Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
1.80462
1 173 345 476
-221
3.45
7.08
13.63
15.31
6.26
12.79
2025-05-29
1.804953
1 173 562 210
-32
3.46
7.1
13.84
15.31
6.28
12.8
2025-05-28
1.804981
1 173 580 447
275
3.47
6.98
13.8
15.31
6.28
12.81
2025-05-27
1.803509
1 172 623 093
-35
3.38
7.19
13.76
15.28
6.19
12.8
2025-05-26
1.798924
1 169 642 008
230
3.25
6.87
13.58
15.17
5.92
12.75
2025-05-23
1.794882
1 167 013 711
-516
3.7
6.61
13.31
14.96
5.68
12.72
2025-05-22
1.797849
1 168 943 341
239
3.87
6.79
13.97
15.42
5.86
12.77
2025-05-21
1.80041
1 170 608 238
277
4.02
7.04
14.13
15.47
6.01
12.81
2025-05-20
1.801848
1 171 542 934
-247
4.43
7.14
13.97
15.5
6.09
12.83
2025-05-19
1.799168
1 169 800 672
128
4.14
7.37
13.8
15.47
5.93
12.81
2025-05-16
1.795127
1 167 173 127
-381
3.88
7.16
13.49
15.67
5.7
12.78
2025-05-15
1.792378
1 165 386 136
-15
3.72
6.99
13.31
15.67
5.54
12.75
2025-05-14
1.794239
1 166 596 154
305
3.83
6.9
13.39
15.71
5.64
12.78
2025-05-13
1.78938
1 163 436 577
-279
3.64
6.67
13.19
15.6
5.36
12.73
2025-05-12
1.787813
1 162 418 008
265
3.76
6.44
13.15
15.62
5.27
12.71
2025-05-09
1.783498
1 159 612 174
-19
3.83
6.41
12.96
15.42
5.01
12.68
2025-05-08
1.779365
1 156 924 959
69
3.59
6.16
12.83
15.25
4.77
12.63
2025-05-07
1.778536
1 156 385 883
-55
3.54
6.35
12.87
15.24
4.72
12.63
2025-05-06
1.777151
1 155 485 425
-122
3.4
6.24
12.68
15.21
4.64
12.62
2025-05-05
1.781812
1 158 516 082
124
4.63
7.12
13.06
15.28
4.91
12.69
2025-04-30
1.776206
1 154 870 994
-123
4.07
6.99
12.69
15.14
4.58
12.65
2025-04-29
1.780061
1 157 377 599
57
4.19
7.25
12.95
15.22
4.81
12.71
2025-04-28
1.780677
1 157 778 059
10
4.04
7.3
13.27
15.26
4.85
12.73
2025-04-25
1.778782
1 156 545 939
139
4.15
7.27
13.29
15.32
4.73
12.72
2025-04-24
1.774343
1 153 659 608
11
3.89
7.28
13.02
15.17
4.47
12.67
2025-04-23
1.77564
1 154 502 893
-248
3.89
7.64
13.12
15.2
4.55
12.7
2025-04-22
1.765666
1 148 018 147
152
3.17
7.04
12.67
14.98
3.96
12.57
2025-04-17
1.754371
1 140 674 101
98
2.74
6.22
12.28
14.77
3.3
12.46
2025-04-16
1.752565
1 139 499 760
-298
2.9
6.03
12.24
14.73
3.19
12.44
2025-04-15
1.754311
1 140 635 290
-208
3.11
6.32
12.17
14.77
3.29
12.48
2025-04-14
1.747706
1 136 340 993
148
3.0
5.97
11.69
14.62
2.9
12.39
2025-04-11
1.738686
1 130 476 132
-125
2.41
5.48
10.95
14.59
2.37
12.3
2025-04-10
1.737766
1 129 878 082
584
2.35
5.5
10.82
14.66
2.32
12.29
2025-04-09
1.727028
1 122 895 761
-509
1.55
5.0
10.43
14.42
1.69
12.15
2025-04-08
1.737737
1 129 859 154
325
2.17
5.7
11.2
14.66
2.32
12.31
2025-04-07
1.724636
1 121 340 693
-12
1.18
4.74
10.45
14.46
1.55
12.13
2025-04-04
1.723291
1 120 466 200
-175
1.31
4.76
10.29
14.23
1.47
12.14
2025-04-03
1.731818
1 126 010 544
-169
1.81
5.75
10.95
14.44
1.97
12.26
2025-04-02
1.739984
1 131 320 164
31
2.38
6.24
11.59
14.62
2.45
12.38
2025-04-01
1.742092
1 132 690 733
270
2.57
6.26
11.9
14.67
2.57
12.42
2025-03-31
1.739482
1 130 993 468
-295
2.42
6.09
11.73
14.67
2.42
12.38
2025-03-28
1.754065
1 140 475 483
166
3.2
6.86
12.67
15.2
3.28
12.6
2025-03-27
1.754807
1 140 957 758
125
3.25
6.91
12.97
15.29
3.32
12.62
2025-03-26
1.753918
1 140 379 614
229
3.19
7.08
13.02
15.27
3.27
12.62
2025-03-25
1.752878
1 139 703 188
-423
3.13
7.35
13.14
15.24
3.21
12.61
2025-03-24
1.750809
1 138 358 368
48
3.01
7.42
13.17
15.18
3.09
12.59
2025-03-21
1.749184
1 137 301 761
315
3.05
7.48
13.07
15.17
2.99
12.59
2025-03-20
1.752443
1 139 420 414
-99
3.24
7.68
13.26
15.26
3.18
