Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-06-04
1.763435
1 291 599
1
2.86
3.87
5.48
19.21
17.69
4.79
5.62
2025-06-03
1.762328
1 292 842
-0
2.1
3.9
5.22
19.19
17.65
4.73
5.62
2025-06-02
1.761769
1 295 308
0
2.46
4.04
5.1
19.18
17.9
4.69
5.61
2025-05-30
1.762122
1 301 867
0
2.48
4.16
5.04
19.21
18.18
4.71
5.62
2025-05-29
1.764707
1 308 714
-0
2.63
4.32
5.13
19.32
18.22
4.87
5.64
2025-05-28
1.76672
1 304 852
-0
2.75
4.43
5.16
19.36
18.19
4.99
5.65
2025-05-27
1.767546
1 308 347
0
2.52
4.61
5.39
19.38
18.3
5.04
5.66
2025-05-26
1.762594
1 301 120
-0
2.18
4.33
5.09
19.29
18.31
4.74
5.63
2025-05-23
1.75877
1 296 110
0
1.69
3.85
4.75
19.47
18.78
4.51
5.61
2025-05-22
1.760336
1 299 590
-0
1.78
3.94
4.86
19.62
18.8
4.61
5.62
2025-05-21
1.762854
1 300 900
-0
1.93
4.13
4.91
19.68
18.81
4.76
5.64
2025-05-20
1.763246
1 297 353
0
1.83
4.38
5.08
19.69
18.65
4.78
5.64
2025-05-19
1.759946
1 287 538
-0
1.67
4.41
4.89
19.55
18.79
4.58
5.62
2025-05-16
1.764988
1 303 299
1
2.45
5.18
5.46
19.69
19.36
4.88
5.66
2025-05-15
1.763814
1 304 899
0
2.38
5.11
5.44
19.79
19.34
4.81
5.65
2025-05-14
1.766444
1 307 394
-0
2.53
4.94
5.6
19.85
19.38
4.97
5.67
2025-05-13
1.765476
1 307 501
0
2.36
4.8
5.55
19.83
19.3
4.91
5.67
2025-05-12
1.763667
1 311 644
0
2.43
4.48
5.53
19.96
19.06
4.81
5.66
2025-05-09
1.761318
1 305 790
-1
2.8
3.89
5.37
19.83
19.05
4.67
5.65
2025-05-08
1.754359
1 292 314
-0
2.39
3.48
5.06
19.44
18.95
4.25
5.61
2025-05-07
1.750908
1 287 731
0
2.19
2.93
4.82
19.36
19.08
4.05
5.59
2025-05-06
1.748587
1 286 567
-0
2.06
3.38
4.85
19.31
19.19
3.91
5.58
2025-05-05
1.749081
1 285 299
-0
2.4
3.28
4.94
19.34
19.19
3.94
5.58
2025-04-30
1.745787
1 283 150
1
2.16
3.38
4.33
19.33
18.91
3.74
5.57
2025-04-29
1.749662
1 288 854
0
2.49
3.52
4.51
19.42
18.72
3.97
5.6
2025-04-28
1.751933
1 291 343
-1
2.82
3.76
4.64
19.43
19.32
4.11
5.61
2025-04-25
1.752286
1 298 958
0
2.6
3.66
4.72
19.65
19.63
4.13
5.62
2025-04-24
1.74837
1 293 745
-0
2.37
3.58
4.44
19.24
19.58
3.9
5.6
2025-04-23
1.74496
1 292 036
0
2.06
3.15
4.19
19.16
19.52
3.69
5.58
2025-04-22
1.737126
1 291 365
-0
1.57
2.69
3.68
18.99
19.52
3.23
5.53
2025-04-17
1.731571
1 279 565
-0
1.18
2.48
3.68
18.52
18.99
2.9
5.51
2025-04-16
1.729696
1 276 432
0
1.57
2.32
3.41
18.48
19.32
2.79
5.5
2025-04-15
1.731786
1 290 626
-0
1.7
2.54
3.56
18.53
19.46
2.91
5.51
2025-04-14
1.728789
1 288 392
0
1.85
2.19
3.49
18.46
19.02
2.73
5.49
2025-04-11
1.716714
1 270 987
0
1.23
1.36
2.93
18.53
19.25
2.02
5.43
2025-04-10
1.712948
1 267 534
-0
1.0
1.29
2.67
18.38
19.2
1.79
5.4
2025-04-09
1.701518
1 262 382
0
0.32
0.69
2.37
18.12
19.04
1.11
5.34
2025-04-08
1.709197
1 262 101
0
0.88
1.02
2.61
18.29
19.34
1.57
5.39
2025-04-07
1.698995
1 253 644
0
0.16
0.03
2.15
18.17
19.4
0.96
5.33
2025-04-04
1.706458
1 266 445
-0
0.79
0.53
2.74
18.46
20.88
1.41
5.37
2025-04-03
1.728052
1 287 709
-0
2.07
2.0
3.97
19.13
21.18
2.69
5.51
2025-04-02
1.749153
1 304 521
0
3.51
3.31
5.28
19.61
21.28
3.94
5.63
2025-04-01
1.750812
1 310 792
-0
4.04
3.55
5.57
19.65
21.59
4.04
5.64
2025-03-31
1.744965
1 302 618
0
3.69
3.32
5.21
19.53
20.58
3.69
5.61
2025-03-28
1.754076
1 312 554
-0
4.18
3.87
5.76
19.51
21.14
4.24
5.67
2025-03-27
1.755347
1 303 547
1
4.26
3.94
6.17
19.21
21.16
4.31
5.68
2025-03-26
1.756475
1 310 800
-0
4.32
4.16
6.2
19.24
20.42
4.38
5.69
2025-03-25
1.752844
1 304 548
-0
4.11
3.95
6.03
19.16
21.34
4.16
5.67
2025-03-24
1.749318
1 294 719
0
3.9
3.88
5.74
