Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
2.458961
654 219 395
-0
6.67
15.83
20.8
23.01
14.59
20.81
2025-05-28
2.466637
656 261 635
1 448 745
7.0
16.08
20.29
23.14
14.95
20.9
2025-05-27
2.459154
652 826 394
0
6.41
16.11
19.61
23.01
14.6
20.84
2025-05-26
2.444764
649 006 311
15 624 985
5.59
15.17
18.82
22.66
13.93
20.7
2025-05-23
2.421092
627 248 463
-0
4.49
14.35
17.81
22.41
12.82
20.49
2025-05-22
2.431692
629 994 676
1
4.94
14.85
18.2
23.02
13.32
20.62
2025-05-21
2.439786
632 091 642
-1
5.29
15.7
18.19
23.15
13.7
20.72
2025-05-20
2.45316
635 556 534
8 051 873
6.06
17.31
18.71
23.38
14.32
20.87
2025-05-19
2.444298
625 237 811
-4 550 391
5.63
17.7
18.28
23.24
13.91
20.79
2025-05-16
2.45045
631 373 302
-0
6.68
16.78
19.29
23.73
14.19
20.89
2025-05-15
2.444153
629 750 842
6 160 341
6.41
16.48
19.34
23.67
13.9
20.84
2025-05-14
2.45252
625 725 221
1 059 303
6.77
15.76
20.1
23.81
14.29
20.94
2025-05-13
2.452824
624 743 348
-956 242
6.78
16.08
20.28
23.82
14.3
20.96
2025-05-12
2.44881
624 675 644
-12 560 401
7.31
15.33
20.31
24.52
14.12
20.93
2025-05-09
2.428503
631 951 702
14 169 006
7.44
14.48
19.19
23.49
13.17
20.76
2025-05-08
2.402912
611 272 646
0
6.3
13.27
18.51
22.72
11.98
20.49
2025-05-07
2.388403
607 581 726
-11 768 550
5.66
12.76
18.26
22.47
11.3
20.35
2025-05-06
2.379538
617 051 443
-3 868 484
5.13
13.03
18.25
22.32
10.89
20.27
2025-05-05
2.386638
622 772 611
0
7.11
14.03
19.59
22.32
11.22
20.36
2025-04-30
2.360776
616 024 145
0
4.94
13.64
18.41
21.4
10.01
20.14
2025-04-29
2.376348
620 087 524
-0
6.1
13.87
18.44
21.67
10.74
20.32
2025-04-28
2.372143
618 990 266
0
5.84
14.01
18.76
21.46
10.54
20.29
2025-04-25
2.375024
619 742 038
-0
6.42
14.23
19.54
21.53
10.68
20.36
2025-04-24
2.369362
618 264 588
1 331 435
6.17
14.34
18.68
21.11
10.41
20.31
2025-04-23
2.365879
616 026 251
-0
6.23
13.86
18.23
21.05
10.25
20.29
2025-04-22
2.33804
608 777 548
-1
5.04
12.52
17.26
20.58
8.95
19.99
2025-04-17
2.310843
601 696 009
0
4.4
10.42
17.98
19.76
7.69
19.75
2025-04-16
2.301237
599 194 804
1
4.78
9.44
17.77
19.6
7.24
19.66
2025-04-15
2.308112
600 984 912
2 923 240
5.15
10.17
16.91
19.71
7.56
19.75
2025-04-14
2.297706
595 365 343
-0
5.51
9.68
16.53
19.53
7.07
19.64
2025-04-11
2.262774
586 314 010
-0
3.66
7.84
14.38
18.91
5.45
19.28
2025-04-10
2.265941
587 134 621
-0
3.81
8.58
14.03
19.22
5.59
19.33
2025-04-09
2.22372
576 194 614
0
1.83
6.61
12.56
18.48
3.63
18.85
2025-04-08
2.250393
583 105 933
-0
3.2
8.17
13.61
18.95
4.87
19.18
2025-04-07
2.211067
572 916 058
0
0.86
5.75
12.36
18.47
3.04
18.73
2025-04-04
2.239199
580 205 423
1 300 944
2.9
7.25
13.77
18.45
4.35
19.1
2025-04-03
2.30795
596 678 809
-1
6.06
11.28
17.29
19.78
7.55
19.9
2025-04-02
2.354425
608 694 082
0
8.83
13.07
19.77
20.58
9.72
20.44
2025-04-01
2.356679
609 276 813
-2 658 650
9.82
12.85
20.02
20.62
9.82
20.48
2025-03-31
2.331448
605 383 979
-1 117 645
8.65
11.32
18.74
20.42
8.65
20.2
2025-03-28
2.364959
615 219 157
-0
9.63
11.87
20.44
21.29
10.21
20.61
2025-03-27
2.374012
617 574 200
-0
10.05
12.29
21.83
21.64
10.63
20.73
2025-03-26
2.371373
616 887 692
0
9.93
12.8
21.6
21.59
10.51
20.71
2025-03-25
2.367109
615 778 457
1 550 939
9.73
13.3
21.75
21.52
10.31
20.68
2025-03-24
2.355274
611 156 522
1
9.18
13.3
20.63
21.26
9.76
20.56
2025-03-21
2.339119
606 964 553
754 586
8.62
14.26
19.93
21.06
9.0
20.42
2025-03-20
2.351755
609 484 734
2 742 038
9.2
14.87
21.37
21.36
9.59
20.57
2025-03-19
2.355941
607 822 666
-2 769 364
9.11
14.22
21.76
21.43
9.79
20.64
2025-03-18
2.364689
612 859 260
