Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
0.066823
49 242 798
-334
-5.41
37.13
7.13
24.33
10.49
2025-05-29
0.068886
50 802 343
-215
-2.49
41.37
8.83
28.17
12.06
2025-05-28
0.067862
49 926 076
-0
-3.94
42.64
6.92
26.27
11.31
2025-05-27
0.066679
49 201 678
-19
-1.19
36.02
5.21
24.07
10.43
2025-05-26
0.066779
49 193 883
63
-2.5
33.48
4.32
24.25
10.52
2025-05-23
0.066872
49 197 689
293
-0.38
29.7
4.24
24.42
10.61
2025-05-22
0.067344
49 522 536
-176
0.32
30.62
4.96
25.3
10.99
2025-05-21
0.066711
48 984 221
-180
-0.62
28.46
4.73
24.13
10.52
2025-05-20
0.06661
48 885 942
624
0.02
28.19
4.25
23.94
10.46
2025-05-19
0.066689
48 994 380
-318
2.62
28.19
4.37
24.08
10.53
2025-05-16
0.066974
49 216 295
112
3.02
28.43
5.58
24.61
10.79
2025-05-15
0.067209
49 429 324
229
3.38
28.88
6.26
25.05
10.99
2025-05-14
0.066577
49 082 070
-333
2.41
26.32
6.18
23.88
10.51
2025-05-13
0.067451
49 848 529
-161
3.73
28.32
8.06
25.5
11.21
2025-05-12
0.066896
49 419 004
-169
5.99
26.62
8.42
24.47
10.79
2025-05-09
0.063774
47 061 630
322
4.29
22.37
3.65
18.66
8.37
2025-05-08
0.065309
48 227 395
361
6.8
25.32
5.15
21.52
9.6
2025-05-07
0.065485
48 322 365
-685
7.09
25.63
5.26
21.84
9.76
2025-05-06
0.065948
48 754 918
591
7.19
26.72
6.17
22.71
10.13
2025-05-05
0.065104
48 006 884
-380
7.68
26.57
4.25
21.13
9.48
2025-04-30
0.065336
48 214 088
90
9.27
16.71
6.15
21.57
9.74
2025-04-29
0.065901
48 581 655
0
10.11
18.06
6.62
22.62
10.21
2025-04-28
0.065849
48 701 849
364
9.77
17.93
6.27
22.52
10.18
2025-04-25
0.065437
48 599 659
-364
10.49
16.84
5.5
21.75
9.89
2025-04-24
0.065107
48 379 868
273
9.93
15.83
5.26
21.14
9.64
2025-04-23
0.065364
48 704 083
44
10.18
16.37
6.38
21.62
9.85
2025-04-22
0.065675
49 018 419
58
10.76
16.93
5.75
22.2
10.11
2025-04-17
0.066092
49 137 943
-310
14.15
18.79
7.63
22.97
10.52
2025-04-16
0.065917
49 137 982
-301
13.57
19.08
6.48
22.65
10.39
2025-04-15
0.066309
49 579 255
290
14.91
19.44
6.57
23.38
10.72
2025-04-14
0.065404
48 924 964
184
12.78
17.08
5.93
21.69
10.0
2025-04-11
0.063914
47 726 272
-408
9.13
14.72
5.5
18.92
8.81
2025-04-10
0.065396
48 420 659
-39
11.66
18.66
8.62
21.68
10.05
2025-04-09
0.064988
48 433 888
306
11.63
18.63
8.18
20.92
9.73
2025-04-08
0.06613
49 202 666
77
16.81
20.15
9.32
23.04
10.68
2025-04-07
0.065096
48 436 826
-138
18.42
17.78
8.11
21.12
9.85
2025-04-04
0.066455
49 071 236
103
24.74
19.73
10.22
23.65
11.01
2025-04-03
0.066244
48 401 855
138
24.35
19.78
9.19
23.26
10.85
2025-04-02
0.067696
49 519 426
-8
28.02
21.77
11.93
25.96
12.06
2025-04-01
0.067112
49 313 784
-255
24.87
19.98
12.95
24.87
11.6
2025-03-31
0.066531
48 766 992
271
23.79
19.96
11.97
23.79
11.14
2025-03-28
0.070657
51 882 543
-452
34.1
32.64
18.91
31.47
14.56
2025-03-27
0.070714
51 648 852
85
34.21
32.74
20.49
31.57
14.63
2025-03-26
0.070127
51 195 728
-147
33.1
31.36
20.12
30.48
14.18
2025-03-25
0.069927
50 878 968
569
32.72
31.39
19.45
30.11
14.03
2025-03-24
0.070466
51 206 313
-344
33.74
32.36
21.8
31.11
14.49
2025-03-21
0.069561
50 651 770
-90
33.1
30.83
18.8
29.43
13.9
2025-03-20
0.06969
50 759 774
-182
33.34
