Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-11
2.538268
11 774 975 256
-0
1.62
3.99
8.39
13.04
15.35
10.44
9.62
2025-12-10
2.53167
11 744 367 264
0
1.2
3.67
7.78
12.94
15.23
10.15
9.59
2025-12-09
2.530806
11 740 359 185
1
1.14
3.66
7.47
12.93
15.12
10.11
9.59
2025-12-08
2.534126
11 755 760 599
-0
1.4
3.79
7.56
13.1
15.32
10.25
9.61
2025-12-05
2.532206
11 746 853 757
-0
1.49
3.45
7.16
12.78
15.3
10.17
9.61
2025-12-04
2.528825
11 731 169 365
0
1.15
2.7
7.35
12.64
15.27
10.02
9.6
2025-12-03
2.522155
11 700 227 366
-0
0.98
2.6
7.08
12.54
15.21
9.73
9.57
2025-12-02
2.529269
11 733 229 072
0
1.41
2.75
7.83
12.65
15.29
10.04
9.61
2025-12-01
2.528353
11 728 979 766
-0
1.41
3.08
8.59
12.41
15.21
10.0
9.61
2025-11-28
2.520554
11 692 800 359
1
0.67
2.65
8.42
12.63
15.08
9.66
9.58
2025-11-27
2.525903
11 717 614 264
-0
0.96
3.03
9.01
12.64
15.13
9.9
9.61
2025-11-26
2.524641
11 711 759 871
0
0.37
3.07
8.83
12.62
15.06
9.84
9.61
2025-11-25
2.515243
11 668 162 734
-1
0.01
3.09
8.14
12.48
14.98
9.43
9.57
2025-11-24
2.508021
11 634 660 019
0
-0.35
2.8
7.53
12.45
14.9
9.12
9.54
2025-11-21
2.506086
11 625 683 592
-0
-0.28
2.16
7.56
12.85
14.96
9.03
9.54
2025-11-20
2.503908
11 615 579 893
1
-0.25
2.12
7.86
12.97
14.94
8.94
9.53
2025-11-19
2.50437
11 617 723 101
-1
-0.23
2.5
8.19
12.97
14.91
8.96
9.53
2025-11-18
2.496745
11 582 350 877
0
-0.54
2.39
7.52
12.86
14.88
8.63
9.5
2025-11-17
2.514591
11 665 138 119
-0
-0.33
3.12
9.2
13.45
15.14
9.4
9.58
2025-11-14
2.519896
11 689 747 910
0
-0.07
3.28
8.82
13.25
15.36
9.64
9.62
2025-11-13
2.521706
11 698 144 464
0
0.06
3.66
9.56
13.28
15.37
9.71
9.63
2025-11-12
2.519624
11 688 486 107
0
0.14
3.68
9.11
13.25
15.41
9.62
9.62
2025-11-11
2.520872
11 694 275 554
-0
0.46
3.62
8.58
13.27
15.36
9.68
9.63
2025-11-10
2.511495
11 650 775 836
0
-0.41
3.23
8.45
13.34
15.19
9.27
9.59
2025-11-07
2.507476
11 632 131 774
-0
-0.35
2.74
8.11
14.05
15.43
9.1
9.58
2025-11-06
2.50912
11 639 758 258
0
0.15
2.6
8.44
14.51
15.45
9.17
9.59
2025-11-05
2.511337
11 650 042 877
-0
0.28
3.09
8.34
14.54
15.45
9.26
9.6
2025-11-04
2.510187
11 644 708 050
0
0.77
3.42
8.75
14.52
15.08
9.21
9.6
2025-11-03
2.515359
11 668 700 856
0
1.67
3.64
9.51
15.16
15.25
9.44
9.63
2025-10-31
2.513212
11 658 740 965
0
1.3
3.55
9.42
15.0
15.19
9.34
9.62
2025-10-30
2.521382
11 696 641 434
-0
1.39
3.88
9.8
15.13
15.27
9.7
9.66
2025-10-29
2.532573
11 748 556 263
-0
1.88
3.78
9.71
15.3
15.43
10.19
9.71
2025-10-28
2.53141
11 743 161 129
490 913 015
2.32
4.05
9.65
15.28
15.59
10.14
9.71
2025-10-27
2.526702
11 231 320 811
0
1.88
3.84
9.61
15.13
15.59
9.93
9.69
2025-10-22
2.535485
11 270 361 699
-0
2.31
4.69
9.28
15.86
15.73
10.31
9.75
2025-10-21
2.531601
11 253 097 119
-0
2.14
6.21
8.68
15.8
15.68
10.14
9.74
2025-10-20
2.543765
11 307 166 727
0
2.83
6.72
8.63
16.0
15.8
10.67
9.8
2025-10-17
2.539296
11 287 301 791
-0
3.03
6.54
8.81
16.24
15.72
10.48
9.79
2025-10-16
2.54495
11 312 434 113
0
3.51
6.6
9.55
16.56
15.77
10.73
9.82
2025-10-15
2.543287
11 305 041 992
0
3.48
6.54
9.44
16.54
15.77
10.65
9.81
2025-10-14
2.542018
11 299 401 221
-0
3.25
7.05
8.78
16.52
15.79
10.6
9.81
2025-10-13
2.541198
11 295 756 279
0
3.2
8.25
8.82
17.14
15.88
10.56
9.81
2025-10-10
2.530181
11 246 785 145
0
2.75
8.52
8.99
16.68
15.82
10.08
9.77
2025-10-09
2.5358
11 271 761 890
-1
3.02
10.25
9.33
16.77
15.88
10.33
9.8
2025-10-08
2.542972
11 303 641 801
1
3.44
10.25
9.44
16.88
15.9
10.64
9.83
2025-10-07
2.535741
11 271 499 632
-1
3.18
10.88
8.74
16.77
15.81
10.33
9.8
2025-10-06
2.527725
11 235 868 099
0
3.02
10.04
8.88
16.69
15.71
9.98
9.77
2025-10-03
2.536193
11 273 508 796
0
3.07
8.37
9.27
17.26
15.83
10.34
9.81
2025-10-02
2.527772
11 236 077 016
0
3.07
6.76
8.02
17.24
15.75
9.98
9.78
2025-10-01
2.521186
11 206 801 906
-0
2.89
6.78
7.81
17.14
15.6
9.69
9.75
2025-09-30
2.512097
11 166 400 832
0
2.68
6.0
6.74
17.0
15.45
9.3
9.72
2025-09-29
2.511497
11 163 733 801
0
2.65
5.98
6.08
16.31
15.42
9.27
9.72
2025-09-26
2.508166
11 148 927 334
0
2.53
5.34
6.37
15.73
15.41
9.13
9.71
2025-09-25
2.504065
11 130 698 177
-1
2.88
5.52
7.52
15.53
15.37
8.95
9.7
2025-09-24
2.504713
11 133 578 571
0
2.65
5.72
7.82
15.54
15.32
8.98
9.7
2025-09-18
2.494095
11 089 151 990
-0
2.28
4.9
8.18
15.54
15.26
8.51
9.67
2025-09-17
2.49779
11 105 580 561
1
2.49
4.86
8.28
15.59
15.3
8.67
9.69
2025-09-16
2.495932
11 097 319 590
-0
2.06
5.27
8.48
15.56
15.32
8.59
9.68
2025-09-15
2.500082
11 115 771 165
-0
2.08
5.44
8.49
15.75
15.38
8.77
9.71
2025-09-12
2.495991
11 097 581 914
-0
2.07
6.06
8.33
15.57
15.41
8.6
9.7
2025-09-11
2.497907
11 106 100 762
1
2.34
6.33
8.94
15.74
15.43
8.68
9.71
2025-09-10
2.501681
11 122 880 579
-1
2.44
6.24
8.64
15.79
15.54
8.84
9.73
2025-09-09
2.502348
11 125 846 170
0
2.49
6.27
8.51
15.8
15.55
8.87
9.73
2025-09-08
2.499172
11 111 725 157
-1
2.36
6.14
8.57
15.86
15.49
8.73
9.72
2025-09-05
2.495018
11 093 255 798
0
1.94
5.88
8.15
15.41
15.43
8.55
9.71
2025-09-04
2.499999
11 115 402 134