2 449 310
9.96
15.28
22.47
21.58
10.2
20.75
2025-03-17
2.361024
609 463 884
3 640 592
9.86
14.9
21.46
21.61
10.03
20.72
2025-03-14
2.351534
603 388 220
922 425
8.19
14.57
20.98
22.36
9.58
20.65
2025-03-13
2.322745
595 090 019
0
6.87
13.17
18.95
21.86
8.24
20.34
2025-03-12
2.3111
592 106 556
3 629 746
6.33
13.13
18.59
21.65
7.7
20.22
2025-03-11
2.295455
584 493 114
-1 875 653
5.36
12.69
18.61
21.38
6.97
20.05
2025-03-10
2.299562
587 417 891
1
5.52
12.43
18.89
22.0
7.16
20.11
2025-03-07
2.315783
591 561 508
2 619 102
6.57
13.61
20.03
23.0
7.92
20.34
2025-03-06
2.321042
590 279 858
2 615 048
6.81
13.87
20.25
22.9
8.16
20.41
2025-03-05
2.303483
583 219 045
1 198 270
6.23
12.26
19.27
22.59
7.34
20.22
2025-03-04
2.270799
573 762 513
-0
5.25
10.42
17.38
22.01
5.82
19.85
2025-03-03
2.309788
583 613 859
1 875 883
7.64
12.05
19.01
21.85
7.64
20.32
2025-02-28
2.30518
580 577 416
-0
8.48
12.57
19.27
21.27
7.42
20.34
2025-02-27
2.31093
582 025 598
3 355 859
9.11
12.14
19.16
20.46
7.69
20.42
2025-02-26
2.315314
579 767 517
1 178 933
9.07
12.37
19.28
20.54
7.9
20.48
2025-02-25
2.296838
573 971 499
-1
8.19
11.61
18.36
20.22
7.03
20.28
2025-02-24
2.297433
574 120 188
-0
8.51
11.64
18.39
21.49
7.06
20.3
2025-02-21
2.317131
579 042 647
4 121 681
9.89
13.02
20.28
19.55
7.98
20.58
2025-02-20
2.312936
573 880 113
-2 735 530
10.61
12.31
20.02
18.88
7.78
20.54
2025-02-19
2.313942
576 866 439
2 165 766
11.42
12.36
20.5
18.9
7.83
20.57
2025-02-18
2.330953
578 925 599
5 556 176
10.6
13.18
21.86
19.19
8.62
20.78
2025-02-17
2.307381
567 571 166
960 842
9.96
12.04
20.63
18.48
7.53
20.52
2025-02-14
2.296952
564 049 334
2 754 759
8.41
12.77
20.68
18.44
7.04
20.43
2025-02-13
2.297013
561 309 481
-1 196 736
8.7
13.17
21.4
18.01
7.04
20.45
2025-02-12
2.281997
558 829 010
-1
7.48
12.48
19.64
17.75
6.34
20.28
2025-02-11
2.275145
557 151 052
3 537 448
6.76
13.15
19.56
17.63
6.02
20.22
2025-02-10
2.27279
553 040 559
-0
7.14
13.03
19.44
17.42
5.91
20.2
2025-02-07
2.260422
550 031 040
993 775
6.72
12.1
18.94
17.9
5.34
20.09
2025-02-06
2.263437
549 769 583
-0
7.51
13.25
19.09
17.92
5.48
20.14
2025-02-05
2.228292
541 233 162
2 639 423
6.46
11.27
17.91
17.3
3.84
19.73
2025-02-04
2.234193
540 020 052
-1 861 545
6.81
9.34
18.23
17.41
4.11
19.82
2025-02-03
2.223765
539 352 388
-1 781 274
6.75
8.83
17.68
17.01
3.63
19.7
2025-01-31
2.246678
546 709 339
-1 313 479
7.85
8.26
20.06
17.46
4.7
20.01
2025-01-30
2.249552
548 723 861
19 705 247
8.29
9.42
20.49
17.86
4.83
20.06
2025-01-29
2.23971
526 704 108
-16 251 412
7.32
9.21
20.19
17.69
4.37
19.95
2025-01-28
2.241331
543 348 486
-821 982
7.72
9.41
20.62
17.71
4.45
19.99
2025-01-27
2.231738
541 841 393
19 586 655
7.34
8.94
20.1
17.31
4.0
19.88
2025-01-24
2.23172
522 250 526
0
7.69
8.06
20.43
18.02
4.0
19.92
2025-01-23
2.227059
521 159 793
966 998
7.18
7.68
20.96
17.18
3.78
19.88
2025-01-22
2.225791
519 896 618
0
7.12
7.26
20.79
17.16
3.72
19.88
2025-01-21
2.220971
518 770 770
1 065 651
6.4
6.92
20.81
17.08
3.5
19.83
2025-01-20
2.217973
517 006 290
-0
5.91
6.77
20.65
16.59
3.36
19.81
2025-01-17
2.213423
515 945 692
967 468
5.76
6.95
21.72
16.16
3.15
19.79
2025-01-16
2.196155
510 960 626
1 278 652
4.45
5.5
19.92
15.94
2.34
19.59
2025-01-15
2.194967
509 406 264
-1
4.77
4.61
19.48
15.92
2.29
19.59
2025-01-14
2.177729
505 405 683
2 222 844
3.95
3.62
18.31
15.62
1.48
19.38
2025-01-13
2.176203
502 830 244
-0
3.71
3.55
18.23
15.46
1.41
19.38
2025-01-10
2.18278
504 349 916
1 990 311
4.6
4.8
19.06
16.29
1.72
19.5
2025-01-09
2.183835
502 602 410
761 940