31.07
20.68
29.67
14.03
2025-03-19
0.070624
51 423 507
146
36.72
32.93
21.55
31.41
14.82
2025-03-18
0.07145
51 857 995
-171
38.57
32.4
22.05
32.94
15.52
2025-03-17
0.06953
50 639 636
36
35.23
28.79
-12.38
29.37
13.95
2025-03-14
0.068662
50 090 076
202
34.77
25.93
-13.48
27.76
13.29
2025-03-13
0.068107
49 635 308
152
33.68
24.91
-14.38
26.72
12.84
2025-03-12
0.067712
49 523 885
157
33.29
23.29
-15.51
25.99
12.52
2025-03-11
0.068071
49 747 810
35
32.31
24.28
-15.1
26.66
12.85
2025-03-10
0.067502
49 138 652
-2
28.84
23.42
-15.56
25.6
12.38
2025-03-07
0.066919
48 682 522
-34
27.98
22.06
-16.29
24.51
11.94
2025-03-06
0.067025
48 925 918
-178
28.18
22.25
-17.04
24.71
12.05
2025-03-05
0.067254
48 817 274
301
31.28
21.74
-15.89
25.14
12.26
2025-03-04
0.068826
49 986 896
-70
36.12
22.47
-13.88
28.06
13.63
2025-03-03
0.069477
50 926 079
-583
39.31
24.23
-12.99
29.27
14.21
2025-02-28
0.070647
51 605 173
342
48.5
21.61
19.86
31.45
15.34
2025-02-27
0.067485
49 186 804
-171
37.67
16.09
15.18
25.57
12.63
2025-02-26
0.068493
49 941 651
53
36.9
18.66
17.55
27.44
13.53
2025-02-25
0.067765
49 517 067
-289
34.01
16.14
18.88
26.09
12.91
2025-02-24
0.066705
48 986 109
427
29.38
14.32
17.02
24.11
12.0
2025-02-21
0.067126
49 534 804
167
29.26
15.38
16.69
24.9
12.41
2025-02-20
0.066598
48 882 648
-448
28.17
10.04
13.86
23.91
11.96
2025-02-19
0.064986
47 583 730
466
24.92
7.38
9.78
20.92
10.54
2025-02-18
0.064499
47 254 911
-306
23.48
6.57
9.14
20.01
10.12
2025-02-17
0.064368
47 256 678
353
23.43
6.36
8.92
19.77
10.02
2025-02-14
0.065009
47 573 974
-325
23.35
10.7
-28.58
20.96
10.64
2025-02-13
0.065025
47 583 635
358
23.7
11.82
-28.28
20.99
10.67
2025-02-12
0.063117
46 299 873
-495
19.47
5.05
-30.29
17.44
8.95
2025-02-11
0.062342
45 883 079
22
18.72
1.04
-31.22
16.0
8.24
2025-02-10
0.061662
45 564 772
65
18.32
-0.06
-31.97
14.73
7.62
2025-02-07
0.061148
45 119 091
315
17.31
1.57
-32.8
13.77
7.17
2025-02-06
0.061525
45 675 231
-107
18.22
1.0
-32.66
14.48
7.54
2025-02-05
0.060459
44 800 152
206
17.54
-0.22
-33.53
12.49
6.54
2025-02-04
0.060057
44 695 938
-311
18.47
-1.13
-33.59
11.74
6.17
2025-02-03
0.060051
44 827 592
-197
16.86
-1.14
-33.59
11.73
6.17
2025-01-31
0.060356
44 902 460
370
17.45
-0.45
-33.77
12.3
6.49
2025-01-30
0.059792
44 427 975
-70
6.81
-6.71
-3.79
11.25
5.96
2025-01-29
0.059852
44 538 123
166
7.23
-6.23
-2.15
11.36
6.03
2025-01-28
0.05999
44 751 152
-71
7.44
-6.94
-1.54
11.62
6.17
2025-01-27
0.059586
44 420 506
-384
6.4
-7.57
-2.2
10.87
5.79
2025-01-24
0.059226
44 207 602
-149
5.37
-7.26
-3.66
10.2
5.46
2025-01-23
0.059324
44 441 033
408
5.62
-5.99
-4.33
10.38
5.56
2025-01-22
0.059296
44 547 261
-66
5.57
-5.41
-4.44
10.33
5.54
2025-01-21
0.05899
44 349 715
-5
4.68
-5.38
-4.36
9.76
5.25
2025-01-20
0.058284
43 933 740
277
3.57
-6.52
-5.51
8.45
4.56
2025-01-17
0.057899
43 724 566
-446
4.06
-6.5
-5.95
7.73
4.2
2025-01-16
0.058043
43 610 395
-177
4.85
-6.4
-6.11
8.0
4.35
2025-01-15
0.057707
43 282 340
307
3.94
-7.6
-6.42
7.37
4.02
2025-01-14
0.057991
43 616 672
58
3.81
-7.31
-4.79
7.9
4.31
2025-01-13
0.058603
44 277 853
-315