19.18
21.63
3.95
5.65
2025-03-21
1.74566
1 289 840
0
3.75
3.95
5.68
19.48
23.1
3.74
5.63
2025-03-20
1.747651
1 292 534
-0
3.87
4.06
5.97
19.96
23.12
3.85
5.64
2025-03-19
1.745709
1 291 369
-0
3.91
3.96
5.84
19.92
23.24
3.74
5.63
2025-03-18
1.74365
1 290 524
0
3.62
4.01
5.78
19.87
23.45
3.62
5.62
2025-03-17
1.742128
1 294 001
-0
3.4
3.92
5.84
19.9
21.75
3.53
5.61
2025-03-14
1.736366
1 291 610
1
2.47
3.57
5.49
19.71
20.11
3.18
5.58
2025-03-13
1.730093
1 280 624
-1
2.1
3.2
4.93
19.56
20.03
2.81
5.55
2025-03-12
1.729476
1 282 587
0
1.96
3.14
5.09
19.55
20.7
2.77
5.55
2025-03-11
1.721889
1 277 362
0
1.25
2.9
4.84
19.37
18.39
2.32
5.5
2025-03-10
1.723239
1 277 024
-0
1.38
3.06
4.86
19.48
17.73
2.4
5.51
2025-03-07
1.723468
1 279 336
-0
1.41
3.21
4.84
19.09
16.73
2.42
5.52
2025-03-06
1.727577
1 286 684
-0
1.65
3.46
5.17
19.62
16.78
2.66
5.54
2025-03-05
1.720006
1 280 778
0
1.19
2.89
4.6
19.44
16.12
2.21
5.5
2025-03-04
1.714416
1 277 014
-0
0.98
2.51
4.19
19.31
15.6
1.88
5.47
2025-03-03
1.726105
1 289 075
-0
1.76
3.25
4.91
19.69
15.99
2.57
5.54
2025-02-28
1.719508
1 286 955
0
1.64
2.76
4.58
20.23
16.45
2.18
5.51
2025-02-27
1.724076
1 293 724
0
2.03
2.87
4.86
20.33
16.03
2.45
5.54
2025-02-26
1.724932
1 294 500
-0
2.1
2.9
4.92
20.35
15.46
2.5
5.55
2025-02-25
1.71746
1 293 698
-0
1.56
2.53
4.37
20.18
15.32
2.06
5.5
2025-02-24
1.722734
1 295 930
0
1.72
2.85
4.69
20.3
15.17
2.37
5.54
2025-02-21
1.729554
1 304 017
-0
2.16
3.46
4.97
20.15
14.57
2.78
5.58
2025-02-20
1.731549
1 297 716
0
2.5
3.48
5.24
20.15
14.44
2.9
5.59
2025-02-19
1.730969
1 298 761
-0
2.69
3.45
5.1
20.14
14.26
2.86
5.59
2025-02-18
1.732522
1 301 004
-0
2.72
3.54
5.24
20.18
14.37
2.95
5.6
2025-02-17
1.725637
1 296 772
0
2.83
3.13
4.82
19.96
14.16
2.55
5.56
2025-02-14
1.722831
1 290 379
-1
2.35
3.2
4.83
19.94
14.15
2.38
5.55
2025-02-13
1.724732
1 291 401
0
2.38
3.33
4.99
19.96
14.21
2.49
5.56
2025-02-12
1.721782
1 289 861
-0
2.0
3.01
4.91
19.89
14.16
2.32
5.55
2025-02-11
1.722828
1 293 189
0
1.83
3.11
5.09
19.91
14.38
2.38
5.55
2025-02-10
1.721135
1 294 326
0
1.52
3.01
4.99
19.71
14.52
2.28
5.55
2025-02-07
1.71337
1 286 089
-0
0.72
2.43
4.57
19.85
14.41
1.82
5.5
2025-02-06
1.713295
1 288 164
-0
1.29
2.66
4.55
19.88
14.35
1.81
5.5
2025-02-05
1.708098
1 282 132
0
0.86
2.41
4.31
19.76
14.41
1.5
5.47
2025-02-04
1.711049
1 284 081
-0
1.35
2.31
4.76
19.83
14.59
1.68
5.49
2025-02-03
1.707675
1 284 071
0
1.2
2.11
4.56
19.87
14.84
1.48
5.47
2025-01-31
1.706297
1 283 963
0
1.12
1.68
4.37
19.87
14.88
1.4
5.47
2025-01-30
1.708859
1 286 953
-0
1.2
2.04
4.58
20.03
14.67
1.55
5.49
2025-01-29
1.707199
1 286 499
-0
1.0
2.07
4.44
19.99
14.59
1.45
5.48
2025-01-28
1.703839
1 286 616
0
0.91
1.82
5.09
19.91
14.58
1.25
5.46
2025-01-27
1.700746
1 280 976
0
0.61
1.63
4.9
19.85
14.72
1.07
5.44
2025-01-24
1.707961
1 290 392
-1
1.18
1.94
5.5
20.23
14.37
1.5
5.49
2025-01-23
1.709687
1 294 088
0
1.07
2.08
5.73
20.13
14.35
1.6
5.5
2025-01-22
1.710346
1 289 934
-0
1.11
2.08
5.74
20.14
14.22
1.64
5.51
2025-01-21
1.710598
1 287 864
-0
1.18
2.09
5.78
20.15
14.19
1.65
5.51
2025-01-20
1.709651
1 289 410
0
1.14
2.04
5.72
19.95
13.98
1.6
5.51
2025-01-17
1.71141
1 289 673
0
1.29
2.1
6.12
20.12
14.07
1.7
5.53
2025-01-16
1.702944
1 279 057
0
0.74
1.53
5.43
19.95
14.01
1.2
5.48
2025-01-15
1.702844
1 277 262
-1
0.83
1.45
5.52
19.95
14.07
1.19
5.48
2025-01-14
1.697353
1 272 880
-0
0.34
1.06
5.27
19.82
13.92
0.86
5.45
2025-01-13
1.700006