4.7
4.49
19.39
16.36
1.77
19.53
2025-01-08
2.180621
501 101 900
3 473 361
4.82
4.73
19.71
16.3
1.62
19.5
2025-01-07
2.192147
500 258 829
-3 795 562
4.85
5.45
20.56
16.51
2.16
19.66
2025-01-06
2.178551
500 928 176
-0
4.35
4.8
19.81
16.34
1.52
19.5
2025-01-03
2.176131
500 371 730
0
4.93
4.57
19.76
16.48
1.41
19.51
2025-01-02
2.163391
497 442 340
-0
3.89
4.37
18.37
16.5
0.82
19.36
2024-12-31
2.145894
493 419 143
-0
2.46
3.34
17.17
16.18
17.17
19.15
2024-12-30
2.147833
493 864 990
3 547 140
2.55
3.43
17.28
16.18
17.28
19.19
2024-12-20
2.153567
496 822 549
-1 041 379
5.19
4.32
17.81
17.33
17.59
19.4
2024-12-19
2.15925
499 177 730
6 429 096
4.69
4.96
18.45
17.13
17.9
19.49
2024-12-18
2.150585
490 771 250
-3 831 448
4.85
4.79
18.36
16.98
17.43
19.39
2024-12-17
2.149108
494 263 010
1
4.58
4.88
18.95
16.95
17.35
19.38
2024-12-16
2.163837
497 650 461
-0
6.01
5.81
19.77
16.85
18.15
19.59
2024-12-13
2.173506
499 874 188
815 651
5.9
5.89
21.32
17.14
18.68
19.75
2024-12-12
2.173578
499 075 069
0
6.4
5.27
21.47
16.95
18.68
19.77
2024-12-11
2.178686
500 247 916
1 745 393
6.96
6.16
21.72
17.04
18.96
19.85
2024-12-10
2.179351
498 654 681
1 319 109
6.56
5.77
21.52
17.06
19.0
19.87
2024-12-09
2.177351
496 879 165
0
6.44
6.17
21.41
17.0
18.89
19.86
2024-12-06
2.172974
495 880 318
-0
6.6
5.43
21.49
17.34
18.65
19.84
2024-12-05
2.168379
494 831 723
0
5.68
5.84
21.98
17.37
18.4
19.8
2024-12-04
2.157555
492 361 648
0
4.91
5.54
21.71
17.17
17.81
19.67
2024-12-03
2.145779
489 674 323
-1 208 844
4.09
4.07
21.14
16.96
17.17
19.53
2024-12-02
2.145948
490 921 829
2 157 453
3.63
4.47
21.15
17.02
17.18
19.55
2024-11-29
2.122876
483 509 462
-0
3.38
4.29
21.27
16.66
15.92
19.28
2024-11-28
2.12502
483 997 783
0
3.77
3.63
21.01
16.86
16.03
19.32
2024-11-27
2.117895
482 374 982
-0
2.77
3.01
21.24
16.73
15.64
19.24
2024-11-26
2.122789
483 489 647
2 410 944
3.03
3.17
21.33
16.82
15.91
19.32
2024-11-25
2.122975
481 120 855
4 861 896
3.16
3.18
21.34
15.85
15.92
19.34
2024-11-22
2.117209
474 965 440
1 849 661
3.25
2.92
21.08
15.66
15.61
19.3
2024-11-21
2.108677
471 209 201
3 780 518
2.85
2.15
20.76
15.5
15.14
19.2
2024-11-20
2.091162
463 546 147
1 207 195
1.54
1.19
19.73
15.18
14.18
18.98
2024-11-19
2.07674
459 150 365
-1
0.84
0.5
20.32
14.91
13.4
18.79
2024-11-18
2.107487
465 948 278
1 215 167
2.33
1.98
22.1
15.13
15.08
19.22
2024-11-15
2.098321
462 711 868
1 483 821
2.73
2.45
22.16
14.38
14.57
19.14
2024-11-14
2.118715
465 710 814
0
4.02
3.75
23.44
14.68
15.69
19.43
2024-11-13
2.113096
464 475 712
1 928 620
4.1
3.62
25.13
14.58
15.38
19.37
2024-11-12
2.123221
464 763 408
1
4.65
4.31
25.68
14.76
15.93
19.52
2024-11-11
2.131116
466 491 587
1 267 575
5.99
4.7
26.15
14.85
16.37
19.64
2024-11-08
2.121364
463 095 144
0
5.22
4.62
25.04
14.7
15.83
19.55
2024-11-07
2.118098
462 382 174
1 274 859
5.05
4.88
24.53
14.69
15.65
19.52
2024-11-06
2.105274
458 315 546
2 678 722
5.34
4.62
23.21
14.46
14.95
19.36
2024-11-05
2.093024
452 985 601
-0
4.52
4.88
22.87
14.24
14.29
19.21
2024-11-04
2.091701
452 699 269
-3 745 442
2.37
4.82
22.79
14.29
14.21
19.2
2024-10-31
2.083161
454 581 138
0
0.38
4.48
23.47
14.73
13.75
19.13
2024-10-30
2.077402
453 324 426
0
1.05
4.19
23.34
14.62
13.43
19.06
2024-10-29
2.086905
455 398 142
0
1.76
4.02
24.3
14.79
13.95
19.21
2024-10-28
2.080653
454 033 849
0
1.56
4.16
23.92
14.56
13.61
19.13
2024-10-25
2.079137
453 703 032
-0
1.22
4.65
23.47
14.22
13.53
19.15
2024-10-24
2.072275
452 205 627
-1
0.34
3.8
24.0
14.19
13.15
19.07
2024-10-22
2.077798
453 410 840
1 960 407
0.13
