Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
0.099838
251 708 486
160
-1.56
38.37
14.31
26.38
14.18
2025-05-28
0.098116
247 366 875
-1 011
-3.25
38.8
12.15
24.2
13.29
2025-05-27
0.096692
243 777 729
812
0.03
33.97
10.69
22.4
12.55
2025-05-26
0.096677
243 739 099
1 301
-1.5
31.19
9.28
22.38
12.55
2025-05-23
0.096685
243 757 967
-991
-0.68
27.23
8.55
22.39
12.59
2025-05-22
0.097323
245 367 462
-228
-0.02
28.07
9.59
23.2
12.95
2025-05-21
0.096265
242 700 294
353
-1.11
25.8
9.26
21.86
12.4
2025-05-20
0.096072
242 213 356
-266
0.01
25.89
8.15
21.61
12.31
2025-05-19
0.096285
242 750 631
-285
2.96
26.83
8.39
21.88
12.44
2025-05-16
0.096721
243 850 146
870
3.45
27.42
10.16
22.44
12.73
2025-05-15
0.09714
244 905 643
-1 433
3.9
27.98
10.92
22.97
12.98
2025-05-14
0.096457
243 185 113
1 838
3.17
25.16
11.01
22.1
12.62
2025-05-13
0.097964
246 982 659
-2 237
4.76
27.16
13.05
24.01
13.46
2025-05-12
0.097119
244 854 499
1 986
6.74
25.13
13.25
22.94
13.02
2025-05-09
0.092487
233 174 501
-4
4.31
21.95
7.99
17.08
10.5
2025-05-08
0.094778
238 950 482
-1 604
6.89
24.97
9.27
19.98
11.8
2025-05-07
0.094964
239 421 025
-157
7.1
24.87
9.46
20.21
11.92
2025-05-06
0.095814
241 564 184
127
6.74
25.02
10.45
21.29
12.4
2025-05-05
0.094344
237 857 927
2 009
7.16
25.03
8.14
19.43
11.6
2025-04-30
0.094752
238 884 550
-892
8.52
16.19
9.83
19.94
11.93
2025-04-29
0.095474
240 705 723
-512
9.08
17.96
9.94
20.86
12.35
2025-04-28
0.09571
241 301 231
-446
8.83
18.25
9.68
21.16
12.5
2025-04-25
0.095509
240 794 921
-164
9.93
17.72
9.34
20.9
12.44
2025-04-24
0.095077
239 705 937
-385
9.44
17.19
8.99
20.36
12.21
2025-04-23
0.095714
241 312 314
648
9.59
18.6
10.24
21.16
12.57
2025-04-22
0.096332
242 869 752
290
10.04
19.37
9.61
21.94
12.94
2025-04-17
0.096567
243 461 937
-193
12.38
20.56
11.53
22.24
13.16
2025-04-16
0.096567
243 462 130
-493
12.68
21.5
10.21
22.24
13.18
2025-04-15
0.097434
245 648 485
2 093
14.55
22.3
11.15
23.34
13.69
2025-04-14
0.096149
242 406 706
-755
12.17
19.78
10.9
21.71
12.98
2025-04-11
0.093793
236 467 597
-1 562
8.1
17.15
10.54
18.73
11.68
2025-04-10
0.095157
239 908 050
19
9.68
20.36
12.95
20.46
12.48
2025-04-09
0.095183
239 973 582
458
10.24
21.2
13.7
20.49
12.52
2025-04-08
0.096694
243 782 621
102
14.77
22.2
14.31
22.4
13.41
2025-04-07
0.095189
239 988 150
614
16.22
19.68
12.93
20.5
12.56
2025-04-04
0.096436
243 131 433
1 247
21.75
20.67
13.95
22.08
13.33
2025-04-03
0.095121
239 814 866
-732
20.09
19.95
11.18
20.41
12.59
2025-04-02
0.097317
245 352 073
349
24.77
22.44
13.58
23.19
13.88
2025-04-01
0.096913
244 333 175
-1 089
22.68
21.67
14.96
22.68
13.67
2025-03-31
0.095838
241 624 005
600
21.32
21.27
13.69
21.32
13.06
2025-03-28
0.101961
257 060 498
631
30.2
34.56
20.95
29.07
16.66
2025-03-27
0.101502
255 902 655
-1 277
29.62
33.96
22.2
28.49
16.42
2025-03-26
0.100611
253 657 568
1 274
28.48
32.79
21.29
27.36
15.93
2025-03-25
0.099989
252 088 133
-770
27.68
32.66
20.04
26.57
15.6
2025-03-24
0.100632
253 710 013
-508
28.5
33.54
22.11
27.39
15.99
2025-03-21
0.099542
250 962 444
-634
28.36
32.44
20.38
26.01
15.52
2025-03-20
0.099754
251 497 568
1 544
28.63
32.72
21.94
26.28
15.67
2025-03-19
0.101059
