037755
1 290 397
1
-14.89
-15.53
-7.12
-3.37
-13.12
0.17
2025-04-17
1.041647
1 287 517
-0
-14.83
-15.68
-7.54
-4.32
-12.79
0.25
2025-04-16
1.043189
1 287 661
0
-13.93
-14.53
-7.73
-4.27
-12.66
0.28
2025-04-15
1.051159
1 310 344
1
-13.02
-13.23
-7.41
-4.03
-11.99
0.44
2025-04-14
1.039855
1 296 252
-1
-13.12
-15.05
-8.69
-4.38
-12.94
0.21
2025-04-11
1.028009
1 273 066
1
-14.41
-15.34
-10.48
-4.78
-13.93
-0.03
2025-04-10
1.027841
1 272 189
-0
-14.42
-15.27
-9.3
-5.22
-13.95
-0.03
2025-04-09
1.02121
1 267 301
-0
-16.3
-15.82
-10.46
-5.42
-14.5
-0.16
2025-04-08
1.012776
1 250 910
-0
-16.66
-16.37
-11.82
-5.68
-15.21
-0.34
2025-04-07
1.005622
1 241 159
-0
-16.8
-16.42
-11.99
-5.77
-15.81
-0.48
2025-04-04
1.011665
1 255 851
0
-17.21
-15.61
-11.6
-6.46
-15.3
-0.36
2025-04-03
1.052696
1 312 123
0
-13.86
-11.58
-8.4
-4.57
-11.87
0.47
2025-04-02
1.107733
1 381 875
-0
-8.18
-7.27
-3.8
-2.94
-7.26
1.55
2025-04-01
1.104332
1 382 944
0
-7.54
-7.04
-4.47
-3.04
-7.54
1.49
2025-03-31
1.093387
1 365 258
-0
-8.46
-8.04
-5.42
-2.89
-8.46
1.27
2025-03-28
1.103692
1 381 425
0
-8.63
-8.87
-4.53
-3.12
-7.6
1.48
2025-03-27
1.12897
1 402 350
-0
-6.54
-6.78
-1.54
-2.56
-5.48
1.96
2025-03-26
1.123656
1 402 615
0
-6.98
-7.46
-1.62
-2.71
-5.92
1.86
2025-03-25
1.133727
1 411 354
-0
-6.15
-5.12
-1.04
-2.42
-5.08
2.05
2025-03-24
1.135436
1 405 659
-0
-6.0
-5.17
-1.14
-2.72
-4.94
2.09
2025-03-21
1.126566
1 392 334
1
-6.15
-4.28
-1.27
-1.91
-5.68
1.92
2025-03-20
1.121668
1 387 593
-0
-6.56
-4.7
-1.38
-2.79
-6.09
1.83
2025-03-19
1.11741
1 382 616
0
-6.86
-5.43
-0.95
-2.92
-6.45
1.75
2025-03-18
1.103808
1 366 503
-0
-8.43
-5.05
-2.0
-3.31
-7.59
1.49
2025-03-17
1.1112
1 380 566
0
-8.68
-4.81
-1.14
-2.24
-6.97
1.63
2025-03-14
1.104954
1 374 817
-0
-10.26
-6.09
-1.7
-1.99
-7.49
1.51
2025-03-13
1.090767
1 350 500
-0
-11.41
-7.3
-3.05
-2.41
-8.68
1.24
2025-03-12
1.098039
1 362 074
1
-10.51
-6.54
-2.99
-2.19
-8.07
1.38
2025-03-11
1.081788
1 342 336
-1
-12.01
-6.28
-3.68
-2.68
-9.43
1.06
2025-03-10
1.087575
1 348 104
1
-10.63
-5.23
-4.12
-2.79
-8.95
1.17
2025-03-07
1.105361
1 372 449
0
-9.44
-2.3
-3.12
-3.61
-7.46
1.53
2025-03-06
1.110498
1 383 447
-0
-9.02
-1.85
-2.05
-3.25
-7.03
1.63
2025-03-05
1.117863
1 392 332
-0
-9.01
-3.03
-0.75
-3.04
-6.41
1.77
2025-03-04
1.117233
1 391 983
-0
-9.25
-3.72
-1.69
-3.06
-6.46
1.76
2025-03-03
1.144479
1 429 649
0
-6.01
-1.83
0.91
-2.6
-4.18
2.28
2025-02-28
1.148217
1 437 453
-0
-4.52
-3.31
3.0
-2.26
-3.87
2.36
2025-02-27
1.146276
1 438 749
1
-5.05
-3.35
2.61
-2.83
-4.03
2.33
2025-02-26
1.169998
1 468 675
0
-4.53
-1.25
4.49
-2.16
-2.04
2.78
2025-02-25
1.158658
1 459 862
-0
-6.08
-2.96
2.54
-2.48
-2.99
2.56
2025-02-24
1.176111
1 479 865
0
-5.48
-1.5
4.08
-0.9
-1.53
2.89
2025-02-21
1.193415
1 505 051
-0
-2.59
-0.21
7.34
-1.54
-0.08
3.22
2025-02-20
1.204614
1 510 092
-0
-0.82
0.9
8.0
-1.72
0.85
3.43
2025-02-19
1.203153
1 509 981
1
-1.4
0.77
6.87
-1.76
0.73
3.41
2025-02-18
1.201115
1 508 672
-1
-0.88
0.6
6.76
-1.81
0.56
3.37