5.19
-6.33
-3.79
9.04
4.93
2025-01-10
0.058569
44 148 863
-31
6.27
-6.97
-1.83
8.98
4.92
2025-01-09
0.058216
43 935 894
-69
6.27
-7.51
-1.43
8.32
4.57
2025-01-08
0.056611
42 869 209
685
2.86
-9.14
-3.97
5.33
2.95
2025-01-07
0.054969
41 676 254
-105
-0.54
-11.21
-5.32
2.28
1.26
2025-01-06
0.055317
41 788 872
-60
-0.34
-10.65
-4.72
2.92
1.63
2025-01-03
0.053274
40 303 856
-477
-3.67
-14.9
-7.59
-0.88
-0.51
2025-01-02
0.052881
39 688 736
623
-4.88
-15.94
-7.51
-1.61
-0.92
2024-12-31
0.053745
40 197 370
73
-3.09
-16.0
-5.56
-5.56
-0.01
2024-12-30
0.05065
37 987 774
-352
-8.67
-20.84
-11.0
-11.0
-3.33
2024-12-20
0.052264
39 461 075
591
-1.7
-19.3
-8.31
-8.17
-1.61
2024-12-19
0.051655
39 071 332
-389
-2.78
-19.8
-9.24
-9.24
-2.28
2024-12-18
0.051564
38 556 180
466
-4.45
-17.84
-8.6
-9.4
-2.38
2024-12-17
0.051416
38 359 717
-309
-4.76
-18.59
-8.3
-9.66
-2.55
2024-12-16
0.050554
37 676 344
153
-6.66
-20.15
-9.84
-11.17
-3.51
2024-12-13
0.050948
38 071 109
-287
-6.56
-18.37
-24.53
-10.48
-3.08
2024-12-12
0.050799
37 971 172
37
-7.5
-18.2
-24.51
-10.74
-3.25
2024-12-11
0.051447
38 558 714
-91
-6.07
-17.3
-23.16
-9.6
-2.54
2024-12-10
0.052391
39 231 921
-93
-4.21
-15.71
-22.35
-7.94
-1.5
2024-12-09
0.052955
39 714 235
127
-3.7
-15.18
-21.52
-6.95
-0.88
2024-12-06
0.052289
39 430 163
104
-4.63
-15.58
-21.42
-8.12
-1.62
2024-12-05
0.051231
38 561 231
228
-7.26
-16.62
-24.61
-9.98
-2.8
2024-12-04
0.050561
38 182 112
-215
-10.03
-17.33
-25.68
-11.16
-3.56
2024-12-03
0.049871
37 695 821
-266
-10.83
-17.01
-27.31
-12.37
-4.35
2024-12-02
0.049269
37 210 500
416
-10.65
-19.03
-28.19
-13.43
-5.05
2024-11-29
0.048728
36 715 293
-120
-16.67
-23.02
-29.86
-14.38
-5.71
2024-11-28
0.047575
35 969 865
274
-18.11
-25.04
-32.29
-16.4
-7.06
2024-11-27
0.049021
36 726 692
-669
-15.67
-22.65
-30.0
-13.86
-5.38
2024-11-26
0.050031
37 497 757
671
-13.33
-21.84
-29.25
-12.09
-4.23
2024-11-25
0.050567
37 984 575
-654
-13.33
-21.01
-28.49
-11.15
-3.62
2024-11-22
0.051559
38 668 342
186
-11.58
-19.64
-27.61
-9.4
-2.49
2024-11-21
0.05193
38 938 821
-189
-10.74
-18.47
-26.88
-8.75
-2.07
2024-11-20
0.051961
38 831 475
196
-14.14
-18.68
-26.5
-8.7
-2.04
2024-11-19
0.052023
38 629 972
442
-14.04
-18.58
-26.47
-8.59
-1.97
2024-11-18
0.052234
39 021 513
-140
-13.69
-18.25
-26.17
-8.22
-1.73
2024-11-15
0.05215
38 624 105
117
-14.25
-17.55
-56.4
-8.37
-1.84
2024-11-14
0.052703
39 214 264
-471
-10.26
-15.95
-55.69
-7.39
-1.2
2024-11-13
0.052566
39 201 959
335
-9.6
-15.79
-55.89
-7.63
-1.36
2024-11-12
0.052833
39 494 208
169
-12.07
-14.37
-55.73
-7.17
-1.06
2024-11-11
0.052511
39 095 315
-639
-14.9
-14.89
-56.0
-7.73
-1.43
2024-11-08
0.052114
38 592 222
564
-12.52
-16.09
-56.26
-8.43
-1.9
2024-11-07
0.052124
38 696 980
-202
-13.42
-16.21
-56.07
-8.41
-1.89
2024-11-06
0.052044
38 998 482
56
-14.56
-16.22
-55.89
-8.55
-1.99
2024-11-05
0.051436
38 396 486
-40
-15.11
-17.63
-52.1
-9.62
-2.7
2024-11-04
0.050694
37 703 020
153
-16.54
-18.82
-52.79
-10.92
-3.59
2024-10-31
0.051387
38 278 256
58
-15.24
-16.52
-18.32
-9.71
-2.79
2024-10-30
0.055981
41 497 093
-606
-12.66