254 786 141
329
31.61
34.45
22.61
27.93
16.46
2025-03-18
0.101913
256 938 882
-1 664
34.5
33.57
23.13
29.01
16.98
2025-03-17
0.099518
250 902 331
33
32.01
30.44
-11.23
25.98
15.6
2025-03-14
0.098438
248 179 429
1 827
31.57
27.41
-12.19
24.61
15.03
2025-03-13
0.097545
245 926 209
-82
30.38
26.26
-13.99
23.48
14.52
2025-03-12
0.097326
245 374 158
-158
30.43
24.7
-14.45
23.2
14.41
2025-03-11
0.097766
246 483 626
-2 204
29.02
25.58
-13.87
23.76
14.69
2025-03-10
0.096568
243 465 455
1 000
25.25
24.03
-14.58
22.24
13.99
2025-03-07
0.095672
241 205 486
-812
23.47
23.56
-15.36
21.11
13.51
2025-03-06
0.09615
242 411 422
1 273
24.08
24.18
-15.66
21.71
13.82
2025-03-05
0.095937
241 873 141
-1 402
26.6
23.31
-15.47
21.44
13.71
2025-03-04
0.098235
247 668 217
751
30.92
23.83
-12.99
24.35
15.13
2025-03-03
0.100081
252 321 552
1 079
35.1
27.08
-11.19
26.69
16.27
2025-02-28
0.101416
255 686 225
-932
43.47
23.79
22.69
28.38
17.23
2025-02-27
0.096663
243 704 028
1 377
33.93
17.7
18.32
22.36
14.35
2025-02-26
0.098147
247 444 049
-1 501
33.19
20.09
20.7
24.24
15.29
2025-02-25
0.097312
245 340 371
1 139
30.36
18.18
22.51
23.18
14.8
2025-02-24
0.096269
242 709 661
-768
26.68
16.92
21.19
21.86
14.17
2025-02-21
0.097347
245 428 249
-945
27.21
18.82
21.69
23.23
14.89
2025-02-20
0.096065
242 197 043
1 706
25.88
11.91
17.79
21.61
14.11
2025-02-19
0.093513
235 761 334
508
23.18
8.93
13.22
18.38
12.52
2025-02-18
0.092867
234 132 159
-1 185
21.1
8.18
12.6
17.56
12.13
2025-02-17
0.09287
234 140 908
1 113
22.35
8.18
12.61
17.56
12.15
2025-02-14
0.093494
235 712 997
31
21.32
12.66
-26.16
18.35
12.61
2025-02-13
0.093513
235 760 868
-274
21.38
14.03
-25.64
18.38
12.64
2025-02-12
0.09099
229 400 258
248
17.23
7.25
-27.67
15.18
11.02
2025-02-11
0.090171
227 335 183
-1 153
17.36
3.07
-28.6
14.14
10.51
2025-02-10
0.089545
225 758 084
-349
18.07
2.36
-29.1
13.35
10.11
2025-02-07
0.088669
223 549 885
154
16.6
3.13
-29.83
12.24
9.58
2025-02-06
0.089762
226 305 371
-698
17.12
3.49
-29.14
13.63
10.32
2025-02-05
0.088042
221 969 641
2 011
16.68
1.73
-29.8
11.45
9.19
2025-02-04
0.087838
221 453 314
-1 836
18.55
1.68
-29.32
11.19
9.07
2025-02-03
0.088096
222 105 614
-327
17.11
1.98
-29.11
11.52
9.25
2025-01-31
0.088243
222 476 555
1 197
17.31
2.62
-29.84
11.7
9.4
2025-01-30
0.087311
220 125 630
-1 168
7.06
-3.59
0.64
10.52
8.78
2025-01-29
0.087527
220 671 373
865
8.14
-2.22
2.58
10.8
8.94
2025-01-28
0.087946
221 726 879
-505
8.65
-2.85
4.3
11.33
9.24
2025-01-27
0.087296
220 088 619
996
7.59
-3.56
3.52
10.51
8.81
2025-01-24
0.086878
219 033 776
653
7.09
-3.17
2.39
9.98
8.57
2025-01-23
0.087337
220 190 334
-1 926
8.22
-1.04
2.32
10.56
8.88
2025-01-22
0.087545
220 716 665
568
8.48
-0.11
2.94
10.82
9.04
2025-01-21
0.087157
219 737 882
1 222
7.47
-0.28
2.92
10.33
8.78
2025-01-20
0.08634
217 676 873
200
7.0
-1.21
1.95
9.3
8.24
2025-01-17
0.085929
216 640 478
-1 587
7.28
-0.96
2.23
8.78
7.99
2025-01-16
0.085704
216 074 801
1 772
7.83
-1.49
1.7
8.49
7.84
2025-01-15
0.08506
214 449 405
-98
6.77
-2.9
1.34
7.67
7.41
2025-01-14
0.085717
216 105 902
-932
6.79
-2.71
3.5
8.51
7.88
2025-01-13
0.087016
219 381 829
-1 286
8.69
-1.24
5.07
10.15
8.8