2025-02-17
1.194932
1 501 994
0
-0.66
0.09
6.21
-2.39
0.04
3.26
2025-02-14
1.190339
1 491 269
1
-2.41
1.73
5.59
-2.61
-0.34
3.18
2025-02-13
1.196608
1 498 655
-1
-1.41
1.93
8.2
-2.3
0.18
3.3
2025-02-12
1.190802
1 492 159
1
-2.82
2.05
5.86
-2.46
-0.3
3.19
2025-02-11
1.199858
1 506 469
-1
-2.26
3.05
7.58
-2.21
0.46
3.36
2025-02-10
1.202305
1 512 356
1
-1.88
3.26
7.8
-2.21
0.66
3.41
2025-02-07
1.190074
1 494 185
0
-3.99
4.61
6.37
-2.26
-0.36
3.19
2025-02-06
1.202095
1 511 778
0
-2.43
7.02
7.82
-1.8
0.64
3.41
2025-02-05
1.193975
1 499 083
-0
-1.65
7.75
8.7
-2.02
-0.04
3.26
2025-02-04
1.202088
1 508 957
-1
0.01
4.05
10.65
-1.8
0.64
3.42
2025-02-03
1.198375
1 507 257
0
-0.07
3.73
10.31
-2.21
0.33
3.35
2025-01-31
1.195536
1 504 774
0
-0.3
-1.51
10.5
-3.13
0.09
3.3
2025-01-30
1.19051
1 499 685
-0
-1.91
1.06
9.26
-2.17
-0.33
3.21
2025-01-29
1.179982
1 487 344
1
-4.38
-0.48
7.68
-2.46
-1.21
3.01
2025-01-28
1.174328
1 483 270
-1
-4.57
-0.92
7.56
-2.62
-1.68
2.91
2025-01-27
1.162335
1 464 345
0
-5.73
-1.94
6.46
-3.06
-2.69
2.68
2025-01-24
1.202145
1 519 187
1
-2.06
1.61
10.72
-1.56
0.65
3.44
2025-01-23
1.215904
1 539 419
-0
-1.03
0.92
13.1
-2.1
1.8
3.7
2025-01-22
1.219377
1 538 268
0
-0.74
1.28
13.71
-2.01
2.09
3.76
2025-01-21
1.218598
1 534 592
-0
-1.06
1.58
13.1
-2.03
2.02
3.75
2025-01-20
1.220758
1 540 010
-0
-1.1
1.76
13.3
-2.49
2.2
3.8
2025-01-17
1.223033
1 541 609
-0
-1.0
0.61
16.07
-2.27
2.4
3.84
2025-01-16
1.212042
1 522 713
-0
-0.69
-1.99
13.56
-2.6
1.48
3.64
2025-01-15
1.208452
1 516 161
1
-0.24
-1.92
13.29
-2.7
1.17
3.58
2025-01-14
1.196954
1 501 423
0
-2.21
-3.41
12.35
-3.01
0.21
3.36
2025-01-13
1.197281
1 509 460
-1
-1.4
-3.39
12.38
-3.05
0.24
3.37
2025-01-10
1.201025
1 512 619
1
-0.99
-3.49
13.94
-2.48
0.55
3.45
2025-01-09
1.220077
1 533 759
-0
0.57
-1.33
15.65
-2.1
2.15
3.81
2025-01-08
1.21517
1 537 858
-0
0.34
-1.87
14.02
-2.23
1.74
3.72
2025-01-07
1.20867
1 536 546
-0
0.45
-2.07
14.19
-2.4
1.19
3.6
2025-01-06
1.228769
1 551 874
0
2.5
-0.44
16.09
-1.87
2.88
3.98
2025-01-03
1.222026
1 542 405
1
2.64
-0.99
15.56
-2.48
2.31
3.86
2025-01-02
1.206478
1 512 742
-1
1.0
-1.75
13.77
-2.71
1.01
3.57
2024-12-31
1.194422
1 490 173
0
0.45
-2.49
11.8
-3.04
11.8
3.34
2024-12-30
1.195217
1 495 049
-0
0.52
-2.42
11.87
-3.02
11.87
3.36
2024-12-20
1.200402
1 517 453
0
1.99
-2.36
14.28
-2.22
12.36
3.48
2024-12-19
1.199696
1 516 872
1
1.54
-3.07
13.05
-2.7
12.29
3.47
2024-12-18
1.205438
1 506 894
-1
3.69
-2.59
14.14
-2.55
12.83
3.58
2024-12-17
1.216819
1 518 432
-0
4.24
-0.97
15.65
-2.24
13.89
3.8
2024-12-16
1.227822
1 530 407
1
5.21
0.25
16.7
-2.13
14.92
4.01
2024-12-13
1.231228
1 534 972
-1
4.64
2.12
17.84
-2.06
15.24
4.08
2024-12-12
1.227062
1 526 907
-0
4.44
1.6
17.55
-2.51
14.85
4.0
2024-12-11
1.229405
1 539 252
0
6.51
3.09
17.67
-2.44
15.07
4.05
2024-12-10
1.216923
1 522 200
-0
6.04
2.44
17.2
-2.78
13.9
3.82
2024-12-09
1.218506
1 529 566
1
6.12
4.42
17.36
-2.86
14.05
3.85
2024-12-06
1.220578
1 537 244
-0
7.88
4.32
18.27