4.21
24.79
14.29
13.45
19.18
2024-10-21
2.087381
453 532 565
0
0.48
5.71
25.37
14.5
13.98
19.32
2024-10-18
2.094274
455 030 231
2 942 383
0.77
6.42
24.03
14.55
14.35
19.46
2024-10-17
2.092837
451 777 645
0
1.12
6.85
23.06
14.6
14.28
19.46
2024-10-16
2.102654
453 896 826
0
1.01
7.61
24.16
14.77
14.81
19.61
2024-10-15
2.095052
452 255 793
1 654 066
-0.15
6.11
24.97
14.64
14.4
19.52
2024-10-14
2.094982
450 586 671
-0
-0.31
6.24
24.96
14.67
14.39
19.53
2024-10-11
2.098257
451 291 055
2 535 120
0.21
6.07
25.03
14.67
14.57
19.62
2024-10-10
2.086867
446 319 946
-1
0.19
5.02
24.85
14.74
13.95
19.47
2024-10-09
2.085834
446 099 018
754 987
-0.2
5.58
26.6
14.72
13.89
19.47
2024-10-08
2.080396
444 182 970
2 267 286
-0.08
5.02
26.28
14.62
13.6
19.41
2024-10-07
2.090778
444 121 018
2 213 344
0.58
6.25
26.91
14.97
14.16
19.57
2024-10-04
2.087737
441 264 927
-0
0.1
6.07
26.33
15.37
14.0
19.57
2024-10-03
2.073946
438 350 056
-0
-0.34
5.39
25.48
15.07
13.24
19.39
2024-10-02
2.082291
440 113 859
1 398 025
0.46
5.93
25.47
15.23
13.7
19.52
2024-10-01
2.088323
439 986 710
-0
0.55
6.36
24.75
15.34
14.03
19.62
2024-09-30
2.09442
441 271 281
1
0.86
6.67
25.12
15.61
14.36
19.72
2024-09-27
2.114107
445 419 115
-1 095 815
1.91
8.49
26.37
16.16
15.44
20.04
2024-09-26
2.102352
444 032 188
2 035 413
1.47
7.8
25.48
16.11
14.8
19.89
2024-09-25
2.089235
439 239 068
0
1.01
7.46
24.76
15.87
14.08
19.72
2024-09-24
2.07888
437 062 041
-0
0.46
6.48
24.94
15.67
13.51
19.59
2024-09-23
2.056838
432 427 949
-0
-0.28
5.35
23.61
15.15
12.31
19.29
2024-09-20
2.04725
430 412 176
0
-0.83
5.66
22.76
15.45
11.79
19.19
2024-09-19
2.062616
433 642 711
-0
0.26
6.6
23.95
15.22
12.63
19.43
2024-09-18
2.051176
431 237 575
869 551
-0.06
6.23
23.04
15.0
12.0
19.28
2024-09-17
2.054916
431 152 733
1 022 107
0.28
5.72
22.61
15.07
12.2
19.35
2024-09-16
2.041215
427 262 762
843 242
-0.19
5.01
21.79
14.85
11.46
19.16
2024-09-13
2.05248
428 772 832
0
-0.01
5.11
23.73
15.0
12.07
19.37
2024-09-12
2.042904
426 772 360
0
-1.06
4.82
22.91
14.93
11.55
19.24
2024-09-11
2.036968
425 532 301
-0
-0.74
5.25
22.98
14.82
11.22
19.17
2024-09-10
2.045274
427 267 464
955 555
-0.74
5.74
23.43
14.97
11.68
19.39
2024-09-09
2.045522
426 363 602
-0
-0.26
5.76
23.44
14.9
11.69
19.41
2024-09-06
2.038363
424 871 398
946 842
-1.1
5.6
22.38
14.56
11.3
19.35
2024-09-05
2.051841
426 727 617
1
0.15
6.24
22.94
14.9
12.04
19.56
2024-09-04
2.056601
427 717 568
1 487 761
0.6
6.31
23.17
14.98
12.3
19.65
2024-09-03
2.061456
427 236 004
0
-0.02
6.22
22.84
15.08
12.56
19.74
2024-09-02
2.070787
429 169 850
24 045 958
0.81
6.7
23.39
15.25
13.07
19.89
2024-08-30
2.059053
402 828 280
1
0.75
6.4
22.98
15.28
12.43
19.74
2024-08-29
2.053372
401 716 862
-1
0.87
6.11
22.68
15.23
12.12
19.68
2024-08-28
2.047739
400 614 836
-22 539 060
-0.14
5.95
22.66
15.13
11.81
19.61
2024-08-27
2.060763
425 845 233
0
0.23
6.26
24.21
15.37
12.52
19.81
2024-08-26
2.060363
425 762 575
23 876 667
0.14
6.14
24.19
15.59
12.5
19.82
2024-08-23
2.057909
401 407 241
0
0.13
6.05
23.72
15.6
12.37
19.83
2024-08-22
2.050595
399 980 602
-0
-0.32
6.14
23.6
15.68
11.97
19.74
2024-08-21
2.050201
399 903 750
0
-0.68
6.42
24.02
15.68
11.95
19.75
2024-08-16
2.059441
401 706 066
1 850 819
0.26
7.66
24.4
15.59
12.45
19.96
2024-08-15
2.042463
396 558 846
-1
-0.28
7.04
22.82
15.16
11.52
19.72
2024-08-14
2.036924
395 483 410
1
-0.26
7.02
22.85
15.05
11.22
19.66
2024-08-13
2.029783
394 096 933
1 980 033
-0.46
7.28
22.02
14.92
10.83
19.56
2024-08-12
2.028836
391 933 957
806 201
-0.32
6.36
21.96