2025-01-10
0.086762
218 742 735
1 350
9.74
-2.24
7.25
9.83
8.66
2025-01-09
0.086344
217 687 538
714
9.95
-3.4
7.75
9.3
8.38
2025-01-08
0.084248
212 402 478
-1 457
6.47
-4.2
5.54
6.65
6.91
2025-01-07
0.081903
206 491 780
1 699
2.98
-6.01
4.1
3.68
5.24
2025-01-06
0.082125
207 049 777
-1 551
2.76
-5.75
4.38
3.96
5.41
2025-01-03
0.079206
199 692 024
-383
-0.12
-10.59
0.67
0.26
3.29
2025-01-02
0.077997
196 644 303
1 046
-1.86
-12.58
-0.4
-1.27
2.4
2024-12-31
0.078997
199 164 421
957
-0.04
-12.82
1.17
1.17
3.16
2024-12-30
0.074655
188 216 621
-1 737
-5.53
-17.61
-4.39
-4.39
-0.11
2024-12-20
0.07755
195 516 316
-177
3.18
-15.72
-1.41
-0.68
2.11
2024-12-19
0.076784
193 585 279
1 002
2.16
-15.91
-1.83
-1.66
1.53
2024-12-18
0.075772
191 032 869
-2 301
-0.69
-14.91
-2.5
-2.96
0.75
2024-12-17
0.075385
190 059 472
-66
-1.19
-15.91
-1.39
-3.45
0.46
2024-12-16
0.074042
186 673 586
522
-3.19
-17.95
-3.15
-5.17
-0.59
2024-12-13
0.074818
188 629 498
1 004
-3.16
-15.42
-18.98
-4.18
0.02
2024-12-12
0.074622
188 134 346
857
-4.39
-15.05
-19.13
-4.43
-0.14
2024-12-11
0.075777
191 045 421
-29
-2.66
-13.94
-17.18
-2.95
0.77
2024-12-10
0.0771
194 380 936
-2 157
-0.97
-11.96
-16.67
-1.26
1.8
2024-12-09
0.078047
196 770 652
670
0.27
-10.49
-15.65
-0.04
2.53
2024-12-06
0.077489
195 363 168
-924
0.08
-10.93
-14.62
-0.76
2.11
2024-12-05
0.075781
191 057 908
137
-2.6
-12.17
-17.99
-2.94
0.78
2024-12-04
0.075036
189 179 490
1 698
-5.41
-12.53
-18.95
-3.9
0.19
2024-12-03
0.074081
186 770 084
-593
-5.94
-11.85
-20.76
-5.12
-0.57
2024-12-02
0.073127
184 365 482
501
-5.79
-13.91
-21.78
-6.34
-1.33
2024-11-29
0.072154
181 911 891
-166
-12.38
-17.38
-23.38
-7.59
-2.13
2024-11-28
0.070689
178 218 552
-838
-13.72
-19.2
-26.15
-9.47
-3.33
2024-11-27
0.072176
181 968 378
1 696
-12.12
-17.38
-24.32
-7.56
-2.12
2024-11-26
0.073692
185 788 749
-1 764
-9.83
-16.7
-23.5
-5.62
-0.89
2024-11-25
0.074648
188 200 757
597
-9.34
-15.62
-22.5
-4.4
-0.12
2024-11-22
0.075992
191 588 610
1 137
-7.7
-14.43
-21.92
-2.67
0.96
2024-11-21
0.076524
192 928 726
-111
-6.6
-13.14
-20.94
-1.99
1.39
2024-11-20
0.076313
192 396 873
4
-11.1
-14.09
-20.55
-2.26
1.22
2024-11-19
0.075917
191 398 492
-1 168
-11.57
-14.54
-20.62
-2.77
0.91
2024-11-18
0.076686
193 338 440
-17
-10.67
-13.67
-19.81
-1.79
1.53
2024-11-15
0.075905
191 369 423
516
-11.76
-13.32
-53.01
-2.79
0.9
2024-11-14
0.077065
194 293 457
459
-7.14
-11.31
-52.05
-1.3
1.85
2024-11-13
0.077041
194 232 490
-852
-6.06
-11.1
-52.16
-1.33
1.83
2024-11-12
0.077615
195 680 493
-213
-8.52
-9.49
-51.86
-0.6
2.3
2024-11-11
0.076831
193 704 108
-779
-12.17
-10.41
-52.34
-1.6
1.67
2024-11-08
0.075842
191 211 439
313
-10.57
-12.56
-53.06
-2.87
0.86
2024-11-07
0.076048
191 730 489
1 204
-11.55
-12.34
-52.76
-2.6
1.03
2024-11-06
0.076641
193 224 334
154
-11.63
-11.65
-52.27
-1.84
1.52
2024-11-05
0.075458
190 241 648
-441
-12.81
-13.51
-48.59
-3.36
0.55
2024-11-04
0.074095
186 805 741
-1 176
-14.23
-15.07
-49.52
-5.1
-0.58
2024-10-31
0.075225
189 655 852
685
-12.52
-12.8
-12.78
-3.66
0.36
2024-10-30
0.081551
205 604 101
-155
-9.95
-5.47
-5.75
4.45
5.58
2024-10-29
0.08094
204 063 819
1 596
-9.58
-6.8
-6.42
3.66
5.09