-2.07
14.25
3.9
2024-12-05
1.228547
1 543 767
-0
6.57
5.14
19.85
-1.66
14.99
4.05
2024-12-04
1.231076
1 544 705
-0
6.09
8.32
20.17
-1.6
15.23
4.1
2024-12-03
1.217646
1 528 329
-0
4.45
5.21
18.05
-1.96
13.97
3.85
2024-12-02
1.217032
1 526 451
1
1.99
7.07
17.99
-2.46
13.91
3.84
2024-11-29
1.207408
1 506 217
-1
1.39
5.01
18.92
-3.03
13.01
3.66
2024-11-28
1.202622
1 504 156
1
1.27
3.22
17.81
-2.9
12.57
3.57
2024-11-27
1.207288
1 496 337
-1
1.79
3.81
19.07
-2.78
13.0
3.66
2024-11-26
1.225486
1 516 980
0
3.44
5.2
19.66
-2.29
14.71
4.01
2024-11-25
1.23372
1 524 446
0
3.33
5.91
20.47
-3.22
15.48
4.17
2024-11-22
1.244265
1 530 844
-1
5.44
7.85
20.8
-3.23
16.46
4.38
2024-11-21
1.225186
1 506 575
-0
2.44
6.29
19.52
-3.75
14.68
4.02
2024-11-20
1.214559
1 490 507
0
1.73
5.2
18.35
-4.03
13.68
3.82
2024-11-19
1.220179
1 490 583
-0
2.2
5.69
18.73
-3.88
14.21
3.93
2024-11-18
1.211759
1 489 749
-0
1.49
4.96
17.91
-3.86
13.42
3.77
2024-11-15
1.202895
1 469 782
0
1.35
4.0
16.61
-4.19
12.59
3.6
2024-11-14
1.21979
1 491 693
-0
4.25
5.96
17.53
-3.84
14.17
3.94
2024-11-13
1.213783
1 485 925
0
3.39
5.7
18.6
-4.0
13.61
3.82
2024-11-12
1.225338
1 498 318
-0
5.0
6.8
19.77
-3.69
14.69
4.05
2024-11-11
1.227617
1 502 382
0
5.44
7.0
19.99
-3.5
14.9
4.09
2024-11-08
1.225321
1 495 749
-0
6.1
5.95
19.36
-2.96
14.69
4.06
2024-11-07
1.239487
1 510 464
0
8.95
7.56
20.56
-2.48
16.02
4.33
2024-11-06
1.232001
1 507 107
-1
9.68
6.33
19.75
-2.68
15.31
4.19
2024-11-05
1.214022
1 481 484
-0
9.56
5.22
18.56
-3.15
13.63
3.85
2024-11-04
1.201915
1 466 709
1
4.04
4.17
17.37
-3.42
12.5
3.61
2024-10-31
1.199158
1 462 565
-1
-1.21
5.52
22.47
-3.34
12.24
3.56
2024-10-30
1.213689
1 479 342
1
3.03
6.8
23.3
-2.95
13.6
3.85
2024-10-29
1.234095
1 490 416
-0
4.08
7.72
25.27
-2.41
15.51
4.25
2024-10-28
1.230591
1 488 104
-0
3.82
8.36
24.91
-2.92
15.18
4.19
2024-10-25
1.232941
1 488 221
-1
4.51
9.73
23.8
-3.1
15.4
4.24
2024-10-24
1.227465
1 480 655
1
3.75
9.06
22.9
-3.07
14.89
4.14
2024-10-22
1.228518
1 483 202
-0
2.03
9.96
23.0
-3.05
14.99
4.16
2024-10-21
1.231621
1 488 709
0
2.66
10.51
23.32
-2.97
15.28
4.23
2024-10-18
1.234298
1 490 822
-1
1.82
9.8
21.82
-2.76
15.53
4.29
2024-10-17
1.235402
1 493 923
0
1.63
9.66
20.52
-2.8
15.63
4.31
2024-10-16
1.220493
1 479 543
-0
-1.31
7.95
17.68
-3.19
14.24
4.02
2024-10-15
1.211373
1 469 117
-0
-1.68
6.7
15.89
-3.43
13.38
3.84
2024-10-14
1.224059
1 486 412
0
-1.22
7.48
17.11
-2.73
14.57
4.1
2024-10-11
1.21424
1 473 857
0
-1.82
5.74
16.5
-3.16
13.65
3.91
2024-10-10
1.213028
1 466 550
-0
-2.52
7.05
15.79
-2.95
13.54
3.89
2024-10-09
1.213193
1 466 120
-0
-1.89
6.38
16.49
-2.94
13.55
3.89
2024-10-08
1.211036
1 461 624
0
-2.2
5.45
15.14
-3.0
13.35
3.85
2024-10-07
1.20322
1 454 380
-0
-2.51
5.3
14.4
-2.78
12.62
3.7
2024-10-04
1.198835
1 451 418
1
-2.86
4.76
13.61
-2.08
12.21
3.62
2024-10-03
1.190558
1 440 313
-0
-3.54
3.6
13.23
-2.89
11.44
3.45
2024-10-02
1.194534
1 442 173
0
-2.72
3.73
13.12
-2.78
11.81
3.54
2024-10-01
1.187994
1 431 960