-9.05
-11.27
-1.63
2.58
2024-10-29
0.055819
41 186 219
417
-12.55
-9.69
-11.34
-1.92
2.4
2024-10-28
0.055835
41 186 405
-66
-13.39
-9.89
-11.31
-1.89
2.42
2024-10-25
0.056004
41 285 598
-143
-13.32
-9.71
-12.06
-1.59
2.63
2024-10-24
0.056209
41 282 067
-83
-11.99
-9.12
-10.9
-1.23
2.87
2024-10-22
0.056168
41 065 596
177
-10.4
-9.56
-9.08
-1.31
2.83
2024-10-21
0.056351
41 268 073
267
-9.62
-9.11
-8.78
-0.98
3.05
2024-10-18
0.056276
41 059 952
-368
-9.53
-8.07
-7.63
-1.12
2.98
2024-10-17
0.055639
40 758 926
156
-10.15
-9.39
-9.11
-2.24
2.23
2024-10-16
0.055356
40 442 421
-297
-10.73
-10.58
-9.21
-2.73
1.9
2024-10-15
0.055517
40 539 080
191
-11.11
-10.77
-27.65
-2.45
2.1
2024-10-14
0.055861
40 845 096
-173
-10.71
-9.53
-27.2
-1.84
2.51
2024-10-11
0.055712
40 739 369
-84
-10.76
-8.04
-25.42
-2.11
2.35
2024-10-10
0.055111
40 228 606
189
-12.47
-8.47
-26.0
-3.16
1.63
2024-10-09
0.05478
39 960 827
-170
-12.97
-8.81
-26.02
-3.74
1.24
2024-10-08
0.055039
40 263 365
-60
-11.67
-9.02
-25.84
-3.29
1.55
2024-10-07
0.055268
40 471 268
87
-10.73
-8.21
-25.53
-2.89
1.83
2024-10-04
0.055504
40 665 256
638
-10.57
-7.94
-25.94
-2.47
2.12
2024-10-03
0.055304
40 352 672
-426
-11.65
-8.84
-26.34
-2.82
1.89
2024-10-02
0.055595
40 442 741
21
-11.62
-8.08
-25.97
-2.31
2.24
2024-10-01
0.055938
40 532 062
-227
-12.13
-5.86
-25.6
-1.71
2.66
2024-09-30
0.055461
40 213 969
26
-13.32
-6.66
-26.23
-2.55
2.09
2024-09-27
0.053271
38 557 025
453
-18.43
-9.23
-28.95
-6.4
-0.6
2024-09-26
0.053384
38 553 654
-211
-15.75
-8.56
-28.29
-6.2
-0.46
2024-09-25
0.053221
38 351 700
-264
-15.91
-9.08
-28.24
-6.48
-0.67
2024-09-24
0.05324
38 346 235
470
-15.97
-7.98
-28.31
-6.45
-0.64
2024-09-23
0.053442
38 447 393
-282
-14.86
-7.63
-28.04
-6.1
-0.39
2024-09-20
0.053169
38 244 483
194
-17.9
-7.93
-28.59
-6.58
-0.74
2024-09-19
0.05313
38 246 276
43
-17.51
-8.56
-29.12
-6.64
-0.79
2024-09-18
0.053965
38 824 680
-507
-14.02
-7.82
-28.8
-5.18
0.26
2024-09-17
0.053987
38 821 322
617
-14.52
-31.97
-28.86
-5.14
0.29
2024-09-16
0.054164
38 919 334
-148
-14.45
-31.75
-28.62
-4.83
0.52
2024-09-13
0.054526
39 312 854
-100
-12.63
-31.45
-9.66
-4.19
0.98
2024-09-12
0.05492
39 713 217
-154
-11.56
-31.47
-10.49
-3.5
1.48
2024-09-11
0.054772
39 613 342
412
-11.96
-31.69
-8.42
-3.76
1.29
2024-09-10
0.054693
39 616 642
-596
-12.01
-31.58
-7.91
-3.9
1.19
2024-09-09
0.054992
39 605 145
627
-11.92
-31.21
-7.41
-3.37
1.58
2024-09-06
0.054826
39 398 974
-490
-11.49
-32.14
-9.87
-3.66
1.37
2024-09-05
0.055242
39 588 593
499
-10.09
-30.92
-9.93
-2.93
1.91
2024-09-04
0.056197
40 365 745
-23
-8.11
-29.68
-8.89
-1.25
3.13
2024-09-03
0.055927
40 074 929
-68
-6.94
-29.96
-8.43
-1.73
2.79
2024-09-02
0.05514
39 496 986
-569
-9.38
-30.95
-9.71
-3.11
1.79
2024-08-30
0.054755
39 207 793
33
-12.22
-8.89
-9.57
-3.79
1.3
2024-08-29
0.058477
41 901 725
560
-7.62
-2.69
-4.62
2.75
6.09
2024-08-28
0.058093
41 688 524
-585
-8.47
-1.44
-5.64
2.08
5.61
2024-08-27
0.058133
41 789 911
627
-8.27
-0.78
-5.23
2.15
5.67
2024-08-26
0.057724
41 586 864
-388
-9.83
-0.94
-5.9
1.43
5.16
2024-08-23
0.058347