1 281 343
0
0.37
1.22
5.43
19.9
13.86
1.02
5.46
2025-01-10
1.695915
1 276 941
-0
0.28
1.02
5.42
19.85
13.91
0.78
5.44
2025-01-09
1.696153
1 274 748
-0
0.37
0.97
5.61
19.8
13.94
0.79
5.45
2025-01-08
1.694346
1 281 950
-0
0.15
0.85
5.64
19.76
14.08
0.69
5.44
2025-01-07
1.696236
1 289 180
0
-0.14
0.85
5.65
19.81
14.12
0.8
5.45
2025-01-06
1.693945
1 279 013
-0
-0.2
0.71
5.5
19.8
14.06
0.66
5.44
2025-01-03
1.693013
1 277 520
0
-0.07
0.65
5.41
19.75
13.99
0.61
5.44
2025-01-02
1.689816
1 266 702
-0
-0.19
0.53
5.16
19.77
13.81
0.42
5.42
2024-12-31
1.682802
1 255 167
1
-0.36
0.2
4.6
19.6
13.97
4.6
5.38
2024-12-30
1.681152
1 257 202
-0
-0.46
0.1
4.49
19.51
13.98
4.49
5.37
2024-12-20
1.682566
1 271 598
-0
0.19
0.24
4.41
20.04
14.02
4.58
5.39
2024-12-19
1.679982
1 269 906
-0
0.04
0.21
4.36
19.87
13.98
4.42
5.38
2024-12-18
1.682783
1 257 637
-0
0.38
0.48
4.57
19.93
14.03
4.59
5.4
2024-12-17
1.68492
1 257 008
0
0.51
0.69
4.86
19.98
14.1
4.73
5.41
2024-12-16
1.691782
1 260 681
-0
0.96
1.07
5.28
20.05
14.2
5.15
5.46
2024-12-13
1.694579
1 263 029
0
1.08
1.22
5.59
20.19
14.32
5.33
5.48
2024-12-12
1.696287
1 261 928
0
1.16
1.19
5.71
20.1
14.4
5.43
5.49
2024-12-11
1.700654
1 272 975
-0
1.63
1.46
6.05
20.2
14.53
5.7
5.52
2024-12-10
1.699709
1 271 080
-0
1.65
1.38
5.92
20.18
14.58
5.65
5.51
2024-12-09
1.700104
1 275 868
0
1.72
1.66
5.94
20.23
14.57
5.67
5.52
2024-12-06
1.699564
1 279 689
-0
1.78
1.41
5.9
20.38
14.55
5.64
5.52
2024-12-05
1.699722
1 276 902
-0
1.67
1.66
6.01
20.62
14.61
5.65
5.52
2024-12-04
1.697793
1 273 606
0
1.52
1.56
5.87
20.57
14.57
5.53
5.51
2024-12-03
1.696186
1 272 795
1
1.46
1.27
5.86
20.53
14.65
5.43
5.5
2024-12-02
1.693432
1 269 807
-0
1.01
1.02
5.69
20.39
14.51
5.26
5.49
2024-11-29
1.691692
1 261 666
-0
1.0
0.78
5.81
20.09
14.27
5.15
5.48
2024-11-28
1.691702
1 264 960
0
1.1
0.7
5.76
20.21
14.19
5.15
5.48
2024-11-27
1.689726
1 252 057
-0
0.82
0.75
5.79
20.16
14.17
5.03
5.47
2024-11-26
1.689376
1 250 222
-0
0.78
0.73
5.61
20.15
14.23
5.0
5.47
2024-11-25
1.691137
1 249 292
1
0.96
0.83
5.72
19.49
14.27
5.11
5.49
2024-11-22
1.693585
1 245 703
-0
1.3
0.88
5.79
19.67
14.43
5.27
5.51
2024-11-21
1.692949
1 244 577
0
1.27
0.75
5.77
19.78
14.5
5.23
5.5
2024-11-20
1.689236
1 239 353
-0
0.95
0.67
5.55
19.69
14.41
5.0
5.48
2024-11-19
1.685562
1 231 025
0
0.73
0.45
5.35
19.6
14.32
4.77
5.46
2024-11-18
1.686616
1 239 659
-0
0.8
0.52
5.41
19.47
14.36
4.83
5.47
2024-11-15
1.678134
1 225 861
0
0.29
0.32
4.82
19.1
14.24
4.31
5.42
2024-11-14
1.683258
1 230 650
-0
0.83
0.63
5.05
19.24
14.39
4.62
5.45
2024-11-13
1.684641
1 232 971
-0
0.93
0.72
5.18
19.27
14.46
4.71
5.46
2024-11-12
1.688093
1 234 054
0
1.0
1.01
5.45
19.35
14.5
4.92
5.49
2024-11-11
1.691835
1 237 841
-0
1.25
1.23
5.68
19.44
14.62
5.16
5.51
2024-11-08
1.695332
1 237 238
-0
1.35
1.53
5.73
19.79
14.69
5.37
5.54
2024-11-07
1.701119
1 239 346
0
1.7
1.84
6.03
20.01
14.65
5.73
5.58
2024-11-06
1.691494
1 237 066
0
1.35
1.42
5.43
19.78
14.61
5.14
5.52
2024-11-05
1.693495
1 235 502
-0
1.54
1.61
5.54
19.83
14.63
5.26
5.53
2024-11-04
1.688182
1 231 626
-0
0.95
1.29
5.21
19.61
14.54
4.93
5.5
2024-10-31
1.687349
1 230 363
0
0.56
0.83
5.36
19.44
14.62
4.88
5.5
2024-10-30
1.688664
1 230 534
0
0.84
0.91
5.37
19.47
14.62
4.96
5.51
2024-10-29
1.690243
1 220 387
0
1.06
0.96
5.43
19.51
14.6
5.06
5.52
2024-10-28
1.688434
1 220 656
0
0.9
0.85
5.31
19.4
14.61
4.95
5.51
2024-10-25
1.690457
1 219 885
-0
0.92
1.02