-0
-2.29
2.76
11.84
-2.96
11.2
3.41
2024-09-30
1.189019
1 436 133
0
-2.93
2.85
11.93
-3.35
11.29
3.43
2024-09-27
1.211114
1 461 403
-1
-0.88
5.62
14.28
-2.66
13.36
3.88
2024-09-26
1.214242
1 465 178
0
-0.1
6.31
14.98
-2.33
13.65
3.95
2024-09-25
1.194863
1 439 463
-0
-1.13
4.3
12.37
-2.85
11.84
3.56
2024-09-24
1.197336
1 440 575
-0
-1.45
4.25
11.97
-2.78
12.07
3.61
2024-09-23
1.189532
1 425 928
0
-3.04
3.57
11.24
-3.21
11.34
3.46
2024-09-20
1.176966
1 410 559
1
-4.27
3.48
8.46
-2.73
10.16
3.2
2024-09-19
1.181528
1 420 173
-0
-4.54
4.74
8.98
-3.28
10.59
3.3
2024-09-18
1.162487
1 396 228
-0
-6.06
3.21
6.74
-3.8
8.81
2.91
2024-09-17
1.167357
1 399 498
0
-4.99
3.86
6.84
-3.67
9.26
3.01
2024-09-16
1.167067
1 397 936
-0
-4.71
3.83
6.81
-3.72
9.24
3.01
2024-09-13
1.17666
1 409 886
-0
-2.41
4.58
8.44
-3.66
10.14
3.21
2024-09-12
1.174883
1 408 979
-0
-2.72
3.8
7.23
-3.69
9.97
3.18
2024-09-11
1.154312
1 388 511
1
-3.21
2.78
6.77
-4.26
8.04
2.75
2024-09-10
1.147621
1 383 296
-0
-3.39
1.17
7.02
-4.44
7.42
2.61
2024-09-09
1.148271
1 376 317
0
-1.6
1.23
7.08
-4.27
7.48
2.63
2024-09-06
1.131378
1 354 304
-0
-3.31
-0.21
7.39
-4.98
5.9
2.27
2024-09-05
1.152798
1 378 596
-0
-1.34
2.36
9.02
-4.17
7.9
2.73
2024-09-04
1.160424
1 387 414
0
2.11
2.11
9.79
-3.96
8.62
2.89
2024-09-03
1.165798
1 392 324
-1
0.73
2.79
10.85
-3.81
9.12
3.01
2024-09-02
1.193325
1 423 184
-0
4.99
5.22
13.47
-3.02
11.69
3.58
2024-08-30
1.191955
1 421 240
0
3.38
6.52
13.66
-2.93
11.57
3.56
2024-08-29
1.190802
1 418 936
1
3.57
6.41
12.88
-2.98
11.46
3.54
2024-08-28
1.187528
1 414 725
-0
1.93
6.52
13.79
-3.07
11.15
3.47
2024-08-27
1.186024
1 419 410
-0
1.98
6.16
14.42
-3.11
11.01
3.44
2024-08-26
1.184749
1 421 273
1
1.71
5.81
14.29
-2.84
10.89
3.42
2024-08-23
1.194008
1 428 809
-0
2.88
5.66
14.71
-2.31
11.76
3.62
2024-08-22
1.180071
1 410 291
-0
2.28
4.62
15.62
-2.39
10.45
3.33
2024-08-21
1.195983
1 424 488
-0
3.76
7.57
17.44
-1.96
11.94
3.66
2024-08-16
1.193915
1 437 235
0
3.57
6.12
16.77
-2.62
11.75
3.63
2024-08-15
1.186902
1 421 232
1
2.62
5.32
15.41
-3.17
11.09
3.49
2024-08-14
1.170084
1 396 987
-0
1.64
3.8
13.91
-3.62
9.52
3.14
2024-08-13
1.173963
1 398 260
-0
2.23
6.15
13.47
-3.52
9.88
3.22
2024-08-12
1.166935
1 385 339
1
1.71
3.74
12.79
-3.98
9.22
3.07
2024-08-09
1.164328
1 384 514
-1
1.55
4.39
11.29
-4.02
8.98
3.02
2024-08-08
1.154912
1 379 624
0
-0.14
3.39
11.11
-3.95
8.1
2.82
2024-08-07
1.13767
1 365 386
-0
-1.28
1.69
8.33
-4.43
6.49
2.45
2024-08-06
1.123252
1 344 140
-0
-3.06
0.75
5.84
-4.84
5.14
2.14
2024-08-05
1.108095
1 332 773
0
-3.96
0.88
4.41
-5.45
3.72
1.8
2024-08-02
1.155286
1 389 081
0
0.89
6.35
9.22
-3.87
8.13
2.84
2024-08-01
1.192911
1 430 753
0
4.97
9.99
10.93
-2.6
11.66
3.65
2024-07-31
1.213895
1 453 396
-1
6.82
12.2
12.48
-2.03
13.62
4.09
2024-07-30
1.177985
1 408 717
0
3.66
8.11
8.62
-3.01
10.26
3.33
2024-07-29
1.185666
1 407 575
-0
3.49
8.19
9.33
-3.24
10.98
3.5
2024-07-26
1.185286
1 411 285
0
4.37
8.57
11.63
-2.98
10.94
3.5
2024-07-25