41 898 817
-96
-9.05
2.36
-4.34
2.52
5.98
2024-08-22
0.058312
41 896 114
426
-9.12
2.69
-4.31
2.46
5.95
2024-08-21
0.058179
41 689 778
-349
-8.66
1.14
-4.12
2.23
5.79
2024-08-16
0.06052
43 682 228
-194
-4.6
2.4
5.49
6.34
8.89
2024-08-15
0.060814
43 773 730
259
-3.85
1.09
5.49
6.86
9.29
2024-08-14
0.058727
42 229 491
289
-6.34
-35.48
5.05
3.19
6.59
2024-08-13
0.058149
41 730 854
-370
-6.84
-35.87
0.77
2.18
5.84
2024-08-12
0.060082
43 171 059
372
-2.62
-33.64
4.12
5.57
8.39
2024-08-09
0.061702
44 514 758
-455
0.29
-31.93
7.32
8.42
10.57
2024-08-08
0.059572
43 154 527
398
-4.08
-34.18
2.36
4.68
7.79
2024-08-07
0.060201
43 751 414
-181
-3.23
-33.84
4.18
5.78
8.64
2024-08-06
0.060916
44 133 463
-132
-1.94
-33.33
3.93
7.04
9.6
2024-08-05
0.060592
44 038 100
23
-2.97
-33.38
3.37
6.47
9.19
2024-08-02
0.060743
43 958 380
342
-2.73
-32.83
2.07
6.73
9.45
2024-08-01
0.061011
44 057 400
-493
-0.88
-33.07
1.76
7.2
9.83
2024-07-31
0.060629
43 755 501
135
-1.5
-33.47
1.43
6.53
9.34
2024-07-30
0.064092
46 082 747
204
4.12
3.13
8.24
12.62
13.97
2024-07-29
0.063827
45 547 436
-353
3.26
4.35
7.79
12.15
13.65
2024-07-26
0.064465
46 061 860
23
4.04
5.8
10.61
13.27
14.59
2024-07-25
0.064613
46 384 419
532
4.17
5.66
11.11
13.53
14.82
2024-07-24
0.063864
45 654 015
-87
3.25
3.89
11.96
12.22
13.85
2024-07-23
0.063107
44 906 928
-429
2.71
1.77
11.8
10.89
12.83
2024-07-22
0.062685
44 594 483
-63
0.93
1.02
11.06
10.15
12.29
2024-07-19
0.062346
44 472 774
236
0.56
1.08
11.79
9.55
11.91
2024-07-18
0.062203
44 249 145
-279
1.61
0.88
10.94
9.3
11.74
2024-07-17
0.061926
44 149 505
29
0.85
0.59
11.5
8.81
11.39
2024-07-16
0.062013
44 268 052
4
0.17
0.31
12.02
8.96
11.53
2024-07-15
0.062456
44 572 893
446
0.38
1.29
12.82
9.74
12.16
2024-07-12
0.062563
44 833 657
-436
1.33
2.71
12.45
9.93
12.39
2024-07-11
0.062428
44 848 930
247
3.05
3.31
13.74
9.69
12.23
2024-07-10
0.06296
45 159 682
418
4.57
5.53
15.42
10.63
13.0
2024-07-09
0.062945
45 483 720
-196
4.78
6.58
16.12
10.6
13.01
2024-07-08
0.062308
44 747 479
-299
3.0
5.7
14.95
9.48
12.15
2024-07-05
0.061909
44 339 284
-13
2.82
6.64
12.85
8.78
11.67
2024-07-04
0.062062
44 554 143
-150
2.93
7.49
12.47
9.05
11.91
2024-07-03
0.062598
45 079 515
90
3.18
8.59
13.54
9.99
12.7
2024-07-02
0.062908
45 397 898
194
4.01
10.02
11.69
10.54
13.17
2024-07-01
0.063663
45 676 658
-216
7.14
11.86
13.03
11.86
14.27
2024-06-28
0.063981
46 110 409
302
7.68
14.06
12.66
12.42
14.85
2024-06-27
0.065308
47 237 974
-93
11.28
17.62
13.91
14.75
16.78
2024-06-26
0.063366
45 814 904
61
8.54
13.13
10.7
11.34
14.04
2024-06-25
0.063291
45 593 241
-52
8.12
12.99
7.7
11.21
13.96
2024-06-24
0.063361
45 702 654
-68
9.52
13.12
7.82
11.33
14.1
2024-06-21
0.062768
45 518 826
134
7.19
12.39
7.34
10.29
13.3
2024-06-20
0.064762
46 824 163
128
12.15
13.62
11.36
13.8
16.23
2024-06-19
0.064407
46 466 342
-368
10.85
13.17
9.86
13.17
15.76
2024-06-18
0.062764
45 313 413
189
7.21
11.26
9.01
10.28
13.39
2024-06-17
0.063155
45 617 396
-275
-20.42
12.64
9.69
10.97
14.0
2024-06-14
0.06331
45 916 687
390
-20.22
-5.13
10.42
11.24
14.33
2024-06-13
0.06241