5.41
19.24
14.72
5.07
5.53
2024-10-24
1.687984
1 217 313
0
0.75
0.83
5.38
19.31
14.61
4.92
5.51
2024-10-22
1.691633
1 220 996
-0
0.96
0.96
5.39
19.39
14.79
5.14
5.54
2024-10-21
1.690625
1 221 714
0
0.9
1.12
5.33
19.38
14.83
5.08
5.54
2024-10-18
1.690381
1 220 618
-0
0.82
1.16
5.24
19.49
14.9
5.07
5.54
2024-10-17
1.689597
1 221 497
0
0.8
1.17
5.2
19.54
14.84
5.02
5.53
2024-10-16
1.690517
1 225 184
0
0.78
1.07
5.25
19.56
14.84
5.07
5.54
2024-10-15
1.688901
1 224 538
-0
0.62
1.0
5.16
19.52
14.84
4.97
5.53
2024-10-14
1.691675
1 228 127
0
0.72
1.26
5.33
19.75
14.94
5.15
5.55
2024-10-11
1.693688
1 229 061
-0
0.8
1.55
5.65
19.87
14.98
5.27
5.57
2024-10-10
1.691154
1 222 359
-0
0.74
1.36
5.45
19.96
15.05
5.11
5.56
2024-10-09
1.689876
1 220 911
0
0.6
1.67
5.48
19.93
14.99
5.04
5.55
2024-10-08
1.691891
1 220 788
0
0.71
1.57
5.55
19.98
15.07
5.16
5.56
2024-10-07
1.698533
1 227 429
-0
0.98
2.12
5.97
20.21
15.08
5.57
5.61
2024-10-04
1.697407
1 228 594
1
0.97
2.2
5.86
20.52
15.06
5.5
5.61
2024-10-03
1.694213
1 225 360
-0
0.72
1.93
5.58
20.4
15.12
5.3
5.59
2024-10-02
1.693114
1 222 065
0
0.72
1.91
5.64
20.38
15.14
5.24
5.58
2024-10-01
1.69082
1 218 438
-0
0.62
1.95
5.26
20.32
14.91
5.09
5.57
2024-09-30
1.688843
1 219 508
0
0.56
1.83
5.13
20.3
14.78
4.97
5.56
2024-09-27
1.68878
1 218 281
0
0.56
2.14
5.17
20.29
14.79
4.97
5.56
2024-09-26
1.686248
1 216 454
0
0.51
1.96
5.09
20.46
14.76
4.81
5.55
2024-09-25
1.686157
1 214 423
-0
0.55
2.0
5.14
20.46
14.84
4.8
5.55
2024-09-24
1.68404
1 211 328
-0
0.33
1.79
5.03
20.41
14.75
4.67
5.54
2024-09-23
1.681114
1 204 781
-0
0.22
1.61
4.85
20.44
14.73
4.49
5.52
2024-09-20
1.679386
1 203 281
-0
0.05
1.83
4.65
21.07
14.6
4.38
5.51
2024-09-19
1.679238
1 206 699
0
0.16
1.81
4.58
20.68
14.57
4.37
5.51
2024-09-18
1.676355
1 203 715
0
0.1
1.7
4.46
20.61
14.55
4.19
5.5
2024-09-17
1.676426
1 201 551
-0
0.19
1.85
4.53
20.61
14.57
4.2
5.5
2024-09-16
1.675763
1 200 034
-0
0.12
1.81
4.49
20.56
14.51
4.16
5.49
2024-09-13
1.67646
1 200 924
0
0.14
1.68
4.92
20.61
14.44
4.2
5.5
2024-09-12
1.67685
1 202 246
-0
0.03
1.89
4.8
20.63
14.54
4.23
5.51
2024-09-11
1.673314
1 203 353
0
-0.17
1.88
4.83
20.54
14.52
4.01
5.49
2024-09-10
1.672064
1 204 922
-0
-0.27
1.74
4.85
20.51
14.63
3.93
5.48
2024-09-09
1.67133
1 197 639
0
-0.06
1.7
4.8
20.61
14.63
3.88
5.48
2024-09-06
1.669785
1 194 975
-0
-0.37
1.65
4.91
20.49
14.71
3.79
5.47
2024-09-05
1.671743
1 195 207
0
-0.01
1.66
5.09
20.53
14.8
3.91
5.49
2024-09-04
1.672415
1 195 427
-0
0.04
1.63
5.35
20.55
15.06
3.95
5.49
2024-09-03
1.671707
1 193 622
0
-0.19
1.6
5.32
20.53
15.21
3.91
5.49
2024-09-02
1.676427
1 195 298
-0
0.01
1.89
5.62
20.71
15.18
4.2
5.52
2024-08-30
1.675445
1 194 337
-0
-0.13
1.99
5.67
20.73
15.21
4.14
5.52
2024-08-29
1.674988
1 193 231
0
-0.22
1.96
5.58
20.62
15.3
4.11
5.52
2024-08-28
1.673325
1 191 786
0
-0.4
1.77
5.5
20.58
15.49
4.01
5.51
2024-08-27
1.67595
1 199 126
-0
-0.07
1.93
5.73
20.64
15.56
4.17
5.53
2024-08-26
1.676328
1 202 263
0
-0.05
1.97
5.75
20.83
15.58
4.19
5.53
2024-08-23
1.675008
1 198 322
-0
-0.24
1.79
5.72
20.95
15.66
4.11
5.53
2024-08-22
1.671899
1 194 538
0
-0.41
1.53
5.62
21.08
15.39
3.92
5.51
2024-08-21
1.671759
1 190 410
0
-0.51
1.46
5.66
21.07
15.38
3.91
5.51
2024-08-16
1.673284
1 204 241
-0
-0.02
1.64
5.86
20.67
15.77
4.0
5.53
2024-08-15
1.673223
1 197 825
-0
0.03
1.74
5.81
20.48
15.89
4.0
5.53
2024-08-14
1.669395
1 191 582
0
-0.2
1.58
5.58
20.39
15.81
3.76
5.5