0
1.53
6.69
7.97
15.46
15.47
8.77
9.74
2025-09-03
2.497798
11 105 616 130
0
1.61
6.04
7.5
15.42
15.46
8.67
9.73
2025-09-02
2.494044
11 088 925 235
-1
1.32
5.65
7.38
15.37
15.47
8.51
9.72
2025-09-01
2.493155
11 084 972 597
-0
1.64
5.61
7.38
15.41
15.65
8.47
9.71
2025-08-29
2.496057
11 097 875 361
0
1.76
5.74
7.2
15.83
15.69
8.6
9.74
2025-08-28
2.503831
11 132 439 829
0
1.97
6.07
8.29
15.87
15.76
8.94
9.77
2025-08-27
2.501921
11 123 947 658
-0
2.05
6.04
7.39
15.84
15.72
8.85
9.77
2025-08-26
2.51536
11 183 699 638
0
2.69
6.11
7.97
16.05
15.83
9.44
9.83
2025-08-25
2.515004
11 182 116 804
-0
3.08
6.22
8.6
16.2
15.94
9.42
9.83
2025-08-22
2.516896
11 190 528 944
-0
3.13
6.16
8.65
16.16
15.97
9.51
9.85
2025-08-21
2.513163
11 173 931 419
-0
2.45
6.0
8.76
16.32
15.93
9.34
9.83
2025-08-19
2.510076
11 160 206 115
0
2.74
6.45
8.74
16.27
15.91
9.21
9.82
2025-08-18
2.510232
11 160 899 716
0
2.94
6.12
8.75
16.24
15.89
9.22
9.83
2025-08-15
2.522857
11 217 032 519
0
3.45
7.71
9.87
16.83
16.05
9.76
9.89
2025-08-14
2.521726
11 212 003 909
-1
3.35
7.66
10.55
16.78
16.04
9.72
9.89
2025-08-13
2.520258
11 205 476 943
1
3.6
7.69
11.04
16.76
16.09
9.65
9.89
2025-08-12
2.516123
11 187 092 060
0
3.53
7.75
10.84
16.69
16.02
9.47
9.87
2025-08-11
2.509423
11 157 302 770
-0
3.15
7.25
10.86
16.53
15.99
9.18
9.84
2025-08-08
2.521744
11 212 083 940
-0
3.95
8.55
11.28
16.95
16.08
9.72
9.91
2025-08-07
2.516362
11 188 154 693
-0
3.11
8.32
11.06
16.88
16.03
9.48
9.89
2025-08-06
2.505251
11 138 753 380
235 084 263
2.44
7.75
11.96
16.71
15.92
9.0
9.84
2025-08-05
2.504353
10 899 760 728
-0
2.8
8.62
11.72
16.69
15.88
8.96
9.84
2025-08-04
2.491102
10 842 088 056
0
2.64
8.23
10.65
16.67
15.63
8.38
9.78
2025-08-01
2.47411
10 768 133 332
0
1.94
7.31
8.98
16.57
15.56
7.64
9.71
2025-07-31
2.480978
10 798 025 107
0
2.22
7.61
9.04
16.91
15.63
7.94
9.75
2025-07-30
2.486923
10 823 899 685
-1
2.46
7.69
10.4
17.0
15.5
8.2
9.78
2025-07-29
2.48586
10 819 273 163
0
1.86
8.08
11.13
16.98
15.46
8.15
9.78
2025-07-28
2.474095
10 768 068 047
0
1.7
7.49
10.9
17.15
15.36
7.64
9.73
2025-07-25
2.479955
10 793 572 677
-0
1.92
7.99
11.09
17.08
15.33
7.9
9.76
2025-07-24
2.484052
10 811 404 157
0
2.28
8.17
10.98
17.33
15.37
8.08
9.78
2025-07-23
2.488104
10 829 039 782
-0
2.1
8.3
11.19
17.39
15.42
8.25
9.8
2025-07-22
2.47831
10 786 413 101
-0
2.32
7.83
10.74
17.24
15.22
7.83
9.76
2025-07-21
2.478524
10 787 344 499
-0
3.99
7.42
11.21
17.41
15.18
7.84
9.76
2025-07-18
2.4738
10 766 784 111
-0
3.79
7.21
10.71
17.39
15.11
7.63
9.75
2025-07-17
2.464555
10 726 546 857
1
3.4
6.81
10.63
17.4
15.03
7.23
9.71
2025-07-16
2.458763
10 701 338 184
-0
2.99
7.08
10.17
17.31
14.93
6.98
9.69
2025-07-15
2.457864
10 697 425 443
0
2.96
7.26
10.02
17.3
14.93
6.94
9.69
2025-07-14
2.461938
10 715 156 819
-0
3.68
7.57
9.92
18.04
14.86
7.11
9.71
2025-07-11
2.462419
10 717 250 288
-0
4.9
7.14
9.85
17.85
15.07
7.13
9.72
2025-07-10
2.462369
10 717 032 672
0
5.61
7.14
9.78
17.33
15.07
7.13
9.72
2025-07-09
2.461487
10 713 193 920
-1
7.02
6.87
9.13
17.32
15.06
7.09
9.72
2025-07-08
2.458516
10 700 263 160
0
6.59
6.41
9.09
17.27
15.0
6.97
9.71
2025-07-07
2.45748
10 695 754 150
-0
7.46
6.25
8.6
17.59
15.02
6.92
9.71
2025-07-04
2.453563
10 678 706 089
-0
6.81
5.66
7.88
17.43
15.03
6.75
9.7
2025-07-03
2.460761
10 710 034 132
-0
5.15
5.97
8.11
17.56
15.1
7.06
9.73
2025-07-02
2.452378
10 673 548 583
-0
3.58
5.75
7.81
17.43
15.02
6.7
9.7
2025-07-01
2.450387
10 664 883 102
1
3.78
6.61
7.99
17.39
14.9
6.61
9.69
2025-06-30
2.44658
10 648 313 796
-0
3.24
6.45
7.88
17.27
14.8
6.45
9.68
2025-06-27
2.446702
10 648 844 780
0
3.29
5.76
7.24
17.42
14.95
6.45
9.69
2025-06-26
2.446261
10 646 925 404
-1
2.74
5.74
7.33
17.28
14.94
6.43
9.69
2025-06-25
2.434035
10 593 713 867
0
2.57
5.21
7.09
17.08
14.81
5.9
9.64
2025-06-24
2.440125
10 620 219 532
-0
2.99
5.47
7.41
17.18
15.01
6.16
9.67
2025-06-23
2.429085
10 572 169 853
1
2.46
4.99
6.9
17.03
14.9
5.68
9.62
2025-06-20
2.432973
10 589 091 696
0
1.99
5.49
7.23
17.32
15.11
5.85
9.64
2025-06-19
2.429642
10 574 594 098
-0
1.89
5.6
7.51
17.33
15.08
5.71
9.63
2025-06-18
2.438521
10 613 238 401
0
2.56
5.84
8.04
17.48
15.09
6.1
9.67
2025-06-17
2.437185
10 607 423 693
-0
2.32
5.73
7.89
17.46
15.1
6.04
9.67
2025-06-16
2.445672
10 644 361 884
-0
3.15
5.56
8.37
17.49
15.2
6.41
9.71
2025-06-13
2.449125
10 659 390 466
-1
3.55
5.27
8.39
17.25
15.32
6.56
9.74
2025-06-12
2.44547
10 643 482 715
0
3.91
4.81
7.59
17.32
15.28
6.4
9.72
2025-06-11
2.440803
10 623 170 409
-0
3.9
4.23
7.95
17.24
15.36
6.19
9.7
2025-06-10
2.442096
10 628 797 967
1
3.71
3.97
7.5
17.26
15.59
6.25
9.71
2025-06-06
2.441512
10 626 256 208
-0
3.14
3.63
7.82
17.07
15.59
6.23
9.72
2025-06-05
2.447643
10 652 940 319
0
3.87
3.58
8.45
17.17
15.64
6.49
9.75
2025-06-04
2.462441
10 717 346 039
-0
5.09
4.53
9.31
17.41
15.71
7.14
9.83
2025-06-03
2.458244
10 699 079 327
0
4.36
4.37
9.02
17.34
15.66
6.95
9.81
2025-06-02
2.461606
10 713 711 847
-0
4.28