2024-10-28
0.080941
204 064 744
-2 360
-10.58
-7.24
-6.41
3.66
5.1
2024-10-25
0.081135
204 556 214
2 353
-10.99
-7.11
-7.67
3.91
5.29
2024-10-24
0.081129
204 538 734
-1 472
-9.58
-7.0
-5.86
3.9
5.29
2024-10-22
0.080703
203 466 187
219
-7.91
-8.18
-5.02
3.36
4.95
2024-10-21
0.081101
204 469 394
26
-7.21
-7.62
-4.55
3.87
5.29
2024-10-18
0.080692
203 438 210
-1 072
-7.21
-6.6
-3.61
3.35
4.98
2024-10-17
0.0801
201 946 742
-3
-7.68
-7.49
-5.35
2.59
4.49
2024-10-16
0.079478
200 378 569
129
-8.64
-9.29
-5.97
1.79
3.98
2024-10-15
0.079668
200 857 464
1 526
-9.05
-9.11
-25.17
2.03
4.15
2024-10-14
0.08027
202 373 678
-571
-8.9
-7.41
-24.6
2.8
4.66
2024-10-11
0.080062
201 849 846
-593
-9.16
-5.64
-22.68
2.54
4.51
2024-10-10
0.079058
199 319 178
627
-10.92
-6.16
-23.62
1.25
3.66
2024-10-09
0.078532
197 992 416
1 101
-12.14
-6.19
-23.79
0.58
3.22
2024-10-08
0.079127
199 491 402
-1 455
-10.02
-6.46
-23.1
1.34
3.74
2024-10-07
0.079535
200 521 496
-571
-8.72
-5.64
-22.7
1.86
4.09
2024-10-04
0.079916
201 482 637
753
-8.73
-5.57
-23.41
2.35
4.44
2024-10-03
0.079302
199 933 885
-6
-10.49
-7.31
-23.97
1.57
3.92
2024-10-02
0.079479
200 380 138
1 158
-10.91
-7.24
-23.78
1.79
4.08
2024-10-01
0.079655
200 822 704
-2 228
-11.26
-5.51
-24.45
2.02
4.24
2024-09-30
0.079029
199 246 671
668
-12.79
-6.25
-25.04
1.22
3.71
2024-09-27
0.075773
191 037 055
1 575
-18.38
-8.77
-27.39
-2.95
0.87
2024-09-26
0.075767
191 020 353
-283
-15.85
-8.66
-27.13
-2.96
0.86
2024-09-25
0.07537
190 019 736
-660
-15.88
-9.51
-27.32
-3.47
0.51
2024-09-24
0.075359
189 992 663
505
-16.1
-8.55
-26.79
-3.48
0.5
2024-09-23
0.075558
190 493 869
-594
-15.54
-8.31
-26.6
-3.23
0.68
2024-09-20
0.075159
189 488 517
1 202
-18.32
-8.13
-26.6
-3.74
0.33
2024-09-19
0.075163
189 497 400
-1 738
-17.69
-8.8
-27.12
-3.74
0.33
2024-09-18
0.076299
192 363 194
1 502
-14.32
-7.82
-26.91
-2.28
1.35
2024-09-17
0.076293
192 346 565
-1 553
-14.9
-31.95
-26.97
-2.29
1.35
2024-09-16
0.076485
192 832 184
1 625
-15.24
-31.78
-26.79
-2.04
1.53
2024-09-13
0.077259
194 781 933
-2 013
-12.67
-31.88
-7.24
-1.05
2.24
2024-09-12
0.078045
196 765 595
691
-11.16
-31.4
-8.15
-0.04
2.95
2024-09-11
0.077849
196 270 754
1 290
-11.59
-31.41
-5.59
-0.3
2.78
2024-09-10
0.077856
196 287 112
-1 028
-11.1
-31.14
-5.02
-0.29
2.79
2024-09-09
0.077833
196 230 153
459
-10.73
-31.16
-5.05
-0.32
2.77
2024-09-06
0.077428
195 208 623
-1 638
-11.0
-32.08
-8.44
-0.84
2.42
2024-09-05
0.0778
196 148 142
1 830
-9.83
-31.45
-8.07
-0.36
2.76
2024-09-04
0.079328
199 998 646
-1 236
-7.53
-29.74
-6.19
1.6
4.17
2024-09-03
0.078756
198 557 769
-553
-6.29
-30.11
-6.3
0.87
3.65
2024-09-02
0.07762
195 694 258
842
-8.62
-31.12
-7.65
-0.59
2.62
2024-08-30
0.077052
194 261 390
-409
-11.27
-9.18
-6.71
-1.32
2.1
2024-08-29
0.082346
207 608 915
-48
-5.71
-2.94
-1.96
5.46
6.98
2024-08-28
0.081927
206 552 589
1 892
-6.36
-0.89
-3.07
4.93
6.61
2024-08-27
0.082127
207 054 928
86
-5.99
0.53
-2.46
5.18
6.81
2024-08-26
0.081728
206 048 901
-139
-7.61
0.51
-2.94
4.67
6.46
2024-08-23
0.082341
207 594 509
-1 726
-7.55
3.66
-1.73
5.46
7.05
2024-08-22
0.082335
207 581 108
1 231
-7.29
4.48
-1.51
5.45
7.06
2024-08-21
0.08193