2024-08-13
1.66911
1 188 524
-1
-0.21
1.6
5.44
20.38
15.33
3.74
5.5
2024-08-12
1.671424
1 186 275
1
0.01
1.84
5.58
20.39
15.52
3.89
5.52
2024-08-09
1.670878
1 187 835
-0
-0.04
1.92
5.67
20.62
15.45
3.85
5.52
2024-08-08
1.672698
1 194 589
0
0.17
1.99
5.84
20.57
15.36
3.97
5.54
2024-08-07
1.672706
1 200 185
-0
0.14
2.09
5.82
20.57
15.52
3.97
5.54
2024-08-06
1.668942
1 193 982
0
0.07
1.84
5.62
20.48
15.49
3.73
5.51
2024-08-05
1.667885
1 199 318
-0
0.07
1.85
5.55
20.56
15.47
3.67
5.51
2024-08-02
1.672378
1 202 159
-0
0.35
2.4
5.98
20.62
15.29
3.95
5.54
2024-08-01
1.675269
1 201 243
-0
0.11
2.51
6.06
20.56
15.21
4.13
5.56
2024-07-31
1.678031
1 201 137
0
0.28
2.64
6.3
20.63
15.14
4.3
5.58
2024-07-30
1.674632
1 197 272
0
0.07
2.48
6.08
20.54
15.09
4.09
5.56
2024-07-29
1.672549
1 187 073
-0
-0.1
2.32
5.95
20.33
14.84
3.96
5.55
2024-07-26
1.673425
1 191 207
0
-0.05
3.21
7.12
20.45
14.83
4.01
5.56
2024-07-25
1.675057
1 192 368
-1
0.1
3.38
7.24
20.66
14.84
4.11
5.57
2024-07-24
1.675441
1 192 382
0
0.08
3.49
7.14
20.67
14.82
4.14
5.58
2024-07-23
1.674909
1 186 275
-0
0.01
3.58
7.39
20.66
14.9
4.1
5.58
2024-07-22
1.675525
1 186 321
-0
0.0
3.59
7.43
20.71
15.15
4.14
5.58
2024-07-19
1.675531
1 186 065
0
0.22
3.61
55.92
21.22
15.16
4.14
5.59
2024-07-18
1.676625
1 183 060
0
0.34
3.82
56.05
20.76
15.15
4.21
5.59
2024-07-17
1.676261
1 186 842
0
0.37
3.94
56.26
20.75
15.11
4.19
5.59
2024-07-16
1.677355
1 197 654
-0
0.28
3.85
56.31
20.78
15.06
4.26
5.6
2024-07-15
1.678541
1 201 371
0
0.38
4.02
56.42
20.71
15.13
4.33
5.61
2024-07-12
1.679559
1 204 449
0
0.54
4.16
56.2
20.62
15.19
4.39
5.62
2024-07-11
1.680205
1 208 177
0
0.74
4.35
56.17
20.68
15.14
4.43
5.63
2024-07-10
1.678773
1 206 625
-0
0.62
4.35
55.98
20.64
15.16
4.34
5.62
2024-07-09
1.679848
1 213 013
0
1.06
4.6
55.82
20.67
15.26
4.41
5.63
2024-07-08
1.680036
1 201 919
0
0.86
4.75
55.84
20.91
15.11
4.42
5.63
2024-07-05
1.682014
1 197 713
-0
1.12
4.76
56.28
20.55
14.98
4.55
5.65
2024-07-04
1.681054
1 196 768
-0
1.21
4.78
56.1
20.56
14.96
4.49
5.65
2024-07-03
1.68202
1 199 286
0
1.2
4.73
56.35
20.58
15.08
4.55
5.66
2024-07-02
1.680968
1 194 224
-1
1.18
4.61
56.45
20.55
15.23
4.48
5.65
2024-07-01
1.680437
1 195 415
0
1.32
4.45
56.4
20.51
15.17
4.45
5.65
2024-06-28
1.679466
1 196 029
-0
1.27
4.43
56.78
20.57
15.27
4.39
5.65
2024-06-27
1.679445
1 201 235
0
1.58
4.41
56.77
20.5
15.4
4.39
5.65
2024-06-26
1.677694
1 200 244
1
1.44
4.34
56.55
20.46
15.44
4.28
5.64
2024-06-25
1.676915
1 199 946
0
1.44
4.29
56.58
20.44
15.56
4.23
5.64
2024-06-24
1.67858
1 194 354
-0
1.46
4.4
56.74
20.62
15.54
4.33
5.65
2024-06-21
1.677463
1 196 297
-0
1.55
4.29
56.57
20.6
15.53
4.26
5.65
2024-06-20
1.678604
1 196 459
0
1.78
4.17
56.68
20.83
15.45
4.33
5.65
2024-06-19
1.676498
1 187 661
-0
1.64
4.15
56.26
20.78
15.48
4.2
5.64
2024-06-18
1.674696
1 185 213
0
1.6
4.06
56.02
20.74
15.44
4.09
5.63
2024-06-17
1.67333
1 181 515
0
1.66
4.14
55.9
20.63
15.55
4.01
5.62
2024-06-14
1.673837
1 186 426
-0
1.69
4.19
56.22
20.31
15.57
4.04
5.63
2024-06-13
1.67413
1 186 894
-0
1.53
4.32
56.32
20.4
15.57
4.06
5.64
2024-06-12
1.676375
1 185 750
1
1.86
4.47
56.66
20.46
15.65
4.2
5.65
2024-06-11
1.67613
1 184 143
-0
2.05
4.52
56.68
20.45
15.52
4.18
5.65
2024-06-10
1.676652
1 185 816
-0
2.02
4.48
56.73
20.46
15.7
4.21
5.66
2024-06-07
1.67238
1 180 845
0
1.73
4.32
56.55
20.32
15.64
3.95
5.63
2024-06-06
1.675969
1 187 156
-0
2.03
4.43
56.77
20.31
15.71
4.17