1.179701
1 404 634
-0
4.99
8.41
10.89
-3.62
10.42
3.38
2024-07-24
1.183047
1 408 311
-0
5.12
8.96
12.19
-3.53
10.73
3.46
2024-07-23
1.204787
1 427 299
-0
6.7
12.06
15.71
-2.95
12.77
3.92
2024-07-22
1.204023
1 425 925
-0
7.77
12.28
15.63
-3.34
12.7
3.91
2024-07-19
1.199685
1 420 475
0
7.65
11.35
14.97
-3.1
12.29
3.82
2024-07-18
1.212225
1 430 753
1
7.84
13.36
16.6
-3.38
13.46
4.09
2024-07-17
1.215621
1 439 660
-1
7.91
15.37
16.1
-3.29
13.78
4.16
2024-07-16
1.236652
1 476 946
0
9.38
15.87
17.87
-2.74
15.75
4.61
2024-07-15
1.232117
1 475 053
-0
8.52
15.51
17.44
-2.98
15.33
4.51
2024-07-12
1.239237
1 486 477
0
8.82
16.32
18.03
-2.29
15.99
4.67
2024-07-11
1.236775
1 487 543
-1
7.7
17.22
19.58
-2.34
15.76
4.62
2024-07-10
1.244442
1 496 118
0
9.82
18.06
20.81
-2.14
16.48
4.79
2024-07-09
1.236509
1 493 493
1
8.42
17.21
18.83
-2.35
15.74
4.62
2024-07-08
1.238265
1 481 769
0
7.82
16.19
19.0
-1.83
15.9
4.66
2024-07-05
1.234205
1 470 012
-1
8.01
16.61
17.51
-2.72
15.52
4.59
2024-07-04
1.234172
1 469 652
-0
7.85
17.22
17.22
-2.94
15.52
4.59
2024-07-03
1.234255
1 471 998
0
7.4
16.72
17.41
-2.93
15.53
4.6
2024-07-02
1.227949
1 459 209
-0
6.63
15.8
17.44
-3.1
14.94
4.47
2024-07-01
1.215782
1 446 647
0
5.17
13.8
16.28
-3.37
13.8
4.21
2024-06-28
1.224883
1 459 068
0
5.96
15.12
17.64
-3.3
14.65
4.42
2024-06-27
1.221828
1 461 782
-1
6.55
15.01
17.77
-3.39
14.36
4.35
2024-06-26
1.215516
1 454 547
0
6.42
15.39
17.79
-3.56
13.77
4.22
2024-06-25
1.208504
1 446 470
-1
5.49
14.72
16.76
-3.74
13.12
4.08
2024-06-24
1.214962
1 445 987
1
5.79
15.33
17.39
-3.52
13.72
4.22
2024-06-21
1.226878
1 463 518
-0
7.52
15.83
17.45
-2.86
14.84
4.48
2024-06-20
1.22942
1 465 751
0
8.09
17.04
16.99
-2.82
15.07
4.54
2024-06-19
1.237688
1 466 598
-1
9.71
16.63
15.66
-2.6
15.85
4.71
2024-06-18
1.237506
1 464 935
1
9.87
17.18
15.14
-2.6
15.83
4.73
2024-06-17
1.228705
1 451 162
-0
9.31
16.78
14.32
-2.96
15.01
4.55
2024-06-14
1.22471
1 452 016
0
8.96
16.82
13.18
-2.89
14.63
4.47
2024-06-13
1.205695
1 429 785
-0
7.16
15.4
11.62
-3.01
12.85
4.07
2024-06-12
1.207754
1 428 930
0
6.7
15.7
13.65
-2.96
13.05
4.11
2024-06-11
1.192571
1 409 261
-1
6.19
14.14
11.46
-3.36
11.62
3.78
2024-06-10
1.187885
1 405 268
0
4.72
14.41
11.02
-3.61
11.19
3.68
2024-06-07
1.166916
1 378 186
-0
2.27
12.82
9.29
-3.97
9.22
3.23
2024-06-06
1.170082
1 386 337
0
3.21
13.37
9.43
-4.18
9.52
3.3
2024-06-05
1.168439
1 381 352
-0
3.74
13.98
10.3
-4.23
9.37
3.26
2024-06-04
1.136485
1 347 417
0
0.0
10.94
6.88
-5.11
6.37
2.54
2024-06-03
1.1573
1 370 741
0
2.04
12.2
8.83
-4.11
8.32
3.02
2024-05-31
1.13662
1 348 611
-0
1.57
11.15
9.09
-4.39
6.39
2.55
2024-05-30
1.152982
1 357 683
1
3.03
12.75
10.07
-3.88
7.92
2.93
2024-05-29
1.149794
1 352 583
0
2.75
13.24
8.95
-3.97
7.62
2.86
2024-05-28
1.165098
1 367 708
-0
4.51
14.13
10.4
-3.55
9.05
3.21
2024-05-27
1.16297
1 367 025
-0
4.1
14.7
10.2
-3.53
8.85
3.16
2024-05-24
1.164865
1 369 707
-0
3.09
13.74
13.4
-2.77
9.03
3.21
2024-05-23
1.160635
1 368 656
0
2.71