14.97
10.78
19.56
2024-08-09
2.010728
387 636 818
-0
-1.31
5.67
20.34
14.98
9.79
19.33
2024-08-08
2.016076
388 667 829
-2 041 543
-0.57
6.16
20.63
15.13
10.08
19.43
2024-08-07
2.016345
390 761 503
0
-0.16
6.1
19.98
15.13
10.1
19.45
2024-08-06
1.998546
387 312 111
8 891 729
-0.69
5.16
19.24
14.79
9.13
19.19
2024-08-05
2.002511
379 171 146
-0
0.35
5.96
19.47
14.87
9.34
19.27
2024-08-02
2.04337
386 907 710
-0
2.43
8.13
22.42
15.62
11.57
19.94
2024-08-01
2.06071
390 191 002
-2 873 771
3.36
9.2
22.43
16.03
12.52
20.21
2024-07-31
2.075225
395 833 399
-1
4.08
10.9
24.0
16.3
13.31
20.43
2024-07-30
2.05586
392 139 673
1
3.11
10.11
23.35
15.94
12.26
20.16
2024-07-29
2.050791
391 172 799
-0
2.22
10.05
23.04
15.72
11.98
20.09
2024-07-26
2.048637
390 761 940
2 787 652
2.56
10.25
23.83
15.92
11.86
20.11
2024-07-25
2.054145
389 017 402
-0
3.39
10.95
24.4
16.17
12.16
20.21
2024-07-24
2.06517
391 105 335
-1
3.45
11.44
25.37
16.37
12.76
20.39
2024-07-23
2.068192
391 677 647
-0
3.36
12.33
25.81
16.43
12.93
20.45
2024-07-22
2.075046
392 975 669
0
4.07
12.61
26.23
16.62
13.3
20.57
2024-07-19
2.077313
393 404 997
-0
5.2
12.99
27.38
16.99
13.43
20.65
2024-07-18
2.078353
393 601 954
924 039
5.62
13.63
27.81
16.43
13.48
20.69
2024-07-17
2.069636
391 030 951
1 075 355
5.66
13.81
28.25
16.26
13.01
20.57
2024-07-16
2.081687
392 226 215
-0
6.54
13.67
29.27
16.49
13.67
20.77
2024-07-15
2.098198
395 337 176
2 810 906
6.27
14.21
30.29
16.76
14.57
21.03
2024-07-12
2.101592
393 161 212
-2 273 622
6.58
14.18
30.57
16.89
14.75
21.13
2024-07-11
2.093794
393 967 565
-0
5.84
14.25
30.93
16.67
14.33
21.03
2024-07-10
2.08285
391 908 346
3 287 471
4.82
13.61
30.76
16.47
13.73
20.88
2024-07-09
2.090063
389 966 686
1 927 369
5.79
14.26
31.13
16.6
14.12
21.01
2024-07-08
2.082055
386 552 559
2 576 349
5.11
14.3
30.63
16.56
13.69
20.91
2024-07-05
2.078809
383 377 577
1 587 722
5.64
14.32
31.49
16.41
13.51
20.91
2024-07-04
2.085692
383 053 973
-5 027 782
5.97
14.68
32.07
16.54
13.89
21.03
2024-07-03
2.08097
387 203 139
0
5.75
14.52
31.99
16.45
13.63
20.97
2024-07-02
2.072748
385 673 283
2 755 888
5.45
13.41
32.37
16.3
13.18
20.86
2024-07-01
2.076797
383 665 403
-817 099
5.77
13.4
32.63
16.45
13.4
20.94
2024-06-28
2.076511
384 429 554
872 120
5.75
13.68
33.95
16.29
13.38
20.99
2024-06-27
2.074523
383 190 226
4 957 979
6.46
13.27
34.31
16.08
13.28
20.97
2024-06-26
2.071814
377 738 335
6 530 192
6.24
13.46
33.68
16.03
13.13
20.95
2024-06-25
2.068327
370 583 375
-6 810 268
6.38
13.27
33.44
15.97
12.94
20.91
2024-06-24
2.069304
377 571 910
-0
5.99
13.33
33.5
16.1
12.99
20.94
2024-06-21
2.062573
376 343 750
7 923 032
5.75
13.06
32.19
16.0
12.62
20.89
2024-06-20
2.064483
368 761 886
-0
6.55
12.94
32.21
16.1
12.73
20.93
2024-06-19
2.0572
367 460 983
14 792 784
6.32
12.85
31.3
15.97
12.33
20.84
2024-06-18
2.052365
351 839 329
-4 201 594
6.29
12.96
30.63
15.88
12.07
20.78
2024-06-17
2.049102
355 474 863
5 415 389
5.42
13.41
30.42
15.66
11.89
20.74
2024-06-14
2.045104
349 376 473
5 304 713
5.21
13.38
30.94
15.4
11.67
20.73
2024-06-13
2.052611
345 334 750
4 881 108
5.12
14.58
32.34
15.82
12.08
20.86
2024-06-12
2.064858
342 484 975
877 773
5.95
15.4
33.15
16.05
12.75
21.07
2024-06-11
2.052193
339 511 922
-0
6.04
14.65
32.12
15.81
12.06
20.89
2024-06-10
2.060458
340 879 272
-1
6.53
14.89
32.65
16.06
12.51
21.04
2024-06-07
2.050757
339 274 353
2 732 761
6.29
14.88
32.35
16.11
11.98
20.94
2024-06-06
2.061103
338 239 433
-0
6.78
15.24
33.07
16.19
12.54
21.12
2024-06-05
2.048775
336 216 334
1 234 406
6.08