12.64
2025-03-19
1.751498
1 138 806 084
190
3.22
7.59
13.04
15.24
3.13
12.64
2025-03-18
1.75115
1 138 579 628
-102
3.19
7.77
13.23
15.23
3.11
12.64
2025-03-17
1.749991
1 137 826 160
-245
3.17
7.87
13.2
15.22
3.04
12.63
2025-03-14
1.747798
1 136 400 539
11
2.77
7.94
13.06
15.33
2.91
12.63
2025-03-13
1.740496
1 131 652 842
-29
2.34
7.49
12.24
15.17
2.48
12.53
2025-03-12
1.739477
1 130 990 328
130
2.02
7.5
12.15
15.14
2.42
12.53
2025-03-11
1.734611
1 127 826 374
-159
2.0
7.37
11.86
15.04
2.13
12.47
2025-03-10
1.738821
1 130 563 832
145
2.33
7.45
12.12
15.26
2.38
12.53
2025-03-07
1.741163
1 132 086 432
-104
2.51
7.78
12.45
15.87
2.52
12.59
2025-03-06
1.744184
1 134 050 760
-46
2.68
7.97
12.98
15.63
2.7
12.64
2025-03-05
1.743005
1 133 284 232
-6
2.9
7.6
12.84
15.6
2.63
12.63
2025-03-04
1.734695
1 127 881 160
171
2.52
7.12
12.4
15.42
2.14
12.52
2025-03-03
1.744204
1 134 063 644
-176
3.41
7.63
13.2
15.53
2.7
12.66
2025-02-28
1.744517
1 134 267 329
206
3.4
7.65
13.51
15.43
2.72
12.71
2025-02-27
1.744562
1 134 296 382
-373
3.69
7.54
13.56
15.34
2.72
12.72
2025-02-26
1.742226
1 132 777 911
72
3.5
7.5
13.52
15.29
2.58
12.69
2025-02-25
1.730874
1 125 396 883
41
2.65
6.99
12.66
15.03
1.91
12.54
2025-02-24
1.730869
1 125 393 591
358
2.81
6.99
12.66
15.26
1.91
12.55
2025-02-21
1.730894
1 125 409 488
-353
2.91
7.13
12.97
14.92
1.91
12.57
2025-02-20
1.725401
1 121 838 348
13
2.59
6.8
12.95
14.62
1.59
12.5
2025-02-19
1.72767
1 123 313 616
-109
3.11
6.94
13.11
14.67
1.73
12.54
2025-02-18
1.733475
1 127 088 078
-39
3.07
7.3
13.7
14.8
2.07
12.63
2025-02-17
1.729505
1 124 506 863
353
3.24
7.06
13.44
14.72
1.83
12.58
2025-02-14
1.728109
1 123 598 845
-260
2.96
7.07
13.7
14.78
1.75
12.59
2025-02-13
1.72651
1 122 559 451
-10
2.92
6.95
13.51
14.65
1.66
12.57
2025-02-12
1.723045
1 120 306 553
-59
2.59
6.51
13.18
14.58
1.45
12.53
2025-02-11
1.720133
1 118 413 259
372
2.39
6.51
13.14
14.51
1.28
12.5
2025-02-10
1.721148
1 119 072 830
82
2.69
6.58
13.21
14.54
1.34
12.52
2025-02-07
1.717662
1 116 806 187
-274
2.71
6.26
12.96
14.65
1.14
12.5
2025-02-06
1.718796
1 117 543 776
306
2.75
6.81
13.08
14.63
1.2
12.52
2025-02-05
1.702984
1 107 262 670
97
2.38
5.79
12.04
14.28
0.27
12.3
2025-02-04
1.704043
1 107 951 124
-503
2.67
5.51
12.18
14.3
0.33
12.32
2025-02-03
1.705062
1 108 614 171
293
2.67
5.57
12.25
14.29
0.39
12.35
2025-01-31
1.707256
1 110 040 394
199
2.8
4.79
12.78
14.4
0.52
12.39
2025-01-30
1.706712
1 109 686 492
-302
2.81
4.77
12.87
14.42
0.49
12.39
2025-01-29
1.708448
1 110 815 524
-273
2.94
5.18
12.9
14.46
0.59
12.43
2025-01-28
1.711462
1 112 775 470
387
3.13
5.45
13.08
14.52
0.77
12.48
2025-01-27
1.709018
1 111 186 019
155
3.06
5.3
12.91
14.49
0.63
12.45
2025-01-24
1.707954
1 110 494 062
-326
3.26
5.4
13.03
14.61
0.56
12.46
2025-01-23
1.709207
1 111 309 076
228
3.62
5.7
13.34
14.63
0.64
12.48
2025-01-22
1.711337
1 112 693 752
-273
3.75
5.81
13.53
14.67
0.76
12.52
2025-01-21
1.709962
1 111 800 014
-176
3.67
5.26
13.61
14.64
0.68
12.51
2025-01-20
1.710441
1 112 111 631
23
3.71
5.29
13.64
14.69
0.71
12.53
2025-01-17
1.707589
1 110 257 266
22
3.39
5.23
13.85
14.51
0.54
12.51
2025-01-16
1.703106
1 107 342 442
398
3.03
4.97
13.16
14.44
0.28
12.45
2025-01-15
1.701375
1 106 216 566
86 006 835
3.11
4.95
13.07
14.4
0.18
12.43
2025-01-14
1.696874
1 017 510 759
-473
2.89
4.84
13.01
14.3
-0.09
12.38
2025-01-13
1.696062
1 017 024 325
276
2.89
4.79
12.95
14.37
-0.14
12.37
2025-01-10
1.697848