4.95
9.6
17.51
15.69
7.1
9.83
2025-05-29
2.452866
10 675 672 518
0
3.91
5.35
10.22
17.43
15.51
6.72
9.8
2025-05-28
2.455504
10 687 153 954
0
4.02
5.63
9.94
17.47
15.42
6.83
9.81
2025-05-27
2.451618
10 670 240 815
-0
3.91
5.81
10.08
17.41
15.38
6.67
9.8
2025-05-26
2.449532
10 661 161 863
0
3.33
5.6
9.87
17.35
15.35
6.57
9.79
2025-05-23
2.439785
10 618 739 741
0
2.91
4.6
10.13
17.41
14.82
6.15
9.75
2025-05-22
2.440439
10 621 586 162
-0
2.94
4.63
10.25
17.47
14.83
6.18
9.76
2025-05-21
2.452981
10 676 173 035
-0
3.47
5.28
10.59
17.67
14.98
6.72
9.82
2025-05-20
2.451946
10 671 668 378
-17 163 622
3.56
5.62
10.33
17.66
14.96
6.68
9.82
2025-05-19
2.443219
10 650 788 162
0
3.62
5.55
9.94
17.65
14.83
6.3
9.78
2025-05-16
2.438438
10 629 946 224
0
4.1
5.89
9.97
17.65
14.71
6.09
9.77
2025-05-15
2.438708
10 631 123 242
-0
4.11
5.9
10.86
17.6
14.71
6.1
9.77
2025-05-14
2.439906
10 636 345 715
0
4.16
5.36
10.86
17.62
14.7
6.16
9.78
2025-05-13
2.432671
10 604 805 991
-0
3.95
5.7
10.24
17.5
14.62
5.84
9.75
2025-05-12
2.430244
10 594 225 907
1
4.08
5.24
10.69
17.8
14.71
5.74
9.74
2025-05-09
2.432817
10 605 442 452
-0
4.73
5.05
10.96
17.81
14.78
5.85
9.76
2025-05-08
2.426004
10 575 742 364
-0
4.43
4.75
10.86
17.79
14.71
5.55
9.73
2025-05-07
2.440546
10 639 135 683
-0
5.06
5.23
11.93
18.02
14.77
6.18
9.8
2025-05-06
2.445529
10 660 858 205
-0
5.18
5.69
12.41
18.1
14.85
6.4
9.83
2025-05-05
2.436176
10 620 085 429
1
5.66
5.1
12.24
17.91
14.74
5.99
9.79
2025-04-30
2.427123
10 580 620 450
-0
5.1
5.69
11.67
17.66
14.53
5.6
9.76
2025-04-29
2.440398
10 638 490 503
-0
6.11
5.72
11.79
17.87
14.65
6.18
9.83
2025-04-28
2.432784
10 605 298 595
0
5.7
5.38
11.36
17.68
14.4
5.85
9.8
2025-04-25
2.433226
10 607 225 417
0
5.95
5.56
11.89
18.07
14.5
5.86
9.81
2025-04-24
2.42858
10 586 971 988
0
5.75
5.33
11.09
18.08
14.45
5.66
9.79
2025-04-23
2.436856
10 623 049 770
-0
6.07
5.03
11.4
18.22
14.59
6.02
9.83
2025-04-22
2.422006
10 558 313 779
0
5.38
4.39
11.35
17.98
14.56
5.38
9.76
2025-04-17
2.3835
10 390 453 571
0
3.3
2.13
11.11
17.38
14.75
3.7
9.59
2025-04-16
2.387279
10 406 927 464
0
3.97
2.77
10.98
17.44
14.74
3.87
9.61
2025-04-15
2.387258
10 406 835 918
0
4.18
2.73
10.86
17.44
14.79
3.86
9.61
2025-04-14
2.374535
10 351 372 213
0
3.75
1.61
10.59
17.23
14.8
3.31
9.55
2025-04-11
2.347485
10 233 452 444
-1
2.14
0.52
9.2
16.79
14.39
2.13
9.43
2025-04-10
2.33157
10 164 073 771
0
1.45
0.43
8.34
16.76
14.23
1.44
9.35
2025-04-09
2.299966
10 026 301 631
-0
-0.14
-0.84
7.57
16.23
13.92
0.07
9.2
2025-04-08
2.306544
10 054 977 278
0
-0.17
-0.73
7.58
16.34
13.93
0.35
9.23
2025-04-07
2.286911
9 969 390 630
-0
-1.12
-1.93
7.16
16.04
13.79
-0.5
9.14
2025-04-04
2.297066
10 013 659 586
-0
-1.08
-1.06
6.94
16.84
13.76
-0.06
9.2
2025-04-03
2.340213
10 201 751 426
1
0.78
0.83
8.78
17.56
14.18
1.82
9.42
2025-04-02
2.367624
10 321 244 911
-1
2.09
1.17
10.04
18.02
14.49
3.01
9.55
2025-04-01
2.361138
10 292 970 323
0
2.73
0.97
9.57
17.91
14.53
2.73
9.53
2025-03-31
2.355728
10 269 386 369
-0
2.49
0.1
9.32
17.78
14.53
2.49
9.5
2025-03-28
2.369889
10 331 118 785
0
2.44
0.1
9.98
18.59
14.89
3.11
9.58
2025-03-27
2.368727
10 326 053 248
-0
2.39
0.05
10.36
18.5
14.88
3.06
9.58
2025-03-26
2.380947
10 379 324 212
-0
2.91
0.97
10.65
18.7
14.82
3.59
9.64
2025-03-25
2.372972
10 344 558 587
0
2.57
1.89
10.47
18.57
14.85
3.24
9.6
2025-03-24
2.369182
10 328 036 741
-0
2.41
1.98
10.4
18.53
14.57
3.08
9.59
2025-03-21
2.370844
10 335 281 941
-0
2.79
3.3
10.99
18.52
15.57
3.15
9.6
2025-03-20
2.385548
10 399 381 471
0
3.43
3.94
12.74
18.6
15.71
3.79
9.68
2025-03-19
2.384595
10 395 227 033
0
3.64
3.28
12.77
18.58
16.37
3.75
9.68
2025-03-18
2.377688
10 365 117 168
-1
3.2
3.13
12.79
18.47
16.6
3.45
9.64
2025-03-17
2.382014
10 383 975 613
-0
3.34
3.26
13.27
18.64
17.0
3.64
9.67
2025-03-14
2.371085
10 336 332 539
1
1.92
2.89
12.75
19.56
17.36
3.16
9.62
2025-03-13
2.365262
10 310 948 183
0
1.67
2.64
11.81
19.46
17.3
2.91
9.6
2025-03-12
2.353386
10 259 176 827
-0
0.86
2.14
11.78
19.26
16.84
2.39
9.54
2025-03-11
2.349251
10 241 151 014
-0
0.32
2.46
11.88
19.19
16.48
2.21
9.52
2025-03-10
2.354651
10 264 691 375
4 864 066
0.25
2.26
11.25
19.5
16.46
2.45
9.55
2025-03-07
2.354605
10 259 626 875
1
-0.06
2.29
11.42
21.07
15.99
2.44
9.56
2025-03-06
2.367251
10 314 728 788
480 199 921
0.48
2.84
12.43
20.72
16.11
2.99
9.63
2025-03-05
2.356406
9 789 474 301
0
-0.28
2.14
11.9
20.53
16.09
2.52
9.58
2025-03-04
2.343284
9 734 960 146
-480 373 221
-0.53
1.2
11.04
20.31
16.1
1.95
9.52
2025-03-03
2.355434
10 268 300 186
-0
0.0
1.37
11.84
20.01
16.01
2.48
9.58
2025-02-28
2.360627
10 290 938 597
1
1.54
2.09
13.14
18.91
16.75
2.71
9.62
2025-02-27
2.359309
10 285 192 895
-0
1.82
1.27
12.81
18.17
16.85
2.65
9.62
2025-02-26
2.370626
10 334 528 327
0
2.19
1.76
13.47
18.36
16.52
3.14
9.68
2025-02-25
2.367837
10 322 369 935
-0
1.8
2.24
13.49
18.32
16.62
3.02
9.67
2025-02-24
2.368186
10 323 891 369
0
1.53
2.26
13.5
18.82
16.95
3.04