45 014 286
-102
-21.54
-7.56
8.26
9.66
13.03
2024-06-12
0.062102
44 700 494
-106
-22.51
-7.71
7.36
9.12
12.6
2024-06-11
0.062212
44 805 874
124
-22.41
-7.08
7.84
9.31
12.79
2024-06-10
0.062158
44 562 801
187
-22.24
-7.88
7.74
9.22
12.74
2024-06-07
0.062432
44 366 218
110
-21.9
-6.73
6.21
9.7
13.25
2024-06-06
0.061942
44 270 954
-445
-23.33
-6.92
5.87
8.84
12.54
2024-06-05
0.061442
43 905 073
452
-23.16
-9.59
4.44
7.96
11.81
2024-06-04
0.061157
43 651 891
-604
-23.48
-10.11
3.6
7.46
11.4
2024-06-03
0.060096
42 763 651
148
-24.74
-12.41
1.8
5.6
9.81
2024-05-31
0.06085
43 224 572
436
1.26
-12.86
2.94
6.92
11.04
2024-05-30
0.062376
44 188 663
-172
3.8
-10.67
6.1
9.6
13.42
2024-05-29
0.063299
44 440 961
-20
5.33
-8.89
9.9
11.22
14.88
2024-05-28
0.063471
44 517 750
26
7.68
-9.66
10.2
11.53
15.18
2024-05-27
0.063376
44 451 093
-64
8.17
-9.5
10.03
11.36
15.07
2024-05-24
0.064015
45 014 928
217
12.31
-9.48
12.22
12.48
16.19
2024-05-23
0.064155
45 321 429
44
12.55
-9.72
13.89
12.73
16.4
2024-05-22
0.064164
45 188 486
-554
12.99
-9.92
14.86
12.74
16.46
2024-05-21
0.063696
44 831 558
504
10.73
-10.31
13.91
11.92
15.77
2024-05-17
0.063897
45 200 935
-11
8.12
-9.68
15.05
12.28
16.25
2024-05-16
0.063436
44 676 994
-348
7.34
-10.14
15.43
11.47
15.56
2024-05-15
0.063248
44 561 084
-216
5.14
-47.13
14.13
11.13
15.3
2024-05-14
0.062701
44 214 793
112
-31.11
-47.28
13.04
10.17
14.46
2024-05-13
0.062419
44 095 514
383
-31.16
-47.62
12.53
9.68
14.05
2024-05-10
0.061701
43 637 422
-93
-31.93
-48.3
12.04
8.42
12.99
2024-05-09
0.061526
43 578 831
-468
-32.12
-48.24
14.2
8.11
12.74
2024-05-08
0.062108
44 135 393
49
-31.38
-47.87
15.3
9.13
13.72
2024-05-07
0.062211
44 143 864
317
-31.63
-47.57
13.27
9.31
13.93
2024-05-06
0.062118
44 141 000
108
-32.01
-47.35
13.1
9.15
13.81
2024-05-03
0.062447
44 394 041
142
-30.94
-41.85
18.02
9.73
14.46
2024-05-02
0.062451
44 373 962
-513
-30.94
-37.31
16.44
9.73
14.51
2024-04-30
0.061553
43 899 183
236
-0.95
-2.44
13.81
8.16
13.12
2024-04-29
0.06181
44 189 331
-182
1.05
-1.82
14.28
8.61
13.59
2024-04-26
0.061963
44 402 865
221
1.7
-1.71
16.04
8.88
13.96
2024-04-25
0.062024
44 447 488
-50
1.43
-2.61
15.94
8.98
14.1
2024-04-24
0.061852
44 390 836
-272
0.61
-1.95
14.82
8.68
13.84
2024-04-23
0.061443
44 181 615
636
-0.91
-0.54
14.0
7.96
13.15
2024-04-22
0.062105
44 721 557
-142
0.08
0.53
15.23
9.13
14.31
2024-04-19
0.061998
44 670 655
-225
0.51
1.31
16.2
8.94
14.25
2024-04-18
0.061217
43 963 009
-254
-0.72
0.48
15.43
7.57
12.94
2024-04-17
0.061406
44 058 676
-10
-0.25
0.31
16.32
7.9
13.3
2024-04-16
0.061905
44 583 816
370
0.13
1.53
19.95
8.78
14.2
2024-04-15
0.062221
44 603 357
38
0.9
-18.91
20.56
9.33
14.79
2024-04-12
0.061744
44 116 113
-179
1.37
-18.73
19.87
8.49
14.08
2024-04-11
0.06058
43 174 123
10
0.25
-18.9
17.87
6.45
12.07
2024-04-10
0.060208
42 868 367
380
0.91
-19.15
15.69
5.79
11.44
2024-04-09
0.060075
42 599 082
-257
1.72
-18.87
15.43
5.56
11.24
2024-04-08
0.060493
43 044 688
-332
2.62
-18.49
16.24
6.29
12.01
2024-04-05
0.060211
42 891 578
425
3.71
-19.34
14.48
5.8
11.61
2024-04-04
0.060294
43 062 443