5.66
2024-06-05
1.671984
1 181 734
-0
1.68
4.28
56.51
20.21
15.6
3.92
5.64
2024-06-04
1.671788
1 184 974
0
1.6
4.24
56.65
20.21
15.61
3.91
5.64
2024-06-03
1.674875
1 185 991
-0
1.8
4.53
56.94
20.41
15.64
4.1
5.66
2024-05-31
1.676316
1 189 096
-0
2.05
4.79
57.84
20.56
15.66
4.19
5.67
2024-05-30
1.677578
1 180 995
1
2.12
4.87
57.88
20.59
15.65
4.27
5.68
2024-05-29
1.678648
1 180 573
0
2.19
5.0
57.5
20.62
15.74
4.34
5.69
2024-05-28
1.680003
1 179 045
-0
2.17
5.03
57.63
20.65
15.76
4.42
5.7
2024-05-27
1.677181
1 178 629
-0
2.01
5.01
57.36
20.58
15.76
4.25
5.69
2024-05-24
1.677177
1 179 018
0
1.92
4.85
57.94
20.83
15.81
4.25
5.69
2024-05-23
1.678985
1 183 681
-0
2.03
4.95
57.96
20.87
15.85
4.36
5.71
2024-05-22
1.678753
1 183 257
0
1.94
4.87
57.99
20.87
15.69
4.34
5.71
2024-05-21
1.680319
1 183 838
-0
1.98
4.98
58.2
20.91
15.69
4.44
5.72
2024-05-17
1.677932
1 185 417
0
1.93
4.87
58.78
20.55
15.66
4.29
5.71
2024-05-16
1.673546
1 178 806
-0
1.66
4.59
58.68
20.54
15.6
4.02
5.68
2024-05-15
1.672752
1 177 727
-0
1.71
4.49
58.86
20.52
15.56
3.97
5.67
2024-05-14
1.672761
1 174 093
0
1.78
4.4
59.03
20.52
15.52
3.97
5.68
2024-05-13
1.67258
1 171 366
-1
1.81
4.43
59.01
20.63
15.53
3.96
5.68
2024-05-10
1.671245
1 171 730
1
1.94
4.4
58.97
20.4
15.47
3.88
5.67
2024-05-09
1.671502
1 173 469
-1
1.96
4.24
58.76
20.43
15.48
3.89
5.68
2024-05-08
1.669808
1 170 463
-0
1.82
4.14
58.63
20.38
15.29
3.79
5.67
2024-05-07
1.670405
1 171 271
-0
1.95
4.11
58.96
20.4
15.24
3.82
5.67
2024-05-06
1.66773
1 166 414
0
1.77
3.94
58.7
20.53
15.1
3.66
5.66
2024-05-03
1.666732
1 165 975
0
2.05
3.87
58.85
20.82
14.94
3.6
5.65
2024-05-02
1.666552
1 164 942
0
2.04
3.99
58.78
20.86
14.98
3.59
5.66
2024-04-30
1.673401
1 176 883
-1
2.41
4.41
59.08
21.03
15.05
4.01
5.71
2024-04-29
1.674198
1 180 827
0
2.43
4.43
59.15
20.9
14.98
4.06
5.71
2024-04-26
1.674211
1 182 918
0
3.26
4.36
59.42
21.1
15.01
4.06
5.72
2024-04-25
1.673356
1 182 574
-0
3.27
4.34
59.4
21.24
15.02
4.01
5.72
2024-04-24
1.674044
1 185 923
-0
3.41
4.51
59.03
21.26
15.0
4.05
5.72
2024-04-23
1.674768
1 183 963
0
3.57
4.34
59.01
21.28
14.94
4.1
5.73
2024-04-22
1.675511
1 190 347
-0
3.58
4.38
59.08
21.4
14.93
4.14
5.74
2024-04-19
1.671903
1 184 926
-0
3.38
4.02
58.59
21.45
14.88
3.92
5.71
2024-04-18
1.671002
1 180 781
-0
3.47
4.03
58.66
21.34
14.87
3.86
5.71
2024-04-17
1.670091
1 177 671
1
3.56
3.99
58.48
21.32
14.84
3.81
5.71
2024-04-16
1.672633
1 187 913
0
3.56
4.14
58.93
21.38
14.9
3.96
5.72
2024-04-15
1.672238
1 191 921
-0
3.63
4.12
58.89
21.48
14.95
3.94
5.72
2024-04-12
1.670557
1 192 022
0
3.61
4.29
59.0
21.78
14.93
3.83
5.72
2024-04-11
1.667853
1 187 758
-0
3.58
4.03
58.54
21.57
14.87
3.67
5.7
2024-04-10
1.668473
1 187 292
-0
3.71
4.03
59.15
21.58
14.84
3.7
5.71
2024-04-09
1.662185
1 179 201
0
3.5
3.75
58.55
21.43
14.78
3.31
5.66
2024-04-08
1.66573
1 179 515
-0
3.85
3.92
58.89
21.49
14.86
3.53
5.69
2024-04-05
1.663312
1 177 286
-0
3.6
3.9
58.82
21.51
14.79
3.38
5.68
2024-04-04
1.660884
1 177 374
0
3.52
3.58
58.49
21.45
14.8
3.23
5.66
2024-04-03
1.662136
1 184 204
-0
3.49
3.59
58.08
21.48
14.82
3.31
5.67
2024-04-02
1.661391
1 188 580
0
3.39
3.66
57.97
21.46
14.8
3.26
5.67
2024-03-28
1.658477
1 181 468
-0
3.13
3.09
57.92
21.34
14.93
3.08
5.66
2024-03-27
1.653344
1 176 270
-0
2.78
2.96
57.59
21.22
14.89
2.76
5.63
2024-03-26
1.653911
1 182 458
0
2.86
3.08
58.07
21.23
14.94
2.8
5.63
2024-03-25
1.653139
1 183 705
0
2.81
3.08