9.67
2025-02-21
2.370805
10 335 308 661
321 458 741
1.75
2.6
14.91
18.79
17.94
3.15
9.69
2025-02-20
2.367576
10 000 211 210
0
1.98
2.57
14.31
18.42
18.49
3.01
9.68
2025-02-19
2.357886
9 959 282 409
-148 829 281
1.86
2.15
13.62
18.26
18.79
2.59
9.63
2025-02-18
2.365466
10 140 606 682
1
1.86
2.48
14.5
18.39
18.58
2.92
9.67
2025-02-17
2.3519
10 082 450 077
-0
2.13
1.89
13.84
18.07
18.44
2.33
9.61
2025-02-14
2.342369
10 041 591 269
0
1.15
2.69
14.31
17.98
18.39
1.91
9.57
2025-02-13
2.340196
10 032 275 752
12 708 767
1.68
3.1
14.98
18.05
18.21
1.82
9.56
2025-02-12
2.33507
9 997 619 977
-0
1.12
2.87
14.03
17.97
18.26
1.59
9.54
2025-02-11
2.339819
10 017 952 857
-12 733 042
0.78
3.37
14.24
18.05
17.79
1.8
9.57
2025-02-10
2.330243
9 989 634 071
0
0.62
2.95
13.78
17.78
17.67
1.38
9.52
2025-02-07
2.323027
9 958 699 443
139 880 293
0.16
2.53
13.03
17.96
17.08
1.07
9.49
2025-02-06
2.325015
9 827 221 899
-0
0.48
3.91
12.95
18.13
17.21
1.16
9.51
2025-02-05
2.305609
9 745 197 883
0
-0.54
2.85
12.98
17.8
16.72
0.31
9.41
2025-02-04
2.301614
9 728 312 077
-0
-0.29
2.23
13.46
17.73
16.68
0.14
9.39
2025-02-03
2.299729
9 720 344 682
-1
0.12
2.15
13.37
17.47
16.0
0.06
9.39
2025-01-31
2.305498
9 744 728 716
0
0.38
1.32
13.38
17.4
15.77
0.31
9.42
2025-01-30
2.309405
9 761 242 569
0
0.57
2.52
13.09
17.58
16.38
0.48
9.45
2025-01-29
2.299942
9 721 244 977
0
-0.37
2.82
12.98
17.42
15.96
0.07
9.4
2025-01-28
2.301673
9 728 561 455
0
-0.3
3.17
13.45
17.45
15.94
0.14
9.41
2025-01-27
2.301258
9 726 807 360
0
-0.17
3.15
13.43
17.38
15.63
0.12
9.41
2025-01-24
2.296476
9 706 595 114
0
-0.4
2.6
13.68
17.4
16.22
-0.08
9.4
2025-01-23
2.297354
9 710 306 187
113 398 976
-0.98
2.67
14.16
17.54
16.57
-0.05
9.41
2025-01-22
2.298442
9 601 452 194
-0
-0.93
2.7
14.31
17.56
16.41
0.0
9.41
2025-01-21
2.307219
9 638 117 007
145 631 191
-0.96
3.52
15.18
17.71
16.38
0.38
9.46
2025-01-20
2.299964
9 462 636 901
0
-1.78
3.2
14.82
17.61
16.26
0.07
9.42
2025-01-17
2.307399
9 493 226 382
-0
-1.13
3.57
15.62
17.87
16.41
0.39
9.47
2025-01-16
2.296099
9 446 735 308
-0
-1.16
2.88
15.04
17.63
16.2
-0.1
9.42
2025-01-15
2.291466
9 427 673 968
0
-1.4
2.57
14.97
17.55
15.96
-0.3
9.4
2025-01-14
2.288613
9 415 936 000
1
-2.06
2.18
14.77
17.5
15.92
-0.43
9.38
2025-01-13
2.293038
9 434 141 575
-0
-1.81
2.38
14.99
17.6
15.9
-0.23
9.41
2025-01-10
2.298214
9 455 436 956
0
-1.0
2.46
15.94
17.76
15.5
-0.01
9.44
2025-01-09
2.303215
9 476 012 342
0
-0.7
2.11
16.43
17.63
15.89
0.21
9.47
2025-01-08
2.310506
9 506 009 370
-0
-0.56
2.52
17.3
17.76
15.8
0.53
9.51
2025-01-07
2.312821
9 515 533 869
-0
-0.82
2.2
17.17
17.8
15.6
0.63
9.53
2025-01-06
2.308657
9 498 402 114
-0
-0.56
2.02
16.96
17.75
15.6
0.45
9.51
2025-01-03
2.322185
9 554 059 747
-0
0.05
2.02
17.37
18.22
15.64
1.03
9.59
2025-01-02
2.319121
9 541 453 672
0
-0.9
1.96
17.03
18.17
15.85
0.9
9.58
2024-12-31
2.298427
9 456 313 292
0
-2.34
1.34
16.38
17.81
15.26
16.38
9.48
2024-12-30
2.298239
9 455 539 812
24 834 787
-2.35
1.33
16.38
17.89
15.2
16.37
9.48
2024-12-20
2.306451
9 464 402 543
-0
0.5
1.65
15.67
17.94
15.58
16.79
9.55
2024-12-19
2.300859
9 441 456 060
0
-0.34
1.81
16.15
17.9
15.38
16.5
9.52
2024-12-18
2.304071
9 454 636 336
-1
-0.06
2.08
16.23
17.95
15.34
16.66
9.54
2024-12-17
2.304995
9 458 427 923
1
-0.08
2.04
17.72
17.97
15.46
16.71
9.55
2024-12-16
2.316831
9 506 996 337
0
0.7
2.66
18.32
18.24
15.75
17.31
9.61
2024-12-13
2.326429
9 546 381 234
10 595 957
0.95
2.96
19.57
18.34
15.66
17.8
9.67
2024-12-12
2.333334
9 564 088 138
1
1.27
2.66
19.74
18.45
15.71
18.15
9.71
2024-12-11
2.34177
9 598 666 405
-1
2.14
3.57
20.41
18.59
15.75
18.57
9.76
2024-12-10
2.348891
9 627 854 628
1
2.01
3.4
20.22
18.71
15.74
18.93
9.8
2024-12-09
2.354823
9 652 169 265
-1
2.11
4.55
20.52
18.8
15.74
19.23
9.83
2024-12-06
2.355911
9 656 628 862
-0
2.35
4.04
21.27
18.86
15.86
19.29
9.84
2024-12-05
2.363045
9 685 870 370
1
2.43
4.7
21.8
19.11
15.72
19.65
9.88
2024-12-04
2.355735
9 655 907 456
-0
1.74
4.57
21.32
18.99
15.6
19.28
9.85
2024-12-03
2.355332
9 654 255 602
-0
1.37
4.45
21.18
18.98
15.48
19.26
9.85
2024-12-02
2.345555
9 614 180 718
-0
0.99
4.43
20.68
18.77
15.5
18.77
9.8
2024-11-29
2.328271
9 543 335 439
-0
-0.01
4.62
20.36
18.57
15.49
17.89
9.73
2024-11-28
2.324723
9 528 792 564
0
0.54
4.09
20.01
18.06
15.47
17.71
9.71
2024-11-27
2.317108
9 497 579 488
0
-0.54
4.04
19.76
17.93
15.42
17.32
9.67
2024-11-26
2.319731
9 508 330 886
0
-0.42
4.05
19.78
17.97
15.26
17.46
9.69
2024-11-25
2.325856
9 533 436 610
0
0.43
4.32
20.09
18.12
15.28
17.77
9.73
2024-11-22
2.33248
9 560 587 682
0
0.69
5.37
20.19
18.47
15.15
18.1
9.77
2024-11-21
2.329938
9 550 168 294
-1
0.83
5.04
20.73
18.02
15.1
17.97
9.76
2024-11-20
2.32155
9 515 786 774
0
0.58
4.46
20.3
17.88
15.05
17.55
9.72
2024-11-19
2.314809
9 488 156 131
-0
0.28
4.16
22.49
17.76
15.05
17.21
9.68
2024-11-18
2.322173
9 518 340 385
1
0.6
4.49
22.88
17.7
15.09
17.58
9.72
2024-11-15
2.302787
9 438 879 230
-0
0.28
4.69