13.24
11.63
-2.89
8.64
3.12
2024-05-22
1.15371
1 360 189
-0
2.28
12.01
9.27
-3.08
7.99
2.96
2024-05-21
1.152652
1 358 343
0
3.67
12.45
9.72
-3.11
7.89
2.94
2024-05-17
1.154512
1 364 287
1
2.62
12.34
11.15
-3.1
8.06
2.99
2024-05-16
1.152715
1 358 117
-0
2.46
12.19
11.57
-3.24
7.89
2.95
2024-05-15
1.156651
1 362 153
-1
2.64
12.13
11.19
-3.13
8.26
3.04
2024-05-14
1.151152
1 351 487
-0
2.12
10.91
11.61
-3.29
7.75
2.92
2024-05-13
1.148372
1 345 238
0
3.84
12.21
11.34
-3.11
7.49
2.86
2024-05-10
1.147277
1 345 446
-0
2.87
12.14
10.27
-4.18
7.38
2.84
2024-05-09
1.146596
1 346 436
1
2.8
12.31
10.03
-4.76
7.32
2.82
2024-05-08
1.156478
1 355 935
-1
3.53
12.65
10.94
-4.49
8.25
3.05
2024-05-07
1.152372
1 351 571
0
3.0
12.09
10.26
-4.6
7.86
2.96
2024-05-06
1.158652
1 355 473
0
3.92
12.62
10.87
-4.26
8.45
3.11
2024-05-03
1.153753
1 350 041
0
6.2
12.67
12.85
-4.1
7.99
3.0
2024-05-02
1.145107
1 338 882
-0
5.41
12.8
11.04
-4.42
7.18
2.8
2024-04-30
1.13641
1 336 839
-0
4.3
15.45
9.33
-4.67
6.37
2.6
2024-04-29
1.145645
1 351 575
1
4.54
16.29
10.22
-4.81
7.23
2.82
2024-04-26
1.135607
1 342 094
-1
4.02
15.03
11.13
-4.93
6.29
2.59
2024-04-25
1.123585
1 328 179
0
3.26
12.82
10.24
-5.34
5.17
2.31
2024-04-24
1.125459
1 333 613
1
3.65
12.68
8.0
-5.29
5.34
2.36
2024-04-23
1.129118
1 335 159
-1
5.03
13.05
7.78
-5.18
5.69
2.45
2024-04-22
1.117262
1 327 676
1
4.19
11.87
6.65
-5.26
4.58
2.16
2024-04-19
1.114471
1 321 172
-1
3.44
10.26
4.6
-5.25
4.31
2.1
2024-04-18
1.124082
1 328 620
1
5.12
10.94
4.49
-5.27
5.21
2.33
2024-04-17
1.126548
1 328 752
0
6.91
9.9
4.39
-5.2
5.44
2.39
2024-04-16
1.130615
1 343 102
-0
5.93
9.02
5.63
-5.09
5.83
2.49
2024-04-15
1.135344
1 353 591
0
6.44
8.62
6.07
-4.86
6.27
2.61
2024-04-12
1.138838
1 359 237
-1
6.9
9.0
5.78
-4.38
6.59
2.7
2024-04-11
1.148362
1 367 918
-0
8.84
10.18
5.41
-4.28
7.49
2.92
2024-04-10
1.133172
1 348 792
0
7.51
8.17
4.84
-4.7
6.06
2.57
2024-04-09
1.140472
1 353 330
1
8.11
9.51
5.51
-4.5
6.75
2.74
2024-04-08
1.148475
1 360 288
-1
7.76
9.2
6.25
-4.74
7.5
2.93
2024-04-05
1.142626
1 352 767
1
7.95
9.42
6.42
-5.64
6.95
2.8
2024-04-04
1.144358
1 356 899
-0
8.69
8.45
5.77
-5.59
7.11
2.84
2024-04-03
1.149223
1 369 541
-0
8.68
9.3
5.44
-5.46
7.57
2.96
2024-04-02
1.151545
1 377 997
1
8.59
9.05
5.91
-5.39
7.78
3.02
2024-03-28
1.156035
1 377 508
-1
8.65
8.55
7.42
-4.6
8.2
3.13
2024-03-27
1.146682
1 364 575
-0
7.93
8.2
7.1
-4.86
7.33
2.91
2024-03-26
1.142182
1 365 902
0
8.43
8.16
5.61
-4.98
6.91
2.81
2024-03-25
1.145597
1 372 070
-1
8.75
7.74
5.92
-4.46
7.23
2.89
2024-03-22
1.148505
1 374 060
0
9.03
7.41
8.14
-4.98
7.5
2.97
2024-03-21
1.141043
1 358 161
-0
7.72
7.52
7.77
-5.39
6.8
2.79
2024-03-20
1.137362
1 351 414
0
8.28
4.81
8.5
-5.49
6.46
2.7
2024-03-19
1.1281
1 343 488
0
6.3
4.06
6.78
-5.75
5.59
2.48
2024-03-18
1.126347
1 339 936
0
6.65
3.42
6.61
-5.73
5.43
2.44
2024-03-14
1.124018
1 343 448
-0
7.21
2.96
6.84
-5.67
5.21
2.39
2024-03-13
1.125097
1 356 147
0
7.68
3.69
6.28
-5.64
5.31
2.42
2024-03-12
1.131924