1 018 095 003
-104
3.08
5.06
13.31
14.55
-0.03
12.42
2025-01-09
1.700629
1 019 762 702
135
3.4
5.27
13.86
14.65
0.13
12.47
2025-01-08
1.700895
1 019 922 071
94
3.46
5.34
13.94
14.66
0.15
12.48
2025-01-07
1.704546
1 022 111 257
15
3.52
5.68
14.21
14.74
0.36
12.55
2025-01-06
1.701604
1 020 347 106
-356
3.44
5.5
14.01
14.74
0.19
12.51
2025-01-03
1.700985
1 019 976 286
310
3.87
5.6
14.08
14.78
0.15
12.53
2025-01-02
1.699586
1 019 137 082
-115
3.78
5.63
13.82
14.76
0.07
12.51
2024-12-31
1.698371
1 018 408 636
229
3.58
5.44
13.83
14.73
13.83
12.5
2024-12-30
1.698482
1 018 474 967
-432
3.59
5.44
13.83
14.72
13.83
12.51
2024-12-20
1.697376
1 017 812 254
358
4.3
5.55
14.28
14.81
13.76
12.58
2024-12-19
1.696797
1 017 464 705
-228
4.23
5.62
14.9
14.86
13.72
12.58
2024-12-18
1.697082
1 017 635 830
237
4.44
5.82
15.02
14.86
13.74
12.59
2024-12-17
1.696193
1 017 102 514
-249
4.55
5.78
15.32
14.84
13.68
12.58
2024-12-16
1.696923
1 017 540 499
-77
4.96
5.8
15.37
14.87
13.73
12.6
2024-12-13
1.700699
1 019 804 811
389
5.03
6.02
16.33
14.98
13.98
12.69
2024-12-12
1.70504
1 022 407 452
-436
5.37
6.09
16.6
15.0
14.27
12.76
2024-12-11
1.700626
1 019 761 083
460
5.27
6.1
16.47
14.9
13.98
12.7
2024-12-10
1.699238
1 018 928 325
-230
5.0
6.0
16.28
14.87
13.89
12.69
2024-12-09
1.698801
1 018 666 513
83
4.99
6.29
16.25
14.84
13.86
12.69
2024-12-06
1.698582
1 018 535 109
43 530 359
5.14
6.09
16.64
14.84
13.84
12.71
2024-12-05
1.693841
972 283 364
-309
4.56
5.94
16.74
14.72
13.52
12.65
2024-12-04
1.692057
971 259 637
377
4.49
5.99
16.61
14.68
13.4
12.63
2024-12-03
1.686705
968 187 153
-171
4.08
5.48
16.54
14.56
13.05
12.56
2024-12-02
1.686944
968 324 513
-127
3.95
6.03
16.56
14.68
13.06
12.57
2024-11-29
1.685246
967 349 969
228
3.87
6.29
16.72
14.68
12.95
12.57
2024-11-28
1.687187
968 463 896
-88
4.12
6.38
16.95
14.72
13.08
12.61
2024-11-27
1.682531
965 791 389
84
3.72
6.13
16.73
14.62
12.77
12.54
2024-11-26
1.683302
966 233 867
-307
3.87
6.28
16.91
14.64
12.82
12.56
2024-11-25
1.68612
967 851 738
6
4.23
6.46
17.11
14.58
13.01
12.62
2024-11-22
1.683563
966 383 985
-34
4.11
6.73
16.75
14.65
12.83
12.6
2024-11-21
1.682024
965 500 616
341
4.11
6.63
16.73
14.63
12.73
12.59
2024-11-20
1.681798
965 370 549
83
4.1
6.37
16.78
14.62
12.72
12.59
2024-11-19
1.675599
961 812 172
-288
3.72
5.98
16.92
14.48
12.3
12.5
2024-11-18
1.681819
965 382 809
-70
4.1
6.38
17.35
14.5
12.72
12.61
2024-11-15
1.675238
961 605 312
-9
3.84
5.91
16.79
14.35
12.28
12.53
2024-11-14
1.67838
963 408 864
122
3.99
6.07
17.29
14.41
12.49
12.59
2024-11-13
1.67749
962 897 872
-169
3.92
6.11
17.67
14.39
12.43
12.58
2024-11-12
1.679592
964 104 613
41 176 560
3.83
6.3
17.89
14.44
12.57
12.62
2024-11-11
1.679905
923 100 045
-26
4.02
6.32
17.91
14.41
12.59
12.64
2024-11-08
1.676101
921 009 790
65
3.89
6.28
17.32
14.31
12.33
12.6
2024-11-07
1.672271
918 905 158
-498
3.45
6.12
17.07
14.15
12.08
12.55
2024-11-06
1.672739
919 162 820
132
3.94
6.06
17.08
14.16
12.11
12.57
2024-11-05
1.663425
914 044 686
116
3.33
5.55
16.67
13.95
11.49
12.43
2024-11-04
1.659679
911 986 160
-77
2.76
5.31
16.4
13.9
11.23
12.38
2024-10-31
1.660694
912 543 975
-73
1.93
5.37
17.81
13.91
11.3
12.42
2024-10-30
1.660121
912 229 187
317
1.91
5.33
17.7
13.9
11.26
12.42
2024-10-29
1.659727
912 012 369
-224
2.18
5.31
17.96
13.89
11.24
12.43
2024-10-28
1.659532
911 905 441
172
2.25
5.56
17.94
13.87
11.22
12.43
2024-10-25
1.658274
911 214 004
112
2.2
5.61
17.77
13.79
11.14