-213
4.43
-19.55
15.11
5.94
11.79
2024-04-03
0.060669
43 535 187
197
5.24
-19.19
13.1
6.6
12.5
2024-04-02
0.060481
43 599 739
-494
5.78
-19.46
13.13
6.27
12.19
2024-03-28
0.059419
42 896 418
657
5.93
-21.11
10.03
4.41
10.42
2024-03-27
0.058687
42 264 563
-373
5.69
-21.72
7.93
3.12
9.1
2024-03-26
0.05838
42 209 944
181
4.23
-21.58
8.6
2.58
8.56
2024-03-25
0.058539
42 383 443
-474
4.51
-21.06
8.9
2.86
8.87
2024-03-22
0.057856
41 933 724
198
3.29
-22.1
1.66
7.63
2024-03-21
0.058555
42 074 917
394
4.85
-20.54
2.89
8.93
2024-03-20
0.057748
41 628 414
-331
1.31
-22.44
1.47
7.43
2024-03-19
0.058101
41 939 374
217
2.09
-22.49
2.09
8.08
2024-03-18
0.058543
42 117 267
111
3.77
-22.76
2.87
8.91
2024-03-14
0.079357
57 046 350
-526
18.91
5.24
39.44
47.63
2024-03-13
0.079546
57 707 927
164
17.83
31.8
39.77
47.98
2024-03-12
0.080145
57 890 902
340
19.1
30.62
40.83
49.09
2024-03-11
0.080181
57 757 169
-116
19.76
34.07
40.89
49.16
2024-03-08
0.079939
57 529 020
5
18.48
34.59
40.46
48.71
2024-03-07
0.07994
57 519 529
-70
19.42
34.64
40.46
48.71
2024-03-06
0.080788
58 007 470
-207
21.4
32.81
41.95
50.29
2024-03-05
0.079964
57 750 000
258
17.67
30.38
40.51
48.76
2024-03-04
0.07992
57 451 225
133
17.47
29.58
40.43
48.67
2024-03-01
0.079851
57 343 238
-178
16.39
30.75
40.31
48.55
2024-02-29
0.060095
43 171 380
-66
-13.5
-1.98
5.59
11.79
2024-02-28
0.058943
42 061 135
65
-16.11
-4.26
3.57
9.65
2024-02-27
0.058589
41 569 102
-87
-16.34
-4.49
2.95
8.99
2024-02-26
0.058269
41 376 155
314
-17.6
-5.01
2.39
8.4
2024-02-23
0.057001
40 420 357
-41
-19.79
-6.54
0.16
6.04
2024-02-22
0.056787
40 100 866
-367
-20.27
-6.81
-0.22
5.64
2024-02-21
0.057526
40 707 026
7
-19.0
-5.19
1.08
7.02
2024-02-20
0.058489
41 500 472
183
-17.26
-4.05
2.77
8.81
2024-02-19
0.059198
42 026 026
-417
-16.32
-2.88
4.02
10.13
2024-02-16
0.059099
41 965 861
562
-16.29
3.01
3.84
9.94
2024-02-15
0.060156
42 691 721
-264
-49.71
4.35
5.7
11.91
2024-02-14
0.091022
64 431 203
-17
-23.47
62.81
59.94
69.33
2024-02-13
0.090671
63 987 625
130
-23.91
57.13
59.32
68.67
2024-02-12
0.090542
64 012 051
108
-24.14
56.9
59.09
68.43
2024-02-09
0.090646
64 262 365
-274
-23.74
57.66
59.28
68.63
2024-02-08
0.090506
64 019 779
-28
-24.03
55.51
59.03
68.37
2024-02-07
0.090991
64 303 131
-185
-23.31
57.47
59.88
69.27
2024-02-06
0.091367
64 455 722
121
-22.56
55.88
60.54
69.97
2024-02-05
0.090953
63 816 845
-60
-15.31
55.17
59.82
69.2
2024-02-02
0.090427
63 235 087
150
-9.22
51.95
58.89
68.22
2024-02-01
0.091151
63 982 278
212
44.88
52.02
60.16
69.57
2024-01-31
0.091125
64 000 379
-310
44.84
52.45
60.12
69.52
2024-01-30
0.062145
44 146 728
-17
-1.5
4.95
9.2
15.61
2024-01-29
0.061168
43 419 234
150
-2.84
3.3
7.48
13.79
2024-01-26
0.060929
42 908 283
229
-3.35
4.55
7.06
13.35
2024-01-25
0.06115
42 995 658
-330
-3.98
5.15
7.45
13.76
2024-01-24
0.061475
43 175 170
69
-2.55
7.77
8.02
14.36
2024-01-23
0.06201
43 432 092
-175
0.38
9.86
8.96
15.36
2024-01-22
0.062053
43 275 646
534
0.45
9.94
9.04
15.44
2024-01-19
0.061682
43 091 754
-547
0.79
10.59
8.38
14.75
2024-01-18
0.061662
42 931 003
-93
1.21