15.25
33.06
15.96
11.87
20.94
2024-06-04
2.044235
334 239 622
3 193 393
5.67
15.32
32.8
15.87
11.62
20.88
2024-06-03
2.061832
333 895 911
0
6.24
16.4
33.94
16.39
12.58
21.18
2024-05-31
2.05419
332 658 355
-0
6.15
17.1
35.62
16.49
12.17
21.09
2024-05-30
2.043639
330 949 712
-1 489 698
5.6
16.49
33.68
16.35
11.59
20.94
2024-05-29
2.035567
331 126 335
-0
5.19
16.29
32.43
16.2
11.15
20.83
2024-05-28
2.050509
333 556 955
0
6.09
16.77
33.4
16.48
11.96
21.09
2024-05-27
2.056005
334 450 991
822 399
6.01
17.7
33.76
16.79
12.26
21.19
2024-05-24
2.057549
333 879 137
-791 310
6.03
17.6
34.25
16.96
12.35
21.27
2024-05-23
2.055162
334 282 190
1 234 334
5.91
17.67
33.04
16.92
12.22
21.25
2024-05-22
2.057185
333 375 692
1
6.48
17.64
33.27
16.96
12.33
21.3
2024-05-21
2.064265
334 523 036
1 987 297
7.15
18.22
34.73
17.09
12.72
21.43
2024-05-17
2.066502
332 896 101
-0
8.03
19.72
36.3
16.99
12.84
21.53
2024-05-16
2.054143
330 905 170
0
7.39
19.61
35.34
16.82
12.16
21.35
2024-05-15
2.048109
329 933 143
1 046 584
7.34
19.24
34.98
16.71
11.83
21.27
2024-05-14
2.042137
327 927 572
-1
7.29
18.98
34.37
16.59
11.51
21.19
2024-05-13
2.03922
327 459 159
-0
7.78
20.75
34.18
16.67
11.35
21.16
2024-05-10
2.035413
326 847 829
1 030 962
6.96
20.49
34.01
16.18
11.14
21.15
2024-05-09
2.037486
326 148 701
0
7.07
19.82
34.43
16.5
11.25
21.2
2024-05-08
2.027594
324 565 248
0
6.76
19.51
33.6
16.31
10.71
21.06
2024-05-07
2.019577
323 281 934
-0
6.27
18.74
34.11
16.16
10.28
20.95
2024-05-06
2.012352
322 125 399
914 904
5.88
17.77
33.63
16.29
9.88
20.85
2024-05-03
1.995606
318 537 508
-1 438 251
5.6
17.15
33.02
16.14
8.97
20.62
2024-05-02
1.994835
319 852 137
-1
5.56
17.34
33.58
16.29
8.92
20.62
2024-04-30
1.993813
319 688 270
1
6.79
18.38
33.17
16.27
8.87
20.64
2024-04-29
2.006318
321 693 323
0
7.66
19.5
34.0
16.28
9.55
20.87
2024-04-26
1.997464
320 273 671
-0
7.5
18.7
33.72
16.28
9.07
20.77
2024-04-25
1.986759
318 557 230
-2 347 978
7.31
17.99
32.82
16.33
8.48
20.61
2024-04-24
1.996381
322 459 372
0
7.73
19.45
32.64
16.52
9.01
20.79
2024-04-23
2.001004
323 206 088
-0
8.68
20.18
33.04
16.61
9.26
20.88
2024-04-22
1.993924
322 062 513
1
8.2
19.76
32.57
16.48
8.87
20.78
2024-04-19
1.974673
318 953 053
0
7.41
17.93
31.58
15.97
7.82
20.51
2024-04-18
1.967847
317 850 504
-1
7.59
16.54
31.54
15.65
7.45
20.41
2024-04-17
1.958753
316 381 624
1
7.71
15.18
31.53
15.47
6.95
20.27
2024-04-16
1.953972
315 609 387
-2 189 707
6.7
15.38
31.57
15.38
6.69
20.2
2024-04-15
1.974333
321 110 660
-927 186
7.47
17.77
32.95
15.83
7.8
20.57
2024-04-12
1.971843
321 631 697
-6 206 543
7.13
17.68
33.44
16.08
7.67
20.58
2024-04-11
1.978224
328 899 144
878 654
7.94
17.88
34.05
16.21
8.02
20.71
2024-04-10
1.987164
329 502 882
2 028 964
8.39
18.88
35.94
16.38
8.51
20.88
2024-04-09
1.975597
325 567 739
-0
8.0
19.91
35.15
16.15
7.87
20.7
2024-04-08
1.980875
326 437 525
3 313 175
8.75
20.24
35.51
16.22
8.16
20.8
2024-04-05
1.967873
321 003 437
-2 171 118
8.22
19.35
35.1
16.13
7.45
20.63
2024-04-04
1.968253
323 236 961
1 440 879
8.23
19.1
34.97
16.14
7.47
20.66
2024-04-03
1.967787
321 719 894
3 975 986
8.29
19.06
34.67
16.13
7.45
20.67
2024-04-02
1.96571
317 408 529
1
7.55
18.45
35.25
16.09
7.33
20.65
2024-03-28
1.96352
317 054 903
0
7.49
17.76
37.34
16.38
7.21
20.68
2024-03-27
1.948676
314 658 002
-0
6.4
16.48
36.63
16.09
6.4
20.44
2024-03-26
1.950148
314 895 690
0
6.8
16.39
37.54
16.11
6.48
20.48
2024-03-25
1.944206
313 936 219
-6 998 825
6.48
16.1
37.12
16.33
6.16
20.39
2024-03-22
1.952418
322 290 620
-0
6.93
17.34