206 558 806
-1 491
-7.01
2.42
-1.57
4.93
6.7
2024-08-16
0.085845
216 430 718
450
-2.23
4.09
8.11
9.94
10.41
2024-08-15
0.086025
216 884 079
-605
-1.77
2.53
7.32
10.18
10.59
2024-08-14
0.08299
209 232 897
-180
-4.49
-34.46
8.22
6.29
7.79
2024-08-13
0.08201
206 762 316
1 683
-5.36
-34.78
3.07
5.03
6.88
2024-08-12
0.084841
213 898 047
-1 648
-1.07
-32.56
6.62
8.66
9.56
2024-08-09
0.087481
220 555 618
382
2.15
-30.73
9.36
12.04
12.09
2024-08-08
0.084808
213 816 125
-44
-2.22
-32.59
5.19
8.62
9.6
2024-08-07
0.085981
216 773 512
480
-0.89
-31.96
6.36
10.12
10.73
2024-08-06
0.086732
218 666 433
1 046
-0.02
-31.53
5.42
11.08
11.46
2024-08-05
0.086545
218 193 930
-841
-0.8
-30.99
5.2
10.84
11.31
2024-08-02
0.086388
217 798 947
1 008
-0.94
-30.48
4.05
10.64
11.23
2024-08-01
0.086583
218 289 565
-1 773
0.36
-31.14
3.39
10.89
11.44
2024-07-31
0.085989
216 793 757
1 098
-0.33
-31.63
4.18
10.13
10.9
2024-07-30
0.090563
228 324 478
28
4.97
4.39
11.18
15.99
15.28
2024-07-29
0.089511
225 672 182
89
3.07
4.9
9.89
14.64
14.31
2024-07-26
0.090522
228 220 992
248
3.74
7.35
13.36
15.93
15.38
2024-07-25
0.091156
229 819 162
-1 509
4.36
7.88
15.53
16.75
16.02
2024-07-24
0.08972
226 200 257
474
2.85
5.74
15.8
14.91
14.67
2024-07-23
0.088252
222 498 699
74
1.64
3.4
14.6
13.03
13.26
2024-07-22
0.087638
220 950 624
475
-0.28
3.05
13.8
12.24
12.69
2024-07-19
0.087399
220 347 590
1 207
-0.44
3.2
16.73
11.94
12.54
2024-07-18
0.08696
219 239 596
-463
0.65
3.07
15.63
11.37
12.14
2024-07-17
0.086764
218 745 912
61
0.21
3.22
16.67
11.12
11.97
2024-07-16
0.086997
219 333 281
-202
-0.71
3.23
16.93
11.42
12.23
2024-07-15
0.087596
220 843 659
-1 157
-0.07
4.36
17.73
12.19
12.85
2024-07-12
0.088108
222 135 657
-37
1.63
6.39
17.0
12.84
13.44
2024-07-11
0.088138
222 211 329
755
3.88
7.23
17.88
12.88
13.5
2024-07-10
0.088749
223 751 007
477
5.35
9.71
18.24
13.66
14.14
2024-07-09
0.089386
225 356 510
-289
6.77
11.55
18.76
14.48
14.81
2024-07-08
0.087939
221 708 674
507
3.96
10.16
16.84
12.63
13.4
2024-07-05
0.087137
219 686 198
-630
3.38
10.75
17.23
11.6
12.68
2024-07-04
0.087559
220 750 760
-1 176
3.46
11.53
18.05
12.14
13.13
2024-07-03
0.088591
223 353 793
775
3.55
12.6
19.96
13.46
14.21
2024-07-02
0.089217
224 931 271
418
4.12
13.93
19.08
14.26
14.88
2024-07-01
0.089765
226 312 452
-1 033
6.48
14.97
19.81
14.97
15.47
2024-06-28
0.090617
228 461 528
219
7.49
18.04
20.08
16.06
16.48
2024-06-27
0.092833
234 048 233
1 677
11.77
22.16
22.45
18.89
18.79
2024-06-26
0.090037
226 997 401
-967
8.54
17.34
18.82
15.31
15.97
2024-06-25
0.089601
225 899 139
-47
7.57
16.77
14.77
14.76
15.55
2024-06-24
0.089816
226 441 237
664
8.99
17.05
15.05
15.03
15.81
2024-06-21
0.089455
225 530 434
-705
8.19
16.66
14.91
14.57
15.51
2024-06-20
0.09202
231 997 937
499
12.48
16.99
18.13
17.85
18.22
2024-06-19
0.091317
230 225 060
-598
10.79
16.75
16.22
16.95
17.53
2024-06-18
0.089051
224 512 687
-985
7.59
14.59
15.33
14.05
15.2
2024-06-17
0.089648
226 018 817
2 087
-20.03
17.27
16.11
14.82
15.86
2024-06-14
0.090237
227 501 692
-1 481
-19.51
-0.69
18.29
15.57
16.6
2024-06-13
0.088463
223 030 610
1 705
-22.0
-4.2
15.68
13.3
14.76
2024-06-12
0.087847
221 475 874
-253