9.98
8.35
14.71
2024-01-17
0.061562
42 770 527
428
0.56
10.84
8.17
14.52
2024-01-16
0.061822
42 883 082
-411
1.39
11.67
8.63
15.01
2024-01-15
0.061663
42 709 097
286
-19.64
11.38
8.35
14.71
2024-01-12
0.060911
42 140 195
-330
-19.82
9.49
7.03
13.31
2024-01-11
0.060427
41 824 410
586
-19.11
10.09
6.18
12.41
2024-01-10
0.059663
41 163 365
-327
-19.89
9.38
4.84
10.99
2024-01-09
0.059059
40 776 053
175
-20.24
8.95
3.77
9.87
2024-01-08
0.05895
40 618 910
-307
-20.57
8.75
3.58
9.66
2024-01-05
0.058055
40 036 404
-14
-22.23
5.82
2.01
8.0
2024-01-04
0.057735
39 948 414
548
-22.96
4.62
1.45
7.4
2024-01-03
0.057647
40 034 170
-16
-23.22
4.56
1.29
7.24
2024-01-02
0.057177
39 847 519
-439
-23.86
1.51
0.47
6.37
2023-12-29
0.056911
39 731 083
77
-24.3
1.11
5.87
2023-12-28
0.056094
39 064 470
58
-25.52
-1.23
4.35
4.35
2023-12-27
0.055525
38 667 141
-277
-25.94
-3.16
3.29
3.29
2023-12-21
0.055849
39 019 391
565
-24.21
-4.49
3.9
3.9
2023-12-20
0.057001
40 024 311
-113
-23.45
-1.98
6.04
6.04
2023-12-19
0.056911
39 799 308
-429
-24.07
-2.92
5.87
5.87
2023-12-18
0.056414
39 544 770
336
-25.57
-2.02
4.95
4.95
2023-12-15
0.05607
38 900 389
131
-26.11
-2.94
4.31
4.31
2023-12-14
0.066735
46 237 350
99
-11.5
16.4
24.15
24.15
2023-12-13
0.067511
46 987 913
-40
11.86
17.11
25.59
25.59
2023-12-12
0.067292
46 950 893
-535
9.67
16.33
25.18
25.18
2023-12-11
0.066951
46 557 205
-52
11.95
16.05
24.55
24.55
2023-12-08
0.067473
47 081 460
473
13.6
15.52
25.52
25.52
2023-12-07
0.066938
46 485 487
137
12.74
13.87
24.52
24.52
2023-12-06
0.066545
46 184 515
-581
9.4
13.73
23.79
23.79
2023-12-05
0.067958
47 018 285
-59
10.81
15.52
26.42
26.42
2023-12-04
0.068032
47 109 249
480
10.3
15.25
26.56
26.56
2023-12-01
0.068609
47 570 877
-367
12.34
15.74
27.63
27.63
2023-11-30
0.069828
48 332 405
70
15.32
18.77
29.9
29.9
2023-11-29
0.069477
47 918 321
361
13.32
20.63
29.25
29.25
2023-11-28
0.070261
48 709 843
65
14.12
21.99
30.71
30.71
2023-11-27
0.070031
48 528 612
-362
14.16
21.59
30.28
30.28
2023-11-24
0.070717
49 014 666
239
16.38
23.97
31.55
31.55
2023-11-23
0.071062
49 223 740
-481
16.51
26.15
32.2
32.2
2023-11-22
0.071227
49 526 880
421
16.89
27.51
32.5
32.5
2023-11-21
0.071019
49 251 008
195
17.05
27.0
32.12
32.12
2023-11-20
0.070692
48 875 774
-432
15.97
26.42
31.51
31.51
2023-11-17
0.070747
48 663 913
-132
18.79
27.38
31.61
31.61
2023-11-16
0.070596
48 459 749
335
23.05
28.46
31.33
31.33
2023-11-15
0.119619
82 191 132
228
107.5
115.86
122.53
122.53
2023-11-14
0.118937
81 785 204
-93
112.74
114.42
121.26
121.26
2023-11-13
0.119163
81 945 049
-97
106.5
114.83
121.68
121.68
2023-11-10
0.119352
82 038 112
-68
106.17
116.72
122.03
122.03
2023-11-09
0.118871
82 165 005
108
106.75
120.64
121.13
121.13
2023-11-08
0.119139
82 211 077
-472
104.71
121.17
121.63
121.63
2023-11-07
0.118652
81 920 940
-4
105.34
116.04
120.73
120.73
2023-11-06
0.117979
81 710 190
638
101.28
114.81
119.48
119.48
2023-11-03
0.10739
74 693 147
-687
77.67
102.96
99.78
99.78
2023-11-02
0.099616
69 501 107
39
67.39
85.74
85.31
85.31
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