58.0
21.5
14.93
2.75
5.63
2024-03-22
1.654412
1 183 330
-0
2.89
3.18
57.74
21.22
14.94
2.83
5.64
2024-03-21
1.651828
1 175 448
0
2.69
3.0
57.26
20.84
14.86
2.67
5.63
2024-03-20
1.649269
1 171 576
0
2.35
2.77
57.2
20.78
14.84
2.51
5.61
2024-03-19
1.649411
1 174 369
-0
2.47
2.72
57.69
20.78
14.84
2.52
5.61
2024-03-18
1.64837
1 172 347
-1
2.43
2.72
57.59
20.88
14.81
2.46
5.61
2024-03-14
1.646048
1 176 197
0
2.46
2.95
56.3
20.86
14.86
2.31
5.6
2024-03-13
1.648833
1 188 182
-0
2.74
3.19
57.08
20.93
14.91
2.48
5.62
2024-03-12
1.645714
1 183 376
0
2.56
2.85
56.36
20.85
14.9
2.29
5.6
2024-03-11
1.642395
1 174 351
0
2.42
2.9
56.05
20.79
14.87
2.08
5.58
2024-03-08
1.643409
1 169 967
-1
2.41
3.05
55.28
20.97
14.85
2.15
5.59
2024-03-07
1.643929
1 170 849
0
2.55
2.99
55.48
21.02
14.88
2.18
5.59
2024-03-06
1.642645
1 165 977
1
2.36
3.21
55.03
20.99
14.84
2.1
5.59
2024-03-05
1.644397
1 170 799
-0
2.56
3.37
55.11
21.04
14.88
2.21
5.6
2024-03-04
1.645529
1 166 745
0
2.61
3.66
55.21
21.18
14.9
2.28
5.61
2024-03-01
1.645308
1 166 204
-0
2.69
3.66
55.4
21.15
14.92
2.26
5.61
2024-02-29
1.642714
1 163 983
-1
2.75
3.54
55.23
21.39
14.89
2.1
5.6
2024-02-28
1.644247
1 159 447
0
2.79
3.67
55.38
21.42
14.91
2.2
5.61
2024-02-27
1.644197
1 154 556
1
2.94
3.73
55.27
21.42
14.94
2.2
5.61
2024-02-26
1.64397
1 153 629
-0
2.77
3.71
55.2
21.42
14.92
2.18
5.61
2024-02-23
1.64552
1 147 555
0
2.85
3.86
55.42
20.99
14.98
2.28
5.63
2024-02-22
1.646735
1 146 866
-0
2.87
4.03
55.34
21.03
15.0
2.35
5.64
2024-02-21
1.647656
1 150 837
-0
2.94
4.14
55.4
21.21
14.98
2.41
5.65
2024-02-20
1.645403
1 152 461
-0
2.81
4.12
55.28
21.16
14.94
2.27
5.63
2024-02-19
1.646913
1 148 143
0
2.93
4.22
55.43
21.19
14.97
2.36
5.65
2024-02-16
1.646211
1 147 397
-0
2.88
4.15
55.37
21.22
14.94
2.32
5.65
2024-02-15
1.644615
1 144 496
0
2.73
4.0
55.33
21.25
14.91
2.22
5.64
2024-02-14
1.643506
1 141 297
-0
2.57
3.94
55.09
21.39
14.92
2.15
5.63
2024-02-13
1.642779
1 143 346
-0
2.57
3.78
55.04
21.37
14.87
2.11
5.63
2024-02-12
1.641253
1 142 539
0
2.53
3.68
54.87
21.33
14.84
2.01
5.62
2024-02-09
1.639362
1 147 210
0
2.24
3.68
55.02
21.46
14.79
1.9
5.61
2024-02-08
1.640008
1 137 975
-0
2.28
3.77
55.12
21.4
14.8
1.94
5.62
2024-02-07
1.638524
1 134 781
-0
2.12
3.65
54.76
21.62
14.71
1.84
5.61
2024-02-06
1.638771
1 133 806
-0
2.14
3.71
55.24
21.62
14.6
1.86
5.61
2024-02-05
1.637547
1 131 559
0
2.05
3.63
55.42
21.59
14.58
1.78
5.6
2024-02-02
1.633255
1 127 451
0
1.91
3.5
55.21
21.89
14.59
1.52
5.58
2024-02-01
1.634249
1 130 423
-0
2.04
3.46
55.23
22.07
14.61
1.58
5.59
2024-01-31
1.634879
1 126 539
0
2.08
3.56
54.91
22.36
14.71
1.62
5.59
2024-01-30
1.634071
1 133 983
-0
1.96
3.51
54.7
22.34
14.71
1.57
5.59
2024-01-29
1.634547
1 132 916
-0
1.95
3.54
54.82
22.35
14.79
1.6
5.59
2024-01-26
1.621329
1 110 902
-0
1.06
3.79
54.11
21.81
14.6
0.77
5.5
2024-01-25
1.62032
1 108 825
-0
1.04
3.74
53.88
21.84
14.58
0.71
5.5
2024-01-24
1.618862
1 107 450
1
1.06
3.52
53.41
21.66
14.71
0.62
5.49
2024-01-23
1.617059
1 104 582
-0
0.74
3.68
53.3
21.61
14.73
0.51
5.48
2024-01-22
1.617531
1 103 270
0
0.77
3.72
53.39
21.62
14.78
0.54
5.48
2024-01-19
1.617202
1 098 018
-1
0.61
50.49
53.46
21.36
14.56
0.52
5.49
2024-01-18
1.614997
1 088 614
-0
0.54
50.32
53.23
21.39
14.53
0.38
5.48
2024-01-17
1.612704
1 085 690
1
0.42
50.34
52.77
21.27
14.61
0.24
5.46
2024-01-16
1.615196
1 086 112
-0
0.56
50.52
53.08
21.33
14.59
0.39
5.48
2024-01-15
1.613733