-22.78
-4.79
15.06
12.51
14.14
2024-06-11
0.088054
221 998 007
-770
-22.42
-3.76
15.32
12.77
14.39
2024-06-10
0.087576
220 793 660
844
-22.54
-5.35
14.69
12.16
13.91
2024-06-07
0.08719
219 819 650
-1 985
-22.87
-4.56
12.22
11.67
13.6
2024-06-06
0.087002
219 347 653
89
-23.68
-4.14
12.39
11.43
13.43
2024-06-05
0.086283
217 534 837
1 422
-23.97
-6.62
10.77
10.51
12.67
2024-06-04
0.085786
216 280 398
-1 034
-24.02
-7.34
9.27
9.87
12.16
2024-06-03
0.08404
211 879 462
462
-25.43
-10.11
7.04
7.63
10.27
2024-05-31
0.084946
214 163 179
843
0.12
-10.57
8.05
8.79
11.35
2024-05-30
0.086841
218 939 932
-2 053
2.36
-8.57
11.15
11.22
13.48
2024-05-29
0.087336
220 189 970
222
2.94
-7.26
13.72
11.85
14.06
2024-05-28
0.087487
220 570 446
-11
5.84
-8.61
13.92
12.05
14.26
2024-05-27
0.087356
220 240 182
-145
6.93
-8.4
13.75
11.88
14.15
2024-05-24
0.088464
223 033 796
1 654
11.37
-8.16
15.5
13.3
15.5
2024-05-23
0.089067
224 552 403
670
12.13
-7.93
17.09
14.07
16.18
2024-05-22
0.088806
223 893 711
-1 419
12.69
-8.76
18.13
13.74
15.93
2024-05-21
0.088104
222 125 268
242
10.13
-8.97
16.5
12.84
15.18
2024-05-17
0.08883
223 955 394
-850
7.71
-7.12
20.89
13.77
16.16
2024-05-16
0.0878
221 359 431
1 974
6.46
-7.81
20.68
12.45
15.02
2024-05-15
0.087573
220 785 155
-1 153
4.38
-45.78
19.32
12.16
14.8
2024-05-14
0.086892
219 069 392
1 029
-31.38
-45.94
17.62
11.29
14.06
2024-05-13
0.086658
218 478 412
-1 885
-31.09
-46.19
17.3
10.99
13.82
2024-05-10
0.085757
216 208 715
364
-32.1
-46.81
17.07
9.83
12.88
2024-05-09
0.085642
215 918 416
587
-32.19
-46.96
19.2
9.68
12.78
2024-05-08
0.086736
218 675 986
880
-31.06
-46.31
20.45
11.09
14.09
2024-05-07
0.086753
218 717 966
-936
-31.35
-46.11
18.02
11.11
14.15
2024-05-06
0.086747
218 703 775
-702
-31.52
-45.98
18.02
11.1
14.18
2024-05-03
0.087244
219 957 502
1 146
-29.8
-40.57
22.86
11.74
14.88
2024-05-02
0.087205
219 858 031
143
-29.83
-36.15
22.02
11.69
14.88
2024-04-30
0.086272
217 505 644
-529
-0.56
-0.29
19.32
10.49
13.87
2024-04-29
0.086842
218 943 239
888
1.77
0.41
20.11
11.22
14.6
2024-04-26
0.087262
220 001 237
-1 729
3.48
0.68
21.38
11.76
15.23
2024-04-25
0.087349
220 222 308
833
3.38
-0.6
20.9
11.87
15.37
2024-04-24
0.087238
219 941 625
410
2.82
1.23
19.87
11.73
15.28
2024-04-23
0.086827
218 905 017
-258
1.73
2.19
18.95
11.2
14.78
2024-04-22
0.087888
221 580 232
85
3.34
3.44
20.41
12.56
16.12
2024-04-19
0.087788
221 328 031
-805
3.66
3.98
21.69
12.43
16.13
2024-04-18
0.086397
217 821 883
-21
2.4
3.2
22.32
10.65
14.45
2024-04-17
0.086585
218 295 885
-29
3.01
2.31
22.65
10.89
14.72
2024-04-16
0.087617
220 897 766
1 500
3.97
3.66
26.7
12.21
16.05
2024-04-15
0.087656
220 994 591
-1 167
4.44
-17.67
26.75
12.26
16.14
2024-04-12
0.086698
218 580 476
574
4.69
-17.55
24.83
11.04
15.07
2024-04-11
0.084847
213 913 227
-308
3.23
-18.05
22.39
8.67
12.77
2024-04-10
0.084246
212 398 313
524
4.14
-18.61
19.65
7.9
12.04
2024-04-09
0.083717
211 064 094
-1 784
4.47
-18.76
18.89
7.22
11.4
2024-04-08
0.084592
213 271 913
2 253
5.97
-17.79
20.14
8.34
12.55
2024-04-05
0.084292
212 513 313
-1 978
7.13
-18.73
18.56
7.96
12.27
2024-04-04
0.084627
213 359 886
-124
7.79
-18.9
19.75
8.38
12.74