1 361 433
-0
8.43
3.31
6.15
-5.45
5.95
2.59
2024-03-11
1.123066
1 343 187
0
7.49
3.88
5.32
-6.06
5.12
2.37
2024-03-08
1.134304
1 350 729
0
9.25
5.78
2.86
-4.82
6.17
2.65
2024-03-07
1.140998
1 359 293
-1
10.32
6.84
3.89
-4.88
6.8
2.82
2024-03-06
1.133742
1 346 081
-0
9.85
7.61
1.96
-5.08
6.12
2.64
2024-03-05
1.126265
1 341 303
1
9.87
6.51
1.08
-5.29
5.42
2.46
2024-03-04
1.136484
1 347 858
-0
10.94
7.52
2.0
-4.91
6.37
2.72
2024-03-01
1.134166
1 344 667
-0
9.95
7.85
3.14
-5.34
6.16
2.66
2024-02-29
1.119046
1 326 305
1
10.22
6.07
3.0
-4.85
4.74
2.3
2024-02-28
1.114808
1 314 905
-1
9.21
6.82
2.61
-4.97
4.35
2.19
2024-02-27
1.117172
1 312 175
0
10.18
7.78
1.97
-4.9
4.57
2.25
2024-02-26
1.119707
1 314 278
0
9.33
8.02
2.05
-4.83
4.8
2.32
2024-02-23
1.130001
1 318 135
-1
10.25
8.56
0.61
-5.57
5.77
2.58
2024-02-22
1.127979
1 314 017
1
9.51
10.52
1.43
-5.73
5.58
2.53
2024-02-21
1.111811
1 298 940
-0
8.46
9.18
-0.51
-6.94
4.07
2.13
2024-02-20
1.115354
1 306 704
-0
8.68
9.05
-1.81
-6.84
4.4
2.22
2024-02-19
1.125853
1 312 857
-0
9.55
10.08
-1.08
-6.55
5.38
2.48
2024-02-16
1.125013
1 311 585
-0
9.49
10.03
-1.76
-6.82
5.3
2.47
2024-02-15
1.126926
1 311 765
1
9.25
9.58
-0.75
-6.83
5.48
2.52
2024-02-14
1.127295
1 309 409
-1
8.61
9.74
-2.04
-6.8
5.51
2.53
2024-02-13
1.105903
1 287 437
0
8.06
6.89
-4.7
-7.39
3.51
1.99
2024-02-12
1.124864
1 309 803
0
9.95
8.72
-2.35
-6.86
5.29
2.47
2024-02-09
1.115318
1 305 502
-0
9.24
6.61
-3.25
-6.4
4.39
2.24
2024-02-08
1.117004
1 296 439
-0
8.81
7.46
-2.52
-6.38
4.55
2.28
2024-02-07
1.118774
1 296 021
-1
8.82
6.53
-2.72
-6.44
4.72
2.33
2024-02-06
1.114942
1 290 278
0
8.37
5.06
-1.75
-6.55
4.36
2.23
2024-02-05
1.098419
1 269 586
1
7.27
3.5
-3.67
-7.01
2.81
1.81
2024-02-02
1.086351
1 254 366
0
7.02
2.71
-5.58
-6.87
1.68
1.51
2024-02-01
1.084611
1 254 895
-0
10.77
0.86
-6.29
-6.45
1.52
1.46
2024-01-31
1.08194
1 247 022
0
10.5
0.25
-5.78
-5.89
1.27
1.39
2024-01-30
1.089598
1 264 772
-0
10.7
0.47
-5.79
-5.67
1.99
1.59
2024-01-29
1.095867
1 270 482
-0
11.24
1.05
-6.89
-5.49
2.57
1.76
2024-01-26
1.091759
1 251 243
-0
10.59
2.82
-7.73
-6.94
2.19
1.65
2024-01-25
1.088159
1 245 561
0
9.26
2.28
-6.35
-7.23
1.85
1.56
2024-01-24
1.08578
1 242 415
-0
8.71
2.97
-7.07
-6.94
1.63
1.5
2024-01-23
1.075085
1 228 360
0
7.64
3.25
-8.24
-7.24
0.63
1.22
2024-01-22
1.072322
1 223 391
-0
7.37
2.99
-7.76
-7.32
0.37
1.15
2024-01-19
1.077415
1 223 599
0
6.59
3.26
-5.82
-7.04
0.85
1.29
2024-01-18
1.06935
1 205 681
0
5.54
2.86
-6.49
-7.08
0.09
1.08
2024-01-17
1.05369
1 186 518
0
2.79
0.63
-7.9
-7.39
-1.37
0.66
2024-01-16
1.067321
1 200 480
0
2.92
1.73
-6.78
-7.0
-0.1
1.02
2024-01-15
1.066688
1 204 066
-1
2.05
1.67
-6.79
-7.02
-0.16
1.01
2024-01-12
1.065345
1 205 044
0
1.96
1.47
-6.52
-6.64
-0.28
0.97
2024-01-11
1.055122
1 196 361
-0
1.23
2.02
-7.16
-6.83
-1.24
0.7
2024-01-10
1.054062
1 194 063
0
0.62
2.33
-7.06
-6.79
-1.34
0.67
2024-01-09
1.05494
1 197 526
0
1.3
1.38
-7.47
-6.76
-1.26
0.7
2024-01-08
1.065768
1 202 058
0
1.33