1 089 016
-0
0.48
50.38
53.0
21.29
14.75
0.3
5.47
2024-01-12
1.612424
1 090 388
-0
0.66
49.96
52.9
21.26
14.79
0.22
5.47
2024-01-11
1.610203
1 091 515
0
0.44
49.66
52.71
21.3
14.76
0.08
5.46
2024-01-10
1.60876
1 089 536
-0
0.31
49.47
52.63
21.21
14.69
-0.01
5.45
2024-01-09
1.606015
1 089 924
-0
0.25
48.97
52.43
21.14
14.73
-0.18
5.43
2024-01-08
1.603901
1 081 509
-0
0.06
48.77
52.34
21.09
14.9
-0.31
5.41
2024-01-05
1.605563
1 084 751
1
0.29
49.17
52.56
21.26
14.99
-0.21
5.43
2024-01-04
1.604362
1 086 931
0
0.05
48.98
52.33
21.29
14.98
-0.28
5.43
2024-01-03
1.606066
1 088 959
-0
0.09
49.29
52.16
21.47
15.25
-0.17
5.44
2024-01-02
1.606939
1 098 669
-0
0.27
49.56
52.05
21.49
15.16
-0.12
5.45
2023-12-29
1.608869
1 100 864
0
0.16
49.99
52.32
21.59
15.22
52.28
5.47
2023-12-28
1.608158
1 099 627
-0
-0.04
50.12
52.17
21.69
15.21
52.22
5.46
2023-12-27
1.608573
1 102 036
0
0.17
50.16
52.25
21.83
15.36
52.26
5.47
2023-12-21
1.608494
1 103 108
1
0.3
50.14
52.36
22.01
15.38
52.25
5.48
2023-12-20
1.611458
1 113 531
-0
0.42
50.41
52.8
21.84
15.31
52.53
5.5
2023-12-19
1.60973
1 107 082
-0
0.25
50.03
52.72
21.8
15.1
52.37
5.49
2023-12-18
1.609279
1 110 400
1
0.28
49.93
52.65
21.78
14.96
52.32
5.49
2023-12-15
1.606861
1 102 112
-1
0.19
49.76
52.4
22.09
14.72
52.09
5.48
2023-12-14
1.6066
1 101 934
0
0.48
49.94
52.25
22.4
14.71
52.07
5.48
2023-12-13
1.604844
1 098 983
-0
0.44
49.85
52.09
22.48
14.58
51.9
5.46
2023-12-12
1.604652
1 099 350
1
0.29
49.96
52.01
22.47
14.59
51.89
5.47
2023-12-11
1.603593
1 095 633
-0
0.47
49.9
52.05
22.45
14.73
51.79
5.46
2023-12-08
1.604765
1 102 046
-0
0.63
49.98
52.22
22.32
14.63
51.9
5.47
2023-12-07
1.603114
1 094 807
-0
0.44
50.06
52.29
22.41
14.61
51.74
5.46
2023-12-06
1.604822
1 093 605
0
0.83
50.12
52.28
22.47
14.59
51.9
5.48
2023-12-05
1.603334
1 093 462
-0
0.79
50.08
52.11
22.44
14.37
51.76
5.47
2023-12-04
1.603727
1 092 111
-0
1.03
50.27
52.03
22.45
14.36
51.8
5.47
2023-12-01
1.602255
1 088 369
0
0.95
50.48
52.03
22.83
14.36
51.66
5.47
2023-11-30
1.599687
1 085 132
1
0.89
50.55
51.75
23.19
14.32
51.42
5.45
2023-11-29
1.598764
1 084 505
-1
0.77
50.01
51.78
23.01
14.3
51.33
5.45
2023-11-28
1.59958
1 085 308
0
0.85
50.08
51.94
23.03
14.29
51.41
5.45
2023-11-27
1.597231
1 083 218
0
0.76
49.86
51.46
22.97
14.38
51.18
5.44
2023-11-24
1.5996
1 080 473
0
0.96
50.64
51.69
23.21
14.49
51.41
5.46
2023-11-23
1.599869
1 081 525
0
0.98
50.52
51.83
23.48
14.5
51.43
5.46
2023-11-22
1.600833
1 082 550
-0
1.13
50.66
51.84
23.64
14.53
51.52
5.47
2023-11-21
1.600636
1 083 661
-0
1.17
50.7
52.02
23.64
14.56
51.51
5.47
2023-11-20
1.600453
1 079 432
-0
1.28
50.69
51.99
23.63
14.63
51.49
5.47
2023-11-17
1.600006
1 071 297
0
1.19
51.41
51.96
23.75
14.51
51.45
5.47
2023-11-16
1.6001
1 067 505
-0
1.23
51.72
52.05
23.74
14.51
51.45
5.48
2023-11-15
1.600917
1 067 552
-0
1.24
52.04
51.96
24.33
14.52
51.53
5.48
2023-11-14
1.602286
1 063 235
0
1.33
52.33
52.02
24.36
14.56
51.66
5.5
2023-11-13
1.601691
1 058 482
0
1.18
52.27
52.0
24.35
14.6
51.61
5.49
2023-11-10
1.600829
1 060 650
-0
1.19
52.27
52.03
24.23
14.58
51.52
5.49
2023-11-08
1.603439
1 057 519
0
1.46
52.33
51.9
25.28
14.54
51.77
5.52
2023-11-06
1.604448
1 060 803
-0
1.54
52.68
51.8
25.31
14.56
51.87
5.53
2023-11-03
1.604574
1 067 371
-0
1.56
52.93
51.8
26.05
14.7
51.88
5.53
2023-11-02
1.602609
1 068 805
0
1.55
52.69
51.68
26.4
14.67
51.69
5.52
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