12.44
2024-10-24
1.654012
908 871 943
-390
2.07
5.36
17.69
13.68
10.85
12.38
2024-10-22
1.649535
906 412 241
-44
1.99
5.26
17.22
13.58
10.55
12.32
2024-10-21
1.649475
906 379 315
246
1.54
5.33
17.21
13.64
10.55
12.33
2024-10-18
1.649206
906 231 255
-123
1.63
5.43
16.91
13.67
10.53
12.35
2024-10-17
1.651609
907 551 816
216
1.78
5.7
16.79
13.68
10.69
12.4
2024-10-16
1.652955
908 291 221
-178
1.88
5.86
16.9
13.71
10.78
12.43
2024-10-15
1.650033
906 685 773
317
1.78
5.5
16.74
13.64
10.59
12.39
2024-10-14
1.64928
906 271 686
-334
1.9
5.4
16.68
13.64
10.54
12.39
2024-10-11
1.648403
905 790 112
-85
1.9
5.19
16.56
13.61
10.48
12.4
2024-10-10
1.647113
905 081 348
141
1.92
5.04
16.56
13.62
10.39
12.38
2024-10-09
1.644766
903 791 541
27 661 816
1.81
5.17
16.63
13.57
10.23
12.36
2024-10-08
1.644085
875 766 972
227
1.82
5.21
16.58
13.55
10.19
12.35
2024-10-07
1.646555
877 082 458
-38
2.09
5.45
16.75
13.65
10.35
12.4
2024-10-04
1.644964
876 235 006
-85
2.07
5.27
16.81
13.63
10.25
12.4
2024-10-03
1.637584
872 303 932
213
1.67
4.91
16.27
13.52
9.75
12.29
2024-10-02
1.637748
872 391 078
-159
1.78
5.04
16.2
13.53
9.76
12.3
2024-10-01
1.639401
873 271 753
-93
1.87
5.3
16.33
13.56
9.88
12.34
2024-09-30
1.639672
873 416 202
286
1.79
5.32
16.35
13.6
9.89
12.35
2024-09-27
1.641397
874 334 784
-49
1.97
5.67
16.55
13.78
10.01
12.4
2024-09-26
1.638006
872 528 524
-179
1.77
5.55
16.4
13.75
9.78
12.36
2024-09-25
1.632853
869 783 817
183
1.57
5.39
16.17
13.63
9.44
12.28
2024-09-24
1.62987
868 194 658
-334
1.48
5.35
16.04
13.56
9.24
12.24
2024-09-23
1.628057
867 229 248
291
1.37
5.23
15.91
13.54
9.11
12.22
2024-09-20
1.627425
866 892 305
130
1.2
5.18
16.0
13.7
9.07
12.24
2024-09-19
1.627933
867 162 775
-23
1.34
5.07
15.99
13.65
9.11
12.25
2024-09-18
1.62495
865 573 822
30 726 549
1.33
5.07
15.95
13.58
8.91
12.21
2024-09-17
1.622369
833 521 238
-165
1.18
4.95
15.72
13.52
8.73
12.18
2024-09-16
1.616743
830 630 944
-26
0.8
4.58
15.32
13.4
8.36
12.09
2024-09-13
1.619205
831 895 867
41 419 316
0.94
4.42
16.19
13.5
8.52
12.16
2024-09-12
1.618125
789 949 308
24
0.68
4.33
16.19
13.56
8.45
12.15
2024-09-11
1.615496
788 665 838
-2
0.79
4.18
16.32
13.5
8.27
12.11
2024-09-10
1.618253
790 011 774
203
0.95
4.34
16.62
13.56
8.46
12.17
2024-09-09
1.618064
789 919 303
-172
1.24
4.33
16.6
13.53
8.45
12.17
2024-09-06
1.615504
788 669 714
195
0.9
4.64
16.45
13.53
8.27
12.16
2024-09-05
1.619905
790 818 034
24
1.32
4.87
16.74
13.63
8.57
12.24
2024-09-04
1.619355
790 549 507
-109
1.43
4.93
16.72
13.62
8.53
12.24
2024-09-03
1.620557
791 136 418
223
1.35
5.18
16.9
13.65
8.61
12.27
2024-09-02
1.622816
792 239 011
-61
2.0
5.33
17.06
13.72
8.76
12.31
2024-08-30
1.622841
792 251 277
38
2.18
5.68
17.16
13.67
8.77
12.33
2024-08-29
1.62252
792 094 531
-260
2.33
5.66
17.14
13.64
8.74
12.33
2024-08-28
1.620502
791 109 628
-109
2.17
5.44
17.2
13.59
8.61
12.31
2024-08-27
1.622214
791 945 515
168
2.32
5.59
17.42
13.63
8.72
12.34
2024-08-26
1.620654
791 183 774
238
2.33
5.6
17.31
13.63
8.62
12.33
2024-08-23
1.617722
789 752 169
-366
2.12
5.3
17.24
13.51
8.42
12.3
2024-08-22
1.617149
789 472 803
418
2.52
5.51
17.39
13.51
8.38
12.3
2024-08-21
1.615658
788 744 497
-251
2.42
5.45
17.44
13.47
8.28
12.29
2024-08-16
1.615527
788 680 795
-139
2.13
5.97
17.41
13.48
8.28
12.33
2024-08-15
1.613338
787 612 290
103
2.0
5.89
17.33
13.39
8.13
12.3
2024-08-14
1.61396
787 915 840
-36
2.0
6.19
17.51
13.4
8.17
12.32
2024-08-13
1.614244