22.71
17.19
14.89
16.6
9.63
2024-11-14
2.315741
9 491 976 300
0
1.52
5.22
23.82
17.43
14.93
17.26
9.7
2024-11-13
2.301573
9 433 903 173
-0
1.4
4.3
23.67
17.19
14.81
16.54
9.63
2024-11-12
2.309234
9 465 304 798
-0
1.73
5.18
24.23
17.32
14.95
16.93
9.68
2024-11-11
2.321621
9 516 077 795
0
2.57
5.74
24.89
17.66
14.99
17.55
9.74
2024-11-08
2.315906
9 492 652 617
-1
2.2
5.83
23.68
17.8
14.95
17.26
9.72
2024-11-07
2.319359
9 506 806 098
1
2.37
6.38
23.93
18.15
14.96
17.44
9.74
2024-11-06
2.313883
9 484 360 555
-0
3.41
6.36
23.19
18.06
14.87
17.16
9.72
2024-11-05
2.318026
9 501 342 272
-0
3.41
6.8
23.66
18.13
14.99
17.37
9.74
2024-11-04
2.308296
9 461 460 036
-1
2.53
6.35
23.14
18.0
14.93
16.88
9.7
2024-10-31
2.296866
9 414 609 681
1
0.94
5.68
20.87
17.62
14.53
16.3
9.65
2024-10-30
2.296352
9 412 502 849
0
1.94
5.66
20.54
17.61
14.55
16.27
9.65
2024-10-29
2.308452
9 462 099 463
-1
3.2
5.75
21.2
17.82
14.59
16.89
9.71
2024-10-28
2.308535
9 462 439 672
1
3.48
5.67
21.21
17.69
14.63
16.89
9.72
2024-10-25
2.30515
9 448 564 916
-0
3.26
6.0
20.73
17.66
14.48
16.72
9.71
2024-10-24
2.305649
9 450 610 264
0
3.01
5.46
21.29
17.69
14.23
16.74
9.72
2024-10-22
2.320084
9 509 777 795
-1
3.67
6.66
21.64
17.93
14.21
17.48
9.8
2024-10-21
2.329494
9 548 348 386
0
4.52
7.9
22.14
18.15
14.5
17.95
9.86
2024-10-18
2.341734
9 598 518 845
-0
4.8
8.96
22.44
18.3
14.45
18.57
9.94
2024-10-17
2.333736
9 565 735 893
-0
4.76
8.79
21.41
18.18
14.59
18.17
9.9
2024-10-16
2.323037
9 521 881 829
0
4.09
8.0
20.37
18.0
14.49
17.62
9.84
2024-10-15
2.323892
9 525 386 383
-0
4.02
7.91
20.28
18.01
14.54
17.67
9.85
2024-10-14
2.336845
9 578 479 354
1
4.33
8.84
20.95
18.17
14.45
18.32
9.92
2024-10-11
2.335314
9 572 203 947
0
4.18
8.63
20.88
18.1
14.46
18.25
9.92
2024-10-10
2.321497
9 515 569 532
-1
3.5
7.87
19.63
17.93
13.99
17.55
9.86
2024-10-09
2.319488
9 507 334 855
0
2.83
8.48
19.84
17.89
13.9
17.45
9.85
2024-10-08
2.323563
9 524 037 847
1
3.1
8.37
20.31
17.96
13.88
17.65
9.87
2024-10-07
2.331981
9 558 542 334
-0
3.05
9.28
20.75
18.14
14.13
18.08
9.92
2024-10-04
2.321575
9 515 889 246
0
2.08
8.08
19.74
18.12
14.07
17.55
9.87
2024-10-03
2.320944
9 513 302 844
0
1.97
7.88
20.04
18.05
13.93
17.52
9.87
2024-10-02
2.340161
9 592 071 285
0
2.88
8.76
20.97
18.38
13.92
18.49
9.98
2024-10-01
2.33855
9 585 467 967
-0
3.06
8.52
19.75
18.35
14.15
18.41
9.97
2024-09-30
2.353458
9 646 574 275
-1
3.77
9.21
20.51
18.54
14.4
19.17
10.06
2024-09-27
2.367638
9 704 696 589
0
3.78
10.31
21.02
18.86
14.44
19.88
10.14
2024-09-26
2.358006
9 665 216 044
-0
3.46
9.59
20.93
18.8
14.46
19.4
10.1
2024-09-25
2.328919
9 545 991 522
-0
2.47
8.42
19.37
18.31
14.26
17.92
9.95
2024-09-24
2.323123
9 522 234 334
1
2.26
8.25
20.55
18.21
14.07
17.63
9.92
2024-09-23
2.301565
9 433 870 382
0
1.29
7.25
19.43
17.9
14.01
16.54
9.81
2024-09-20
2.295071
9 407 252 166
-0
1.15
8.47
19.62
17.86
14.04
16.21
9.78
2024-09-19
2.308787
9 463 472 593
0
2.16
9.19
20.09
18.36
14.34
16.9
9.85
2024-09-18
2.305509
9 450 036 419
-26 227 800
2.14
9.36
19.76
18.3
14.33
16.74
9.84
2024-09-17
2.306768
9 481 439 049
0
2.12
9.69
19.59
18.32
14.28
16.8
9.85
2024-09-16
2.300836
9 457 056 928
0
1.95
9.41
19.29
18.41
14.19
16.5
9.82
2024-09-13
2.30452
9 472 199 162
-0
1.99
8.94
20.13
18.43
14.22
16.69
9.85
2024-09-12
2.304015
9 470 123 476
0
1.37
9.43
19.48
18.36
14.2
16.66
9.85
2024-09-11
2.292818
9 424 100 784
-0
1.4
9.19
19.41
18.17
14.11
16.09
9.79
2024-09-10
2.30264
9 464 471 855
-0
1.36
8.79
19.5
18.34
14.3
16.59
9.85
2024-09-09
2.306111
9 478 738 602
0
2.39
8.96
19.68
18.41
14.3
16.77
9.87
2024-09-06
2.301865
9 461 286 396
1
1.66
9.32
18.16
18.62
14.35
16.55
9.86
2024-09-05
2.306929
9 482 100 802
-0
2.21
9.55
19.29
18.65
14.54
16.81
9.89
2024-09-04
2.315514
9 517 387 469
-0
2.78
9.72
20.26
18.8
14.48
17.24
9.94
2024-09-03
2.323513
9 550 265 518
20 007 791
3.04
10.33
19.86
18.94
14.44
17.65
9.98
2024-09-02
2.322608
9 526 545 726
0
3.41
10.28
19.81
19.03
14.53
17.6
9.98
2024-08-30
2.321777
9 523 137 247
0
3.49
10.34
20.71
18.98
14.7
17.56
9.99
2024-08-29
2.328513
9 550 766 021
-1
4.63
10.66
20.49
18.9
14.73
17.9
10.03
2024-08-28
2.312204
9 483 872 067
1
3.53
10.82
19.53
18.62
14.35
17.08
9.94
2024-08-27
2.329779
9 555 958 721
-0
4.61
11.4
20.63
18.92
14.3
17.97
10.04
2024-08-26
2.329627
9 555 335 269
-1
4.49
11.51
20.63
19.02
14.27
17.96
10.04
2024-08-23
2.315892
9 498 998 985
0
4.54
11.0
19.36
18.81
14.09
17.26
9.98
2024-08-22
2.31656
9 501 738 893
0
4.65
11.56
19.61
18.71
14.46
17.3
9.99
2024-08-21
2.310807
9 478 142 049
-0
4.18
12.0
19.79
18.61
14.52
17.01
9.95
2024-08-16
2.308243
9 467 625 396
1
4.09
11.73
18.35
18.68
14.41
16.88
9.96
2024-08-15
2.296272
9 418 524 437
-0
4.39
11.59
17.35
18.32
14.14
16.27
9.9
2024-08-14
2.281079
9 356 207 934
-0
3.65
11.32
18.51
18.06
14.08
15.5
9.82
2024-08-13
2.269749
9 309 736 139
-0
2.86
11.51
17.05
17.86
14.37
14.93
9.76
2024-08-12
2.270031
9 310 892 807
1
3.39
10.85
17.07
17.78
13.96