35.94
16.1
6.61
20.59
2024-03-21
1.950472
321 969 389
1 017 488
6.91
17.22
35.29
15.8
6.5
20.57
2024-03-20
1.937625
318 837 916
837 356
6.0
16.18
35.59
15.55
5.8
20.37
2024-03-19
1.934962
317 563 512
-0
6.15
16.28
35.63
15.49
5.66
20.34
2024-03-18
1.930901
316 897 026
1
6.27
15.82
35.35
15.22
5.43
20.28
2024-03-14
1.943817
319 016 783
-1
7.77
16.48
33.67
15.65
6.14
20.58
2024-03-13
1.952655
320 467 265
1 265 921
9.0
17.71
34.53
15.83
6.62
20.75
2024-03-12
1.948896
318 586 859
-3 565 369
8.92
17.26
33.52
15.75
6.42
20.71
2024-03-11
1.935377
319 917 539
-0
8.13
16.84
32.59
15.6
5.68
20.48
2024-03-08
1.934185
319 720 502
1 480 858
7.85
16.73
30.83
15.95
5.61
20.52
2024-03-07
1.929395
317 451 525
1
8.08
16.24
30.7
16.08
5.35
20.45
2024-03-06
1.93019
317 582 329
2 095 968
7.92
15.89
29.77
16.1
5.39
20.48
2024-03-05
1.93129
315 666 154
-0
8.64
15.72
30.3
16.12
5.45
20.52
2024-03-04
1.934591
316 205 697
0
9.14
15.87
30.52
16.34
5.63
20.59
2024-03-01
1.940803
317 221 038
842 962
9.57
15.65
31.46
16.63
5.97
20.76
2024-02-29
1.935177
315 460 959
0
10.55
15.61
30.94
17.09
5.67
20.69
2024-02-28
1.932779
315 070 051
9 764 865
10.07
15.78
30.77
17.04
5.54
20.67
2024-02-27
1.939377
306 347 418
2 773 038
11.02
16.89
32.15
17.17
5.9
20.81
2024-02-26
1.941094
303 843 145
-0
10.95
17.0
32.72
17.21
5.99
20.85
2024-02-23
1.940516
303 752 670
-0
11.11
16.67
32.71
17.16
5.96
20.9
2024-02-22
1.93201
302 421 210
-0
10.48
16.45
32.84
16.92
5.49
20.76
2024-02-21
1.926462
301 552 771
1
10.33
16.53
31.6
16.65
5.19
20.68
2024-02-20
1.927084
301 650 133
-0
10.34
16.79
31.14
16.66
5.22
20.71
2024-02-19
1.92028
300 585 090
993 351
11.25
16.38
30.65
16.53
4.85
20.6
2024-02-16
1.912836
298 430 366
-1
11.38
15.55
30.08
16.16
4.45
20.52
2024-02-15
1.908069
297 686 645
0
11.08
14.73
30.1
16.36
4.19
20.45
2024-02-14
1.903299
296 942 455
-0
10.89
14.79
29.68
16.74
3.93
20.38
2024-02-13
1.892067
295 190 099
1 614 520
12.04
13.74
28.32
16.51
3.31
20.19
2024-02-12
1.907443
295 961 339
-0
12.91
14.66
29.71
16.82
4.15
20.49
2024-02-09
1.90289
295 254 890
0
11.9
13.89
28.85
16.78
3.9
20.46
2024-02-08
1.899167
294 677 224
-1
11.94
13.64
28.68
16.57
3.7
20.41
2024-02-07
1.900465
294 878 624
-0
11.73
13.09
29.49
16.85
3.77
20.45
2024-02-06
1.90055
294 891 813
2 880 311
11.23
13.39
30.13
16.85
3.78
20.47
2024-02-05
1.889888
290 373 331
0
10.94
12.75
28.69
16.63
3.19
20.29
2024-02-02
1.889693
290 343 370
0
11.16
13.21
28.69
17.07
3.18
20.34
2024-02-01
1.887151
289 952 802
-1 026 901
11.85
12.12
29.21
17.19
3.04
20.31
2024-01-31
1.871226
288 524 228
1 972 931
10.9
11.81
28.24
17.08
2.17
20.01
2024-01-30
1.867066
285 914 253
757 327
10.85
12.02
28.09
16.99
1.95
19.95
2024-01-29
1.86352
284 615 346
-0
10.99
11.81
27.64
16.92
1.75
19.9
2024-01-26
1.858188
283 800 990
1 048 180
10.42
12.32
27.32
16.34
1.46
19.85
2024-01-25
1.851497
281 734 668
-1
9.95
12.12
27.26
16.32
1.1
19.74
2024-01-24
1.8532
281 993 807
0
10.89
12.5
26.6
16.17
1.19
19.79
2024-01-23
1.841192
280 166 599
-0
10.58
12.0
25.37
15.92
0.53
19.58
2024-01-22
1.842739
280 402 000
2 783 762
10.68
12.09
26.63
15.95
0.62
19.62
2024-01-19
1.838423
276 968 010
-1 479 738
9.79
12.73
26.66
15.45
0.38
19.59
2024-01-18
1.829101
277 035 837
-0
8.32
12.48
25.47
15.24
-0.13
19.43
2024-01-17
1.818488
275 428 391
1 772 279
6.93
12.69
24.68
15.25
-0.7
19.24
2024-01-16
1.831287
275 582 176
-0
8.13
13.72
25.47
15.52
-0.01
19.51
2024-01-15
1.837138
276 462 667
1 622 779
9.58
14.08
26.51
15.64
0.31
19.64
2024-01-12
1.84067
275 368 283
5 985 036
9.85
14.36