2024-04-03
0.085556
215 702 187
361
8.74
-17.97
17.02
9.57
13.98
2024-04-02
0.085683
216 022 015
470
9.42
-17.84
17.37
9.74
14.18
2024-03-28
0.084301
212 537 286
-683
9.81
-20.56
13.12
7.97
12.56
2024-03-27
0.083059
209 406 664
855
9.3
-20.41
10.47
6.38
10.95
2024-03-26
0.082952
209 136 044
101
8.11
-20.22
10.9
6.24
10.84
2024-03-25
0.083293
209 995 661
-516
8.55
-19.68
11.36
6.68
11.33
2024-03-22
0.082409
207 767 459
1 305
7.4
-19.94
5.54
10.18
2024-03-21
0.082687
208 467 036
-1 317
7.83
-18.81
5.9
10.55
2024-03-20
0.081809
206 254 762
-256
4.01
-20.11
4.78
9.38
2024-03-19
0.08242
207 795 458
1 005
5.38
-20.08
5.56
10.19
2024-03-18
0.08277
208 676 861
-81
6.51
-20.71
6.01
10.66
2024-03-14
0.112109
282 645 443
-354
23.38
7.88
43.58
49.89
2024-03-13
0.113409
285 923 317
1 044
22.81
36.17
45.25
51.62
2024-03-12
0.113769
286 829 891
-483
23.3
33.9
45.71
52.11
2024-03-11
0.113506
286 167 308
-1 607
24.06
37.65
45.37
51.75
2024-03-08
0.113057
285 036 906
1 654
22.19
37.92
44.8
51.15
2024-03-07
0.113039
284 989 871
210
23.74
35.91
44.77
51.13
2024-03-06
0.113998
287 407 456
-44
25.6
34.81
46.0
52.41
2024-03-05
0.113492
286 131 792
409
22.83
34.11
45.35
51.74
2024-03-04
0.112905
284 651 463
-1 955
21.95
33.52
44.6
50.95
2024-03-01
0.112692
284 116 407
-671
20.54
34.08
44.33
50.67
2024-02-29
0.084841
213 899 629
2 242
-9.91
1.01
8.66
13.43
2024-02-28
0.08266
208 398 746
-100
-13.65
-2.2
5.87
10.51
2024-02-27
0.081693
205 960 887
-2 056
-14.34
-2.98
4.63
9.22
2024-02-26
0.081313
205 004 894
886
-15.58
-3.43
4.14
8.71
2024-02-23
0.079435
200 269 248
-314
-17.88
-5.2
1.74
6.2
2024-02-22
0.078807
198 686 264
-593
-19.03
-5.73
0.93
5.36
2024-02-21
0.079998
201 689 586
1 739
-17.35
-3.9
2.46
6.95
2024-02-20
0.081558
205 620 858
411
-15.09
-2.78
4.45
9.04
2024-02-19
0.082591
208 224 801
-1 914
-13.64
-1.55
5.78
10.42
2024-02-16
0.082472
207 926 695
1 308
-13.4
3.87
5.62
10.26
2024-02-15
0.083899
211 523 087
-91
-48.06
4.67
7.45
12.17
2024-02-14
0.126622
319 234 888
-687
-21.22
65.12
62.17
69.29
2024-02-13
0.12575
317 037 115
1
-21.91
58.04
61.05
68.12
2024-02-12
0.125798
317 158 130
193
-21.97
58.1
61.11
68.19
2024-02-09
0.12629
318 398 352
-680
-21.79
57.88
61.74
68.85
2024-02-08
0.125813
317 196 432
378
-22.13
56.05
61.13
68.21
2024-02-07
0.12637
318 600 346
325
-21.51
56.32
61.85
68.95
2024-02-06
0.12667
319 356 371
-1 181
-21.12
53.97
62.23
69.35
2024-02-05
0.125414
316 190 953
709
-14.56
52.44
60.62
67.67
2024-02-02
0.124271
313 308 545
1 515
-9.02
49.67
59.16
66.15
2024-02-01
0.12574
317 010 614
-1 455
45.79
50.15
61.04
68.11
2024-01-31
0.125775
317 100 310
-566
45.83
52.38
61.08
68.16
2024-01-30
0.086758
218 732 163
1 772
0.27
6.51
11.11
15.99
2024-01-29
0.085329
215 127 660
-2 201
-1.34
4.76
9.28
14.08
2024-01-26
0.084324
212 596 074
719
-2.71
5.6
8.0
12.74
2024-01-25
0.084496
213 028 997
557
-3.85
7.09
8.22
12.97
2024-01-24
0.084849
213 918 412
229
-1.55
9.51
8.67
13.44
2024-01-23
0.085354
215 191 370
-1 397
0.46
10.83
9.32
14.12
2024-01-22
0.085046
214 416 244
996
0.09
10.43
8.92
13.7
2024-01-19
0.084685
213 505 106
-240
0.31
13.1
8.46
13.22
2024-01-18
0.084369
212 708 656
952
0.78
12.18