14.94
9.76
2024-08-09
2.263524
9 284 203 312
-0
3.24
10.52
15.34
17.64
13.32
14.61
9.74
2024-08-08
2.266087
9 294 715 864
0
3.55
10.72
15.3
17.81
13.32
14.74
9.75
2024-08-07
2.265679
9 293 042 387
-0
3.91
10.24
14.87
17.81
13.31
14.72
9.75
2024-08-06
2.23762
9 177 953 941
0
2.86
8.7
13.92
17.32
13.0
13.3
9.6
2024-08-05
2.241618
9 194 352 373
-0
3.28
9.84
14.13
17.35
12.95
13.5
9.63
2024-08-02
2.25134
9 234 228 701
-0
3.97
10.99
14.49
17.51
13.75
13.99
9.69
2024-08-01
2.270272
9 311 881 307
1
4.46
11.42
14.85
17.82
14.45
14.95
9.8
2024-07-31
2.275374
9 332 807 970
-0
4.69
11.9
16.5
17.91
14.55
15.21
9.83
2024-07-30
2.252711
9 239 852 075
0
3.65
10.31
15.68
17.52
14.45
14.06
9.71
2024-07-29
2.236936
9 175 148 406
-0
2.47
9.88
14.87
17.09
14.63
13.27
9.62
2024-07-26
2.230945
9 150 575 368
0
2.12
9.96
15.68
16.82
14.59
12.96
9.6
2024-07-25
2.232342
9 156 305 385
-0
2.65
10.41
16.95
16.96
14.51
13.03
9.61
2024-07-24
2.238229
9 180 451 851
-0
2.38
10.8
17.13
17.06
14.77
13.33
9.65
2024-07-23
2.237714
9 178 339 497
0
2.3
11.2
16.55
17.05
14.63
13.3
9.65
2024-07-22
2.238051
9 179 721 756
0
2.89
11.3
16.57
17.11
14.34
13.32
9.65
2024-07-19
2.228716
9 141 432 770
-0
3.23
11.26
18.38
16.91
14.06
12.85
9.61
2024-07-18
2.234495
9 165 136 257
0
3.97
11.57
18.77
17.05
14.23
13.14
9.64
2024-07-17
2.227757
9 137 499 279
-1
3.85
11.63
19.09
16.94
14.18
12.8
9.61
2024-07-16
2.231813
9 154 135 608
-0
3.76
11.82
18.08
17.01
14.42
13.01
9.63
2024-07-15
2.234109
9 163 553 017
1
3.74
12.09
18.2
17.08
14.46
13.12
9.65
2024-07-12
2.239759
9 186 727 389
-0
4.32
12.32
18.64
17.46
14.38
13.41
9.69
2024-07-11
2.241648
9 194 475 423
0
4.27
12.95
17.65
17.44
14.37
13.5
9.7
2024-07-10
2.243084
9 200 365 405
0
4.23
13.16
17.29
17.46
14.41
13.58
9.71
2024-07-09
2.255621
9 251 787 902
-0
5.5
14.03
17.01
17.68
14.49
14.21
9.79
2024-07-08
2.253614
9 243 555 873
0
5.11
14.42
16.9
17.51
14.51
14.11
9.78
2024-07-05
2.262938
9 281 799 740
314 321 680
6.04
14.65
20.38
18.23
14.77
14.58
9.84
2024-07-04
2.274301
9 012 506 891
1
5.88
14.71
21.76
18.38
15.06
15.16
9.91
2024-07-03
2.276145
9 019 814 218
-0
5.8
15.04
22.62
18.42
15.07
15.25
9.92
2024-07-02
2.274618
9 013 763 085
-1
5.71
14.78
23.56
18.39
14.93
15.17
9.92
2024-07-01
2.269084
8 991 833 177
0
5.3
14.89
23.26
18.33
14.78
14.89
9.89
2024-06-28
2.267967
8 987 406 775
0
5.25
15.15
23.75
18.43
14.49
14.84
9.9
2024-06-27
2.281476
9 040 939 687
-0
6.29
15.52
25.18
18.64
14.45
15.52
9.97
2024-06-26
2.279199
9 031 916 485
0
5.93
14.84
24.82
18.6
14.28
15.41
9.96
2024-06-25
2.272811
9 006 602 380
1
5.8
14.52
23.95
18.49
14.17
15.08
9.93
2024-06-24
2.271704
9 002 215 605
-0
5.86
14.46
23.89
18.61
14.44
15.03
9.93
2024-06-21
2.272227
9 004 288 128
1 107 312 264
6.38
14.47
23.54
18.08
14.5
15.05
9.94
2024-06-20
2.268948
7 885 579 915
0
7.23
13.79
22.42
17.97
14.54
14.89
9.92
2024-06-19
2.259975
7 854 394 842
435 102 545
6.88
14.08
21.57
17.81
14.29
14.43
9.88
2024-06-18
2.257105
7 409 870 348
0
7.07
13.86
21.02
17.76
14.39
14.29
9.86
2024-06-17
2.258951
7 415 930 598
1
7.41
15.36
21.12
17.96
14.0
14.38
9.88
2024-06-14
2.256779
7 408 800 119
426 857 628
7.31
15.71
21.49
18.38
13.92
14.27
9.88
2024-06-13
2.259562
6 990 552 437
-0
6.81
16.14
21.97
18.85
14.07
14.41
9.89
2024-06-12
2.272919
7 031 875 848
0
7.95
16.64
23.71
19.09
14.16
15.09
9.97
2024-06-11
2.261085
6 995 264 240
-0
7.68
16.26
22.95
18.88
14.35
14.49
9.91
2024-06-10
2.271709
7 028 132 393
0
7.33
16.27
23.53
19.03
14.12
15.03
9.97
2024-06-07
2.252245
6 967 915 363
0
6.58
16.06
22.61
18.78
13.92
14.04
9.87
2024-06-06
2.264332
7 005 309 693
-0
7.54
16.56
23.55
18.82
13.75
14.65
9.94
2024-06-05
2.256995
6 982 610 744
0
7.18
16.33
23.37
18.69
13.54
14.28
9.91
2024-06-04
2.252784
6 969 582 902
0
6.75
16.01
22.76
18.62
13.36
14.07
9.89
2024-06-03
2.254887
6 976 089 088
-0
7.07
16.02
22.88
18.75
12.77
14.17
9.9
2024-05-31
2.246
6 948 594 804
-0
6.74
15.66
22.53
18.51
12.71
13.72
9.86
2024-05-30
2.243382
6 940 495 329
-0
6.62
15.52
22.22
18.48
12.94
13.59
9.85
2024-05-29
2.225442
6 884 993 196
0
5.77
15.04
20.83
18.16
12.5
12.68
9.75
2024-05-28
2.23347
6 909 829 936
-0
7.05
15.3
21.26
18.31
12.96
13.09
9.8
2024-05-27
2.227109
6 890 150 501
-21 000 583
6.49
15.11
20.92
18.09
13.07
12.77
9.77
2024-05-24
2.229468
6 918 471 518
-0
6.86
15.12
20.67
18.06
13.0
12.89
9.79
2024-05-23
2.215337
6 874 620 285
0
6.18
14.45
18.87
17.81
12.73
12.17
9.71
2024-05-22
2.213585
6 869 183 489
-0
6.6
14.06
19.26
17.78
13.06
12.08
9.7
2024-05-21
2.218092
6 883 169 584
0
7.51
14.93
19.61
17.86
13.11
12.31
9.73
2024-05-17
2.222374
6 896 457 460
0
7.57
17.6
22.57
17.63
13.5
12.53
9.77
2024-05-16
2.217444
6 881 158 714
-1
7.33
18.24
22.14
17.3
13.7
12.28
9.74
2024-05-15
2.199721
6 826 160 809
-0
6.9
17.21
21.54
16.99
13.18
11.38
9.64
2024-05-14
2.200829
6 829 599 148
1
7.4
17.67
21.01
17.0
13.0
11.44
9.65
2024-05-13
2.206649
6 847 659 736
0
8.41
18.57
21.33
16.99
12.86
11.73
9.69
2024-05-10