2.42
-5.86
-6.45
-0.24
0.99
2024-01-05
1.058438
1 196 130
-0
1.36
0.78
-4.41
-5.93
-0.93
0.79
2024-01-04
1.052907
1 193 165
-0
-0.22
0.0
-4.41
-5.63
-1.45
0.64
2024-01-03
1.057482
1 199 312
1
0.58
0.6
-2.46
-5.64
-1.02
0.77
2024-01-02
1.060411
1 212 696
-1
0.42
1.42
-0.18
-5.55
-0.75
0.85
2023-12-29
1.068379
1 222 781
1
0.58
2.92
-0.7
-4.21
0.28
1.07
2023-12-28
1.064028
1 216 971
-1
-0.09
2.19
-0.54
-3.85
-0.13
0.95
2023-12-27
1.062412
1 217 471
-0
0.25
2.4
0.23
-4.3
-0.28
0.91
2023-12-21
1.059221
1 215 053
0
-0.19
1.4
-0.29
-4.39
-0.58
0.82
2023-12-20
1.050418
1 214 104
-0
-3.21
-0.05
-0.8
-4.45
-1.4
0.58
2023-12-19
1.061238
1 220 816
-1
-2.11
-0.83
-0.27
-4.12
-0.39
0.88
2023-12-18
1.056082
1 218 867
0
-3.03
-1.74
-0.91
-4.28
-0.87
0.74
2023-12-15
1.052123
1 207 048
-0
-3.71
-2.98
-0.71
-4.22
-1.24
0.63
2023-12-14
1.048379
1 202 753
1
-3.96
-3.11
-3.14
-4.19
-1.59
0.53
2023-12-13
1.044838
1 196 788
-0
-3.71
-3.27
-4.31
-4.48
-1.93
0.43
2023-12-12
1.043894
1 196 250
-0
-4.72
-1.77
-3.6
-4.51
-2.02
0.41
2023-12-11
1.044817
1 194 048
-0
-3.36
-2.35
-4.98
-4.48
-1.93
0.43
2023-12-08
1.038299
1 192 674
1
-3.18
-2.84
-5.79
-4.98
-2.54
0.25
2023-12-07
1.034278
1 181 466
-1
-3.15
-3.13
-4.89
-5.17
-2.92
0.14
2023-12-06
1.032052
1 176 375
-0
-2.04
-3.48
-6.48
-5.03
-3.13
0.08
2023-12-05
1.025082
1 169 363
-0
-3.06
-3.24
-7.26
-5.24
-3.78
-0.12
2023-12-04
1.024415
1 166 871
1
-3.08
-3.66
-7.03
-5.26
-3.84
-0.14
2023-12-01
1.031498
1 171 988
-1
-1.92
-1.73
-7.03
-4.74
-3.18
0.06
2023-11-30
1.022592
1 160 274
0
-2.49
-2.38
-7.99
-4.52
-4.02
-0.19
2023-11-29
1.01533
1 152 034
0
-3.76
-3.79
-6.64
-5.64
-4.7
-0.4
2023-11-28
1.020817
1 158 525
-0
-2.19
-3.27
-3.72
-5.47
-4.18
-0.24
2023-11-27
1.013943
1 150 197
0
-2.18
-3.92
-5.37
-5.68
-4.83
-0.44
2023-11-24
1.024113
1 157 074
1
-1.23
-0.3
-5.35
-5.29
-3.87
-0.15
2023-11-23
1.024975
1 158 980
-0
-1.53
-1.42
-4.67
-5.03
-3.79
-0.12
2023-11-22
1.030011
1 165 076
0
0.92
-2.45
-4.67
-4.76
-3.32
0.02
2023-11-21
1.025048
1 160 795
-0
0.66
-2.42
-5.14
-4.92
-3.78
-0.12
2023-11-20
1.02627
1 157 776
0
0.34
-2.31
-5.29
-4.88
-3.67
-0.09
2023-11-17
1.027701
1 150 973
-0
0.14
-1.05
-5.23
-4.82
-3.54
-0.04
2023-11-16
1.027484
1 146 590
-0
0.49
-0.55
-5.17
-4.91
-3.56
-0.05
2023-11-15
1.031524
1 150 562
-0
0.31
-0.84
-6.62
-4.54
-3.18
0.06
2023-11-14
1.037896
1 152 002
1
1.04
0.63
-3.54
-4.34
-2.58
0.25
2023-11-13
1.023388
1 131 243
-0
-1.09
-0.78
-5.04
-4.79
-3.94
-0.17
2023-11-10
1.0231
1 133 851
-0
-2.67
-1.67
-4.97
-4.46
-3.97
-0.18
2023-11-09
1.020955
1 132 270
0
-2.41
-2.03
-3.75
-4.93
-4.17
-0.24
2023-11-08
1.02657
1 132 491
0
-1.24
-1.53
-3.78
-4.72
-3.64
-0.08
2023-11-07
1.028077
1 136 292
0
-2.11
-1.63
-3.51
-4.67
-3.5
-0.03
2023-11-06
1.028841
1 137 805
-0
-3.06
-1.56
-4.01
-4.65
-3.43
-0.01
2023-11-03
1.024004
1 139 378
-1
-3.81
0.16
-2.58
-3.88
-3.88
-0.15
2023-11-02
1.015125
1 132 403
0
-4.03
-1.57
-2.76
-4.42
-4.72
-0.41
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