788 054 521
-20
2.11
6.13
17.37
13.41
8.19
12.33
2024-08-12
1.617706
789 744 648
48
2.38
6.26
17.63
13.5
8.42
12.4
2024-08-09
1.614932
788 390 367
-86
2.28
6.22
17.66
13.54
8.24
12.38
2024-08-08
1.613286
787 586 896
159
2.3
6.16
17.75
13.53
8.12
12.36
2024-08-07
1.616425
789 119 159
-255
2.58
6.3
18.16
13.6
8.34
12.42
2024-08-06
1.609269
785 625 940
226
2.04
5.87
17.73
13.43
7.86
12.31
2024-08-05
1.609836
785 902 517
53
2.15
5.91
17.77
13.48
7.89
12.33
2024-08-02
1.615035
788 440 553
-93
2.43
6.32
18.21
13.66
8.24
12.44
2024-08-01
1.620382
791 050 987
122
2.81
6.88
18.56
13.78
8.6
12.54
2024-07-31
1.629182
795 346 918
-22
3.37
7.62
19.52
13.98
9.19
12.69
2024-07-30
1.628959
795 238 074
169
3.35
7.73
19.44
13.98
9.18
12.7
2024-07-29
1.624282
792 954 651
-143
3.06
7.34
19.1
13.95
8.86
12.63
2024-07-26
1.622981
792 319 662
16
3.24
7.23
19.16
13.87
8.77
12.63
2024-07-25
1.622615
792 140 969
-317
3.34
7.46
19.32
13.89
8.75
12.63
2024-07-24
1.620494
791 105 839
22 019 430
3.22
7.24
19.19
13.84
8.61
12.61
2024-07-23
1.617107
767 478 939
0
3.02
7.23
19.28
13.76
8.38
12.56
2024-07-22
1.617301
767 571 011
10
3.2
7.29
19.29
13.76
8.39
12.57
2024-07-19
1.624506
770 990 494
63
3.74
7.93
20.31
13.98
8.88
12.72
2024-07-18
1.622766
770 164 627
163
3.74
8.0
20.37
13.8
8.76
12.7
2024-07-17
1.622768
770 165 413
-256
3.85
8.19
20.46
13.8
8.76
12.71
2024-07-16
1.622513
770 044 646
415
3.91
7.81
20.43
13.8
8.74
12.71
2024-07-15
1.621115
769 380 741
-336
3.65
7.74
20.32
13.77
8.65
12.7
2024-07-12
1.618574
768 175 119
314
3.43
7.79
20.53
13.73
8.48
12.68
2024-07-11
1.617692
767 756 208
-365
3.23
7.84
20.61
13.78
8.42
12.68
2024-07-10
1.616063
766 983 450
-17
3.06
7.85
20.64
13.74
8.31
12.66
2024-07-09
1.615513
766 722 437
99
3.3
8.17
20.75
13.73
8.27
12.66
2024-07-08
1.614669
766 321 776
-114
3.32
8.17
20.69
13.73
8.22
12.65
2024-07-05
1.612917
765 490 391
238
3.29
8.07
20.76
13.68
8.1
12.65
2024-07-04
1.611644
764 885 987
-277
3.14
8.16
20.84
13.67
8.01
12.64
2024-07-03
1.610716
764 445 835
191
3.19
8.03
20.74
13.65
7.95
12.63
2024-07-02
1.609037
763 648 791
49
3.2
7.76
20.65
13.61
7.84
12.61
2024-07-01
1.609372
763 807 733
171
3.37
7.86
20.68
13.59
7.86
12.62
2024-06-28
1.610781
764 476 273
-285
3.46
8.11
21.27
13.6
7.96
12.73
2024-06-27
1.609728
763 976 804
259
3.63
8.1
21.25
13.63
7.89
12.72
2024-06-26
1.60951
763 873 082
57 082 828
3.71
8.32
21.12
13.63
7.87
12.73
2024-06-25
1.607675
705 984 443
136
3.77
8.19
20.99
13.58
7.75
12.7
2024-06-24
1.606144
705 311 993
-342
3.82
8.09
20.88
13.55
7.65
12.69
2024-06-21
1.606041
705 267 104
19
3.81
8.11
20.94
13.51
7.64
12.71
2024-06-20
1.608079
706 162 040
170
3.93
8.27
21.18
13.56
7.78
12.76
2024-06-19
1.606468
705 454 425
-260
3.68
8.78
21.14
13.52
7.67
12.74
2024-06-18
1.603687
704 233 453
82
3.7
8.69
21.04
13.46
7.48
12.7
2024-06-17
1.603435
704 122 709
1
3.72
9.01
21.02
13.38
7.46
12.7
2024-06-14
1.603879
704 317 683
215
3.75
8.99
20.92
13.41
7.49
12.74
2024-06-13
1.604091
704 410 564
-141
3.45
9.72
21.17
13.42
7.51
12.75
2024-06-12
1.607193
705 772 898
-78
3.62
9.91
21.41
13.5
7.72
12.82
2024-06-11
1.602778
703 834 200
88
3.36
9.77
21.16
13.39
7.42
12.75
2024-06-10
1.603047
703 952 239
145
3.36
9.7
21.18
13.47
7.44
12.76
2024-06-07
1.59824
701 841 178
-99
3.22
9.58
21.08
13.37
7.12
12.7
2024-06-06
1.601075
703 086 221
-28
3.71
9.95
21.44
13.43
7.31
12.77
2024-06-05
1.598814
702 093 367
-108
3.51
10.19
21.51
13.38
7.15
12.73
2024-06-04