26.43
15.4
0.51
19.76
2024-01-11
1.832636
268 207 466
889 507
9.21
14.6
26.78
15.2
0.07
19.62
2024-01-10
1.833344
267 421 232
-861 656
9.68
15.1
27.07
15.3
0.11
19.65
2024-01-09
1.829193
267 675 450
7 857 886
11.02
14.76
26.97
15.22
-0.12
19.59
2024-01-08
1.821549
258 731 814
-1 611 873
10.57
14.28
27.9
15.06
-0.54
19.46
2024-01-05
1.818379
259 890 617
0
10.29
15.02
28.49
15.79
-0.71
19.45
2024-01-04
1.818666
259 931 636
0
10.05
15.16
28.52
15.77
-0.7
19.47
2024-01-03
1.817091
259 706 530
-0
9.94
15.26
29.17
15.91
-0.78
19.45
2024-01-02
1.827722
261 225 959
0
10.13
16.72
31.74
16.13
-0.2
19.68
2023-12-31
1.831396
261 751 063
0
9.4
16.96
32.35
16.21
32.35
19.77
2023-12-29
1.831356
261 745 346
-2 861 506
9.4
17.22
32.05
16.29
32.34
19.81
2023-12-28
1.826699
263 933 977
0
9.56
17.84
32.17
16.26
32.01
19.73
2023-12-27
1.831471
264 623 468
-0
9.48
18.57
32.11
16.86
32.35
19.85
2023-12-21
1.824337
263 592 699
-1 088 883
9.64
16.92
31.17
17.34
31.84
19.81
2023-12-20
1.827944
265 204 899
0
9.61
17.07
32.44
16.91
32.1
19.9
2023-12-19
1.822895
264 472 371
1 194 290
9.54
16.35
32.12
16.8
31.73
19.82
2023-12-18
1.816914
262 414 254
1 886 636
8.99
15.64
31.91
16.67
31.3
19.72
2023-12-15
1.806734
259 067 906
0
7.8
15.32
30.87
16.74
30.56
19.57
2023-12-14
1.803723
258 636 158
0
8.09
15.49
29.46
16.76
30.35
19.52
2023-12-13
1.791485
256 881 349
-1
7.99
15.5
28.54
16.67
29.46
19.29
2023-12-12
1.789328
256 572 057
1 477 378
7.66
15.38
28.87
16.62
29.31
19.27
2023-12-11
1.789901
255 176 368
0
8.06
15.23
29.42
16.63
29.35
19.29
2023-12-08
1.793434
255 680 048
14 105 532
8.23
15.5
29.66
16.57
29.6
19.42
2023-12-07
1.785175
240 462 034
1 814 208
7.55
15.21
29.18
16.51
29.01
19.27
2023-12-06
1.788566
239 101 146
1
7.38
15.47
28.77
16.81
29.25
19.36
2023-12-05
1.777666
237 643 999
-0
6.51
15.45
27.85
16.57
28.46
19.15
2023-12-04
1.772642
236 972 375
888 577
6.17
15.15
27.61
16.46
28.1
19.06
2023-12-01
1.771275
235 901 738
0
5.54
16.32
26.42
17.09
28.0
19.09
2023-11-30
1.754287
233 639 244
-0
4.77
14.75
26.07
16.96
26.77
18.75
2023-11-29
1.750476
233 131 688
0
4.58
13.88
26.13
16.48
26.5
18.68
2023-11-28
1.756019
233 869 915
-0
5.19
14.24
27.0
16.61
26.9
18.82
2023-11-27
1.746886
232 653 565
-1
5.29
13.65
25.1
16.4
26.24
18.64
2023-11-24
1.749544
233 007 563
0
5.17
14.16
25.37
16.71
26.43
18.75
2023-11-23
1.746549
232 608 683
1 452 744
5.0
13.06
26.81
16.79
26.21
18.71
2023-11-22
1.748675
231 437 315
0
5.4
13.28
27.12
17.09
26.37
18.77
2023-11-21
1.746102
231 096 778
0
5.62
13.97
27.75
17.03
26.18
18.73
2023-11-20
1.746548
231 155 806
0
5.85
14.0
27.81
17.04
26.21
18.76
2023-11-17
1.726057
228 443 820
815 623
4.42
13.84
26.43
16.99
24.73
18.37
2023-11-16
1.717345
226 479 280
0
3.74
13.15
25.69
16.89
24.1
18.2
2023-11-15
1.717704
226 526 624
3 107 643
3.29
13.21
24.72
17.66
24.13
18.22
2023-11-14
1.71644
223 254 575
-0
3.52
12.94
25.15
17.63
24.04
18.21
2023-11-13
1.688752
219 653 242
-0
1.52
11.12
24.23
16.99
22.04
17.63
2023-11-10
1.689321
219 727 251
1 289 288
1.07
11.22
25.59
17.41
22.08
17.69
2023-11-09
1.700492
219 882 431
0
1.78
12.19
27.3
18.31
22.89
17.95
2023-11-08
1.69659
219 377 882
-768 591
1.51
11.79
27.28
19.71
22.6
17.88
2023-11-07
1.700898
220 705 471
-1
1.21
12.94
28.53
19.81
22.91
17.99
2023-11-06
1.708725
221 721 089
3 676 609
1.95
13.46
30.85
20.0
23.48
18.18
2023-11-03
1.703467
217 373 525
-0
1.74
13.55
31.96
20.2
23.1
18.12
2023-11-02
1.700008
216 932 134
0
1.85
13.84
31.32
20.67
22.85
18.06
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