2.195536
6 813 173 942
0
7.2
18.11
20.8
16.76
13.38
11.17
9.64
2024-05-09
2.1925
6 803 752 645
-1
7.05
16.92
20.75
16.79
13.13
11.02
9.62
2024-05-08
2.188366
6 790 924 042
0
6.92
16.87
20.53
16.71
13.36
10.81
9.6
2024-05-07
2.180339
6 766 014 704
-20 155 206
6.09
16.5
20.42
16.57
13.2
10.4
9.56
2024-05-06
2.175484
6 771 059 024
0
5.69
15.83
20.15
16.54
13.62
10.15
9.53
2024-05-03
2.170459
6 755 419 023
-0
7.0
15.79
20.19
16.23
13.72
9.9
9.51
2024-05-02
2.165339
6 739 483 341
0
6.75
13.48
20.7
16.33
13.4
9.64
9.48
2024-04-30
2.173434
6 764 678 526
-1
6.43
14.09
20.49
16.47
13.67
10.05
9.54
2024-04-29
2.183015
6 794 498 795
0
7.24
14.62
21.02
16.5
13.87
10.53
9.6
2024-04-26
2.184675
6 799 665 442
1
7.68
14.65
19.93
16.46
13.92
10.62
9.62
2024-04-25
2.174635
6 768 416 564
-1
7.56
13.89
19.25
16.34
13.77
10.11
9.56
2024-04-24
2.186216
6 804 461 709
-0
8.23
15.0
19.47
16.55
13.87
10.7
9.64
2024-04-23
2.187435
6 808 255 771
1
8.7
14.69
19.41
16.57
13.81
10.76
9.65
2024-04-22
2.175215
6 770 221 778
-1
8.18
14.05
18.74
16.4
13.49
10.14
9.58
2024-04-19
2.158971
6 719 663 336
-0
7.78
12.63
18.2
15.99
13.32
9.32
9.49
2024-04-18
2.149139
6 689 061 846
0
7.31
12.37
18.03
15.92
13.22
8.82
9.43
2024-04-17
2.145132
6 676 590 307
0
7.49
11.6
17.97
15.85
13.2
8.62
9.41
2024-04-16
2.151021
6 694 919 454
-0
7.77
11.45
18.8
15.96
13.15
8.91
9.45
2024-04-15
2.153473
6 702 551 152
-0
8.05
11.46
18.93
16.23
12.98
9.04
9.47
2024-04-12
2.147075
6 682 637 774
-0
7.67
11.31
18.97
16.46
12.76
8.72
9.44
2024-04-11
2.149787
6 691 078 706
1
8.32
11.28
19.26
16.61
12.77
8.85
9.46
2024-04-10
2.152035
6 698 075 466
0
8.57
10.9
19.68
16.65
12.74
8.97
9.47
2024-04-09
2.138115
6 654 750 329
-1
8.09
10.47
18.9
16.4
12.59
8.26
9.39
2024-04-08
2.144125
6 673 456 082
1
8.86
11.02
19.24
16.46
12.73
8.57
9.43
2024-04-05
2.134014
6 641 986 221
-0
8.11
10.3
18.59
16.17
12.72
8.05
9.38
2024-04-04
2.147969
6 685 420 293
-0
8.33
10.78
19.27
16.42
12.83
8.76
9.47
2024-04-03
2.151368
6 695 999 470
0
8.73
11.27
19.46
16.48
12.82
8.93
9.49
2024-04-02
2.151672
6 696 945 651
-0
8.58
11.23
19.33
16.49
12.45
8.95
9.5
2024-03-28
2.154907
6 707 014 388
-0
9.41
9.9
19.24
16.63
12.22
9.11
9.53
2024-03-27
2.14639
6 680 505 754
-0
8.68
9.71
18.6
16.48
12.08
8.68
9.48
2024-03-26
2.151696
6 697 020 350
0
8.41
10.35
19.16
16.57
12.34
8.95
9.52
2024-03-25
2.148135
6 685 936 958
0
8.24
10.1
18.96
16.76
12.15
8.77
9.5
2024-03-22
2.145983
6 679 238 991
-0
8.13
11.36
18.06
16.86
12.26
8.66
9.5
2024-03-21
2.136014
6 648 211 097
-0
7.61
10.84
17.28
16.68
12.55
8.16
9.44
2024-03-20
2.115919
6 585 666 656
-0
6.12
10.28
16.64
16.31
12.42
7.14
9.32
2024-03-19
2.114519
6 581 309 243
-0
6.74
9.98
17.05
16.28
12.39
7.07
9.31
2024-03-18
2.108139
6 561 451 889
1
6.35
9.51
16.7
16.3
12.14
6.74
9.28
2024-03-14
2.103024
6 545 531 768
-0
7.82
9.29
16.72
16.63
12.05
6.48
9.26
2024-03-13
2.115421
6 584 116 662
-0
8.73
10.27
17.84
16.86
12.2
7.11
9.34
2024-03-12
2.105463
6 553 123 005
1
8.04
9.18
18.17
16.67
11.85
6.61
9.28
2024-03-11
2.099747
6 535 332 309
-0
7.97
9.35
17.84
16.7
11.69
6.32
9.25
2024-03-08
2.116546
6 587 618 155
0
8.33
9.85
18.41
17.69
11.71
7.17
9.36
2024-03-07
2.113243
6 577 337 772
-0
8.9
8.06
18.64
17.95
11.71
7.0
9.34
2024-03-06
2.105607
6 553 571 196
0
8.39
8.08
17.73
17.81
11.74
6.62
9.3
2024-03-05
2.105882
6 554 427 116
0
8.54
8.89
17.45
17.81
11.79
6.63
9.3
2024-03-04
2.110348
6 568 327 264
0
8.68
9.6
17.7
17.86
11.77
6.86
9.34
2024-03-01
2.106051
6 554 953 118
0
8.36
8.64
17.95
18.39
11.74
6.64
9.32
2024-02-29
2.104124
6 548 955 450
0
8.77
8.88
17.67
18.41
11.53
6.54
9.32
2024-02-28
2.086391
6 493 762 587
-0
7.71
7.86
16.68
18.08
11.34
5.64
9.21
2024-02-27
2.091336
6 509 153 593
-1
8.09
8.29
17.16
18.17
11.36
5.89
9.24
2024-02-26
2.089163
6 502 390 266
1
7.87
8.18
17.07
18.13
11.28
5.78
9.23
2024-02-23
2.086439
6 493 911 984
-0
7.79
7.53
17.21
18.16
11.17
5.64
9.22
2024-02-22
2.076477
6 462 905 877
-0
7.0
7.22
16.61
18.04
11.06
5.14
9.16
2024-02-21
2.063243
6 421 715 873
0
6.91
6.96
15.11
17.93
10.89
4.47
9.08
2024-02-20
2.071141
6 446 297 908
-1
7.33
6.84
15.73
18.08
11.01
4.87
9.13
2024-02-19
2.075297
6 459 233 201
1
9.82
7.05
16.53
18.16
10.81
5.08
9.16
2024-02-16
2.065967
6 430 194 154
0
10.16
5.93
17.01
18.15
10.64
4.61
9.11
2024-02-15
2.057732
6 404 563 227
-0
9.65
5.16
17.21
18.19
10.55
4.19
9.06
2024-02-14
2.049194
6 377 989 232
0
9.57
6.47
15.89
18.18
10.17
3.76
9.01
2024-02-13
2.03539
6 335 025 138
-0
9.37
4.97
14.24
17.92
10.15
3.06
8.93
2024-02-12
2.047831
6 373 746 979
-0
10.17
5.61
14.85
18.16
10.17
3.69
9.01
2024-02-09
2.048102
6 374 590 450
760 492
9.22
4.36
15.27
18.23
9.93
3.7
9.02
2024-02-08
2.046775
6 369 700 246
-0
9.31
4.14
14.87
18.07
9.92
3.64
9.02
2024-02-07
2.055198
6 395 913 184
1
9.82
4.2
15.2
18.25
10.07
4.06
9.07
2024-02-06
2.058447
6 406 024 288
201 732
9.6
4.8
15.45
18.31
10.42
4.23
9.1
2024-02-05
2.04077
6 350 812 286
-0
8.87
3.9
14.73
17.97