1.596466
701 062 389
164
3.45
10.02
21.44
13.32
7.0
12.7
2024-06-03
1.599018
702 182 895
-13
3.78
10.48
21.64
13.45
7.17
12.76
2024-05-31
1.591013
698 667 642
-42
3.61
10.32
21.32
13.38
6.63
12.63
2024-05-30
1.588152
697 411 322
-62
3.42
10.13
21.39
13.33
6.44
12.59
2024-05-29
1.585517
696 254 266
-5
3.25
9.81
21.37
13.27
6.26
12.55
2024-05-28
1.586032
696 480 425
93
3.19
9.94
21.41
13.28
6.3
12.57
2024-05-27
1.58538
696 194 017
-104
3.2
9.99
21.36
13.3
6.25
12.57
2024-05-24
1.583823
695 510 389
15
3.09
10.0
21.12
13.04
6.15
12.57
2024-05-23
1.584072
695 619 718
85
3.11
10.05
21.21
13.05
6.17
12.58
2024-05-22
1.577452
692 712 567
-41
2.92
9.39
21.05
12.89
5.72
12.47
2024-05-21
1.577466
692 718 756
-107
2.96
9.48
21.34
12.89
5.72
12.48
2024-05-17
1.581022
694 280 423
49
3.7
10.32
21.95
13.01
5.96
12.58
2024-05-16
1.581805
694 624 216
288
3.76
10.44
22.12
13.04
6.01
12.6
2024-05-15
1.581766
694 606 802
8
3.82
10.27
22.22
13.04
6.01
12.61
2024-05-14
1.582353
694 864 565
-396
4.11
10.58
22.36
13.06
6.05
12.63
2024-05-13
1.580869
694 213 286
-11
3.93
10.9
22.25
13.07
5.95
12.62
2024-05-10
1.580077
693 865 503
329
3.93
10.91
22.39
13.09
5.9
12.63
2024-05-09
1.578903
693 349 631
20 836 778
3.85
10.73
22.42
13.16
5.82
12.62
2024-05-08
1.577015
671 708 684
-26
3.77
10.39
22.37
13.12
5.69
12.59
2024-05-07
1.5758
671 191 197
210
3.63
10.32
22.56
13.09
5.61
12.58
2024-05-06
1.577118
671 752 372
-17
3.76
10.39
22.66
13.12
5.7
12.61
2024-05-03
1.575959
671 258 728
-105
3.75
10.53
22.74
13.32
5.62
12.62
2024-05-02
1.576751
671 596 175
203
3.8
11.52
22.81
13.33
5.68
12.64
2024-04-30
1.576127
671 330 188
-271
4.23
11.75
22.94
13.31
5.63
12.65
2024-04-29
1.575996
671 274 661
-59
4.15
12.0
22.93
13.28
5.63
12.66
2024-04-26
1.572061
669 598 659
1
3.86
11.61
22.87
13.19
5.36
12.61
2024-04-25
1.570123
668 773 192
217
3.98
11.51
22.88
13.16
5.23
12.59
2024-04-24
1.569868
668 664 361
-218
3.89
11.7
22.81
13.16
5.21
12.59
2024-04-23
1.56974
668 610 059
163
4.09
11.55
22.89
13.15
5.21
12.6
2024-04-22
1.567173
667 516 516
-67
3.97
11.36
22.69
13.11
5.03
12.56
2024-04-19
1.565969
667 003 755
154
4.04
11.21
22.94
13.11
4.95
12.57
2024-04-18
1.564314
666 298 676
95
4.11
10.89
23.14
13.02
4.84
12.54
2024-04-17
1.562533
665 539 988
-389
4.18
10.49
23.03
12.97
4.72
12.52
2024-04-16
1.561422
665 067 161
352
3.75
10.43
23.08
12.95
4.65
12.51
2024-04-15
1.564005
666 167 003
-294
3.94
10.65
23.28
13.07
4.82
12.57
2024-04-12
1.564851
666 527 640
352
4.22
10.64
23.69
13.04
4.88
12.61
2024-04-11
1.567084
667 478 404
27 953 295
4.46
10.81
23.62
13.07
5.03
12.66
2024-04-10
1.568088
639 934 840
-269
4.65
10.96
23.86
13.09
5.1
12.69
2024-04-09
1.563849
638 205 177
-81
4.71
10.89
23.53
12.99
4.81
12.62
2024-04-08
1.562717
637 743 290
20
4.69
10.81
23.44
12.95
4.74
12.61
2024-04-05
1.561529
637 258 448
36
4.62
10.67
23.69
12.89
4.66
12.62
2024-04-04
1.562577
637 686 100
229
4.86
10.96
24.07
12.91
4.73
12.65
2024-04-03
1.560877
636 992 103
-43
4.68
10.82
24.1
12.87
4.61
12.62
2024-04-02
1.559209
636 311 437
13
4.42
10.63
24.2
12.83
4.5
12.6
2024-03-28
1.556847
635 347 494
-159
4.49
10.63
23.85
12.93
4.34
12.6
2024-03-27
1.553311
633 904 615
-132
4.31
10.29
23.51
12.85
4.11
12.54
2024-03-26
1.551916
633 335 449
134
4.44
10.28
23.26
12.81
4.01
12.52
2024-03-25
1.549322
632 276 706
61
4.27
10.22
23.05
12.76
3.84
12.48
2024-03-22
1.547082
631 362 503
108
4.11
10.15
23.19
12.78
3.69
12.46
2024-03-21
1.547046