8.05
12.8
2024-01-17
0.084054
211 913 539
-501
-0.68
13.03
7.65
12.38
2024-01-16
0.084275
212 471 218
-193
-0.29
13.27
7.93
12.67
2024-01-15
0.083933
211 609 172
56
-21.16
12.81
7.5
12.22
2024-01-12
0.082815
208 790 451
-1 058
-21.24
9.97
6.06
10.72
2024-01-11
0.082194
207 225 856
247
-20.62
9.93
5.27
9.89
2024-01-10
0.080895
203 950 600
393
-21.84
7.78
3.61
8.15
2024-01-09
0.080134
202 031 595
-458
-22.23
6.47
2.63
7.14
2024-01-08
0.079825
201 253 009
1 928
-22.42
6.06
2.23
6.72
2024-01-05
0.078681
198 366 881
-198
-24.14
5.85
0.77
5.19
2024-01-04
0.078508
197 930 919
-1 331
-24.76
5.85
0.55
4.96
2024-01-03
0.078676
198 355 807
-499
-24.57
6.53
0.76
5.19
2024-01-02
0.078309
197 431 033
-441
-24.91
4.52
0.29
4.7
2023-12-29
0.07808
196 854 123
100
-25.94
4.34
4.39
2023-12-28
0.07677
193 551 272
2 130
-27.65
1.73
2.64
2.64
2023-12-27
0.07599
191 582 640
-1 755
-27.19
0.23
1.6
1.6
2023-12-21
0.076682
193 327 934
255
-24.71
-1.5
2.52
2.52
2023-12-20
0.078657
198 306 972
458
-23.19
0.98
5.16
5.16
2023-12-19
0.078215
197 192 163
-1 949
-24.16
-0.46
4.57
4.57
2023-12-18
0.077714
195 931 001
883
-25.55
0.65
3.9
3.9
2023-12-15
0.076448
192 738 318
473
-26.82
-1.19
2.21
2.21
2023-12-14
0.090867
229 090 490
-53
-12.56
19.12
21.49
21.49
2023-12-13
0.092342
232 809 259
-633
10.87
20.75
23.46
23.46
2023-12-12
0.092269
232 625 847
-795
8.59
20.85
23.36
23.36
2023-12-11
0.091495
230 675 250
1 795
10.96
19.82
22.33
22.33
2023-12-08
0.092526
233 272 770
-1 960
12.87
19.64
23.7
23.7
2023-12-07
0.091354
230 319 907
1 191
9.84
17.57
22.14
22.14
2023-12-06
0.090763
228 828 706
-1 357
7.33
17.25
21.35
21.35
2023-12-05
0.092401
232 959 759
602
9.19
18.62
23.54
23.54
2023-12-04
0.09258
233 410 447
-508
9.48
17.92
23.78
23.78
2023-12-01
0.093487
235 697 666
1 081
11.23
18.75
24.99
24.99
2023-11-30
0.094984
239 470 776
-595
15.01
21.58
26.99
26.99
2023-11-29
0.09417
237 419 134
1 215
12.12
22.62
25.9
25.9
2023-11-28
0.095726
241 340 849
402
13.26
24.65
27.98
27.98
2023-11-27
0.09537
240 442 914
-513
13.26
24.19
27.51
27.51
2023-11-24
0.096325
242 851 139
294
15.42
25.77
28.78
28.78
2023-11-23
0.096736
243 887 042
-1 846
15.45
27.17
29.33
29.33
2023-11-22
0.097331
245 388 990
375
16.43
29.47
30.13
30.13
2023-11-21
0.096789
244 022 137
1 062
16.28
27.98
29.4
29.4
2023-11-20
0.096052
242 162 976
888
14.49
27.01
28.42
28.42
2023-11-17
0.095636
241 113 287
-1 941
15.57
30.16
27.86
27.86
2023-11-16
0.095234
240 101 715
684
19.94
30.9
27.32
27.32
2023-11-15
0.161524
407 229 340
-671
101.51
120.08
115.95
115.95
2023-11-14
0.160726
405 218 115
-330
109.6
117.56
114.89
114.89
2023-11-13
0.16104
406 010 094
278
102.39
117.99
115.31
115.31
2023-11-10
0.161223
406 471 191
1 589
101.12
120.09
115.55
115.55
2023-11-09
0.161473
407 099 893
-1 379
101.86
124.74
115.88
115.88
2023-11-08
0.161563
407 328 178
474
100.39
124.37
116.0
116.0
2023-11-07
0.160993
405 890 637
433
99.15
119.02
115.24
115.24
2023-11-06
0.160579
404 846 441
219
95.18
118.46
114.69
114.69
2023-11-03
0.146789
370 079 351
-1 270
73.05
106.72
96.25
96.25
2023-11-02
0.136585
344 354 561
975
64.5
91.12
82.61
82.61
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