10.28
3.33
8.99
2024-02-02
2.028497
6 312 619 095
248 880
6.31
3.16
14.18
17.91
10.1
2.71
8.92
2024-02-01
2.037618
6 340 753 362
0
7.23
3.08
15.3
18.41
10.2
3.17
8.98
2024-01-31
2.03335
6 327 472 003
-81 566
7.01
4.11
15.96
18.11
10.24
2.96
8.95
2024-01-30
2.042177
6 355 022 187
150 473
7.2
4.87
16.57
18.28
10.21
3.4
9.01
2024-01-29
2.035722
6 334 784 965
1
6.88
4.54
16.92
18.16
10.02
3.08
8.98
2024-01-26
2.028825
6 313 322 794
-1
6.47
5.2
16.69
18.46
9.93
2.73
8.94
2024-01-25
2.021851
6 291 621 015
0
5.89
5.93
16.42
18.66
9.86
2.37
8.9
2024-01-24
2.020063
6 286 057 094
0
6.26
5.71
15.21
18.14
9.77
2.28
8.89
2024-01-23
2.012381
6 262 152 151
50 040
5.51
4.82
13.98
17.99
9.73
1.9
8.84
2024-01-22
2.010749
6 257 023 674
153
5.42
4.73
14.1
17.96
9.71
1.81
8.83
2024-01-19
2.003128
6 233 308 589
211
4.5
6.4
14.03
17.3
9.81
1.43
8.79
2024-01-18
2.002831
6 232 384 177
208
4.72
6.46
13.09
17.01
9.81
1.41
8.79
2024-01-17
1.995716
6 210 243 603
-1 841
3.83
6.68
12.12
16.81
9.52
1.05
8.75
2024-01-16
1.995896
6 210 805 566
51 616
3.42
5.6
12.17
16.81
9.34
1.06
8.75
2024-01-15
1.993078
6 201 985 004
107
3.16
5.45
13.11
16.76
9.32
0.92
8.74
2024-01-12
1.994066
6 205 059 318
607
3.38
5.63
13.01
16.71
9.41
0.97
8.75
2024-01-11
1.984618
6 175 658 784
-495
2.73
4.16
12.7
16.42
9.3
0.49
8.69
2024-01-10
1.982236
6 168 247 061
-56
2.15
3.65
12.9
16.75
9.31
0.37
8.68
2024-01-09
1.978155
6 155 548 015
48 521
2.21
2.62
12.38
16.67
9.22
0.16
8.66
2024-01-08
1.969672
6 129 102 623
1 299
1.99
2.18
12.1
16.51
9.19
-0.27
8.6
2024-01-05
1.973854
6 142 114 608
-429
2.02
5.0
12.46
16.38
9.28
-0.06
8.64
2024-01-04
1.982731
6 169 737 929
749
2.26
6.15
12.82
16.28
9.38
0.39
8.7
2024-01-03
1.978569
6 156 786 131
-299
2.33
6.59
11.7
16.51
9.35
0.18
8.68
2024-01-02
1.981731
6 166 625 742
437
2.44
7.65
12.28
16.57
9.46
0.34
8.7
2023-12-31
1.974954
6 145 537 065
401
1.13
7.28
12.62
16.44
9.43
12.62
8.66
2023-12-29
1.974691
6 144 718 277
153
1.12
7.36
12.32
16.57
9.43
12.6
8.67
2023-12-28
1.96962
6 128 938 508
-748
0.45
7.47
11.91
16.41
9.38
12.31
8.63
2023-12-27
1.974938
6 145 487 473
469
0.94
8.36
12.03
16.6
9.79
12.62
8.67
2023-12-21
1.985029
6 176 889 185
-754
3.01
7.92
13.03
17.4
9.95
13.19
8.76
2023-12-20
1.993971
6 204 715 099
969
3.92
7.59
13.81
17.22
10.06
13.7
8.82
2023-12-19
1.980981
6 164 292 661
2 006
3.04
6.56
13.31
16.97
9.84
12.96
8.74
2023-12-18
1.982353
6 168 559 957
-2 349
2.97
6.29
13.57
17.0
9.78
13.04
8.75
2023-12-15
1.958105
6 093 108 893
80
1.52
4.93
11.95
16.37
9.51
11.66
8.59
2023-12-14
1.950424
6 069 207 557
1 266
1.36
5.0
10.95
16.05
9.43
11.22
8.54
2023-12-13
1.945623
6 054 266 842
49
1.42
5.02
10.47
16.11
9.36
10.94
8.51
2023-12-12
1.948732
6 063 941 183
-1 596
1.06
6.07
11.34
16.17
9.39
11.12
8.54
2023-12-11
1.944792
6 051 682 533
801
1.28
5.75
10.67
16.09
9.31
10.9
8.51
2023-12-08
1.953813
6 079 752 714
357
1.4
6.11
11.55
16.29
9.44
11.41
8.58
2023-12-07
1.940608
6 038 661 869
-368
-0.77
5.64
10.62
15.95
9.29
10.66
8.5
2023-12-06
1.942688
6 045 134 651
-362
-0.28
6.0
10.85
16.05
9.33
10.78
8.51
2023-12-05
1.940111
6 037 116 066
-573
0.32
6.05
9.9
16.0
8.7
10.63
8.5
2023-12-04
1.941823
6 042 443 934
567
0.85
5.82
9.74
16.04
8.62
10.73
8.51
2023-12-01
1.943599
6 047 969 813
-632
0.26
6.08
9.19
15.99
8.73
10.83
8.54
2023-11-30
1.941941
6 042 811 184
12
0.96
5.79
9.45
16.04
8.72
10.74
8.53
2023-11-29
1.934431
6 019 442 021
444
0.1
5.03
9.45
15.71
8.64
10.31
8.48
2023-11-28
1.937064
6 027 634 782
373
0.14
5.17
9.81
15.76
8.65
10.46
8.5
2023-11-27
1.934809
6 020 617 441
-697
0.18
5.05
9.46
15.71
8.67
10.33
8.49
2023-11-24
1.936702
6 026 508 657
2 096
0.1
4.83
9.82
15.64
8.64
10.44
8.51
2023-11-23
1.935592
6 023 052 533
-1 205
-0.24
3.86
10.11
15.62
8.63
10.37
8.51
2023-11-22
1.940681
6 038 889 369
1 269
0.2
4.56
10.64
15.86
8.7
10.66
8.55
2023-11-21
1.929924
6 005 415 149
-2 119
0.05
4.07
10.68
15.64
8.59
10.05
8.47
2023-11-20
1.929745
6 004 860 267
986
-0.45
4.06
11.11
15.64
8.69
10.04
8.47
2023-11-17
1.889808
5 880 585 833
997
-2.6
4.23
9.75
15.0
8.14
7.76
8.2
2023-11-16
1.875361
5 835 629 576
552
-3.84
3.3
8.96
14.83
7.98
6.94
8.1
2023-11-15
1.876685
5 839 748 963
-17
-4.09
3.69
8.21
15.01
8.08
7.01
8.11
2023-11-14
1.870264
5 819 768 521
-2 208
-2.83
2.83
7.79
14.88
7.88
6.65
8.07
2023-11-13
1.86103
5 791 036 944
487
-4.02
2.32
7.28
14.69
7.84
6.12
8.01
2023-11-10
1.858874
5 784 327 551
1 513
-4.87
2.28
7.75
14.49
7.9
6.0
8.0
2023-11-09
1.875193
5 835 106 466
-2 469
-4.45
3.28
10.33
15.23
8.09
6.93
8.12
2023-11-08
1.872497
5 826 719 690
-155
-4.72
3.13
10.22
15.24
8.11
6.78
8.1
2023-11-07
1.871465
5 823 508 532
1 587
-5.11
3.36
10.72
15.22
8.11
6.72
8.1
2023-11-06
1.878229
5 844 554 734
-1 644
-4.37
3.73
12.39
15.36
8.08
7.1
8.15
2023-11-03
1.874532
5 833 052 283
2 430
-5.14
3.8
13.81
14.86
7.99
6.89
8.13
2023-11-02
1.908156
5 937 678 885
15
-2.96
6.37
15.09
15.42
8.37
8.81
8.37
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