631 347 703
-191
4.13
10.34
23.23
12.78
3.69
12.47
2024-03-20
1.547323
631 460 937
24
4.18
10.29
23.26
12.79
3.7
12.49
2024-03-19
1.549407
632 311 391
163
4.92
10.4
23.1
12.84
3.84
12.54
2024-03-18
1.546523
631 134 271
89
4.82
10.36
22.87
12.73
3.65
12.49
2024-03-14
1.545912
630 884 834
-274
5.05
10.74
22.95
13.06
3.61
12.52
2024-03-13
1.55063
632 810 519
229
6.06
11.27
22.76
13.18
3.93
12.62
2024-03-12
1.551027
632 972 305
-206
6.07
11.38
23.07
13.19
3.95
12.64
2024-03-11
1.550717
632 846 000
6
6.2
11.65
23.05
13.23
3.93
12.64
2024-03-08
1.5509
632 920 676
21
6.13
11.76
23.02
13.14
3.94
12.68
2024-03-07
1.548446
631 919 180
147
6.16
11.57
22.89
13.19
3.78
12.64
2024-03-06
1.543832
630 036 065
32
6.01
11.28
22.38
13.08
3.47
12.56
2024-03-05
1.544647
630 368 634
-81
6.46
11.32
22.04
13.1
3.52
12.58
2024-03-04
1.543272
629 807 579
52
6.36
11.24
21.93
13.25
3.43
12.57
2024-03-01
1.540756
628 780 750
-224
6.46
11.14
22.23
13.27
3.26
12.55
2024-02-29
1.535584
626 670 286
58
6.35
10.86
21.79
13.31
2.92
12.46
2024-02-28
1.536943
627 224 834
-152
6.54
11.16
21.9
13.34
3.01
12.5
2024-02-27
1.536273
626 951 560
233
6.58
11.2
21.84
13.32
2.96
12.5
2024-02-26
1.53472
626 317 549
-132
6.59
11.09
21.68
13.28
2.86
12.47
2024-02-23
1.536356
626 985 331
-65
6.73
11.34
22.12
13.47
2.97
12.54
2024-02-22
1.532723
625 502 772
22
6.29
11.26
21.95
13.36
2.73
12.47
2024-02-21
1.532154
625 270 542
300
6.33
11.37
22.05
13.34
2.69
12.47
2024-02-20
1.527563
623 396 660
-161
6.07
10.9
21.77
13.22
2.38
12.39
2024-02-19
1.527375
623 320 098
175
6.58
10.88
21.88
13.22
2.37
12.4
2024-02-16
1.524555
622 169 084
-46
6.44
10.8
21.58
13.05
2.18
12.37
2024-02-15
1.523628
621 790 822
58
6.22
10.81
21.35
13.16
2.12
12.36
2024-02-14
1.519937
620 284 471
-101
6.21
10.66
21.06
13.23
1.87
12.29
2024-02-13
1.521032
620 731 440
-23
6.7
10.6
21.18
13.26
1.94
12.33
2024-02-12
1.522451
621 310 555
4
6.86
10.7
21.13
13.29
2.04
12.36
2024-02-09
1.520322
620 441 708
-188
6.62
10.77
20.87
13.02
1.89
12.35
2024-02-08
1.519707
620 190 915
33
6.37
10.92
20.79
13.04
1.85
12.35
2024-02-07
1.520561
620 539 399
281
6.45
11.15
21.02
13.1
1.91
12.38
2024-02-06
1.520038
620 325 682
-339
6.4
11.2
21.11
13.08
1.88
12.37
2024-02-05
1.51996
620 294 189
30
6.6
11.19
21.04
13.08
1.87
12.38
2024-02-02
1.519017
619 909 322
-93
7.44
11.18
20.89
13.16
1.81
12.39
2024-02-01
1.516111
618 723 479
351
7.55
10.93
20.86
13.16
1.61
12.34
2024-01-31
1.51385
617 800 417
-14
7.39
11.06
20.81
13.14
1.46
12.3
2024-01-30
1.512096
617 084 626
-254
7.21
10.88
21.03
13.1
1.34
12.27
2024-01-29
1.513193
617 532 565
81
7.54
10.96
21.08
13.12
1.42
12.3
2024-01-26
1.513562
617 683 073
-75
7.45
11.13
21.08
13.08
1.44
12.34
2024-01-25
1.509964
616 214 808
-306 068 554
7.24
11.03
20.84
13.01
1.2
12.28
2024-01-24
1.511121
922 990 056
33
7.52
11.14
20.82
12.97
1.28
12.31
2024-01-23
1.508051
921 114 872
-386
7.16
11.23
20.83
12.89
1.07
12.26
2024-01-22
1.507404
920 720 071
475
7.12
11.18
20.86
12.87
1.03
12.25
2024-01-19
1.505135
919 333 695
-363
6.89
11.47
20.48
12.78
0.88
12.23
2024-01-18
1.502594
917 782 019
38
6.52
11.46
20.38
12.74
0.71
12.19
2024-01-17
1.499891
916 130 993
-20
6.06
11.34
20.46
12.69
0.52
12.14
2024-01-16
1.504985
919 242 420
22
6.44
11.7
20.92
12.82
0.87
12.26
2024-01-15
1.504666
919 047 553
454
6.45
11.68
20.95
12.81
0.85
12.27
2024-01-12
1.501548
917 142 631
-159
6.17
11.81
20.72
12.8
0.64
12.23
2024-01-11
1.500106
916 262 019
-406
6.07
11.85
20.76
12.71
0.54
12.21
2024-01-10
1.498372
915 203 300
299
6.03
11.86
20.76
12.64
0.42
12.18
2024-01-09
1.493558
912 262 618
8
5.91
11.63
20.47
12.52
0.1
12.09
2024-01-08
1.492761
911 775 804
258
5.85
11.57
20.64
12.5
0.05
12.08
2024-01-05
1.492517
911 626 511
-353 726 719
5.78
11.74
20.75
12.86
0.03
12.11
2024-01-04
1.490108
1 263 310 884
-346
5.81
11.72
20.84
12.77
-0.13
12.07
2024-01-03
1.491027
1 264 090 357
136
5.86
11.77
21.02
12.85
-0.07
12.1
2024-01-02
1.49316
1 265 898 575
249
5.95
11.96
21.62
12.9
0.07
12.15
2023-12-29
1.492058
1 264 964 052
2
5.88
12.06
21.62
12.88
21.59
12.16
2023-12-28
1.49001
1 263 227 759
-348
5.88
12.18
21.34
12.87
21.42
12.12
2023-12-27
1.489108
1 262 463 393
44
5.74
12.16
20.86
12.96
21.35
12.11
2023-12-21
1.485626
1 259 511 585
145
5.96
11.87
20.58
13.03
21.06
12.1
2023-12-20
1.485244
1 259 187 581
388
5.87
11.92
20.6
12.88
21.03
12.1
2023-12-19
1.47677
1 252 002 951
-495
5.22
11.36
19.97
12.66
20.34
11.93
2023-12-18
1.475435
1 250 871 635
416
5.28
11.36
19.94
12.63
20.23
11.91
2023-12-15
1.470859
1 246 991 694
307
4.91
10.99
19.56
12.47
19.86
11.84
2023-12-14
1.471535
1 247 564 498
-192
5.41
10.95
19.81
12.56
19.91
11.86
2023-12-13
1.461982
1 239 465 674
-233
4.91
10.43
19.42
12.35
19.14
11.66
2023-12-12
1.462298
1 239 733 811
-333
5.0
10.46
19.71
12.36
19.16
11.68
2023-12-11
1.460126
1 237 892 726
304
5.13
10.38
19.52
12.31
18.98
11.64
2023-12-08
1.461332
1 238 914 867
275
5.31
10.56
19.5
12.35
19.08
11.69
2023-12-07
1.458541
1 236 548 387
146
5.09
10.5
19.19
12.36
18.86
11.64
2023-12-06
1.456248
1 234 604 240
-636
4.97
10.45
18.85
12.29
18.67
11.6
2023-12-05
1.450899
1 230 070 002
-55
4.56
10.27
18.51
12.15
18.23
11.49
2023-12-04
1.451019
1 230 171 793
109
4.59
10.38
18.66
12.16
18.24
11.5
2023-12-01
1.447319
1 227 034 830
325
4.4
10.34
18.22
12.29
17.94
11.45
2023-11-30
1.442135
1 222 639 519
-331
4.12
10.23
17.8
12.15
17.52
11.34
2023-11-29
1.443855
1 224 098 063
421
4.24
10.52
17.91
12.09
17.66
11.39
2023-11-28
1.442619
1 223 049 763
-504
4.34
10.43
17.96
12.06
17.56
11.37
2023-11-27
1.441379
1 221 998 997
706
4.33
10.33
17.9
12.03
17.46
11.35
2023-11-24
1.439785
1 220 646 901
-739
4.16
10.1
17.94
12.01
17.33
11.35
2023-11-23
1.439451
1 220 364 475
-17
4.32
10.14
17.95
12.16
17.3
11.35
2023-11-22
1.441998
1 222 523 835
347
4.67
10.66
18.21
12.31
17.51
11.41
2023-11-21
1.440913
1 221 603 627
-222
4.74
10.83
18.54
12.28
17.42
11.4
2023-11-20
1.440088
1 220 904 415
643
4.55
10.77
18.75
12.26
17.35
11.39
2023-11-17
1.433136
1 215 009 880
-351
4.01
10.54
18.08
12.24
16.79
11.26
2023-11-16
1.432299
1 214 300 624
-115
4.09
10.58
17.98
12.29
16.72
11.25
2023-11-15
1.434397
1 216 079 420
29
4.32
10.84
18.07
12.44
16.89
11.31
2023-11-14
1.431007
1 213 205 355
-0
4.19
10.66
17.61
12.35
16.61
11.24
2023-11-13
1.425548
1 208 577 224
385
3.65
10.24
17.24
12.2
16.17
11.12
2023-11-10
1.424688
1 207 847 733
-386
3.69
10.35
17.48
12.29
16.1
11.13
2023-11-09
1.425946
1 208 914 649
128
3.89
10.56
17.39
12.68
16.2
11.17
2023-11-08
1.428633
1 211 192 555
-56
4.27
10.86
17.7
13.33
16.42
11.24
2023-11-07
1.428405
1 210 999 313
379
4.42
11.09
18.02
13.32
16.4
11.25
2023-11-06
1.428655
1 211 210 884
-578
4.51
11.11
18.53
13.33
16.42
11.26
2023-11-03
1.425791
1 208 783 367
13
4.2
11.04
18.17
13.38
16.19
11.23
2023-11-02
1.413819
1 198 633 511
95
3.48
10.12
17.28
13.28
15.21
10.95
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
