Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
9.236314
21 166 287
-1
0.02
1.86
8.42
8.78
10.04
2.82
6.58
2025-05-29
9.219664
21 128 132
-0
-0.16
1.67
7.73
8.94
10.0
2.64
6.56
2025-05-28
9.208715
21 103 041
1
-0.27
1.8
7.6
8.9
10.05
2.51
6.54
2025-05-27
9.167467
21 008 515
-0
-0.58
1.3
7.06
8.74
10.01
2.05
6.49
2025-05-26
9.150428
20 969 468
-1
-0.79
1.01
6.54
8.99
10.01
1.86
6.47
2025-05-23
9.152528
20 974 281
0
-1.0
1.97
6.41
9.17
10.13
1.89
6.48
2025-05-22
9.179528
21 036 155
0
-0.71
2.27
6.51
9.28
10.19
2.19
6.52
2025-05-21
9.17978
21 036 732
-1
-0.7
2.71
6.48
9.28
10.12
2.19
6.52
2025-05-20
9.161129
20 993 991
-1
-0.93
2.5
6.43
9.21
10.02
1.98
6.49
2025-05-19
9.165863
21 004 841
1
-0.81
2.62
6.49
9.05
10.09
2.04
6.5
2025-05-16
9.154043
20 977 753
0
-0.49
2.4
6.76
9.39
10.17
1.91
6.49
2025-05-15
9.158865
20 988 803
-1
-0.44
2.45
7.17
9.55
10.18
1.96
6.5
2025-05-14
9.168596
21 011 104
1
-0.33
2.44
7.32
9.59
10.18
2.07
6.52
2025-05-13
9.129717
20 922 006
-0
-0.74
1.6
6.95
9.44
10.11
1.63
6.47
2025-05-12
9.089371
20 829 548
1
-1.5
1.12
6.53
9.38
10.06
1.19
6.41
2025-05-09
9.080437
20 809 074
-189 291
-1.42
1.23
6.45
8.72
10.1
1.09
6.4
2025-05-08
9.066921
20 967 109
-1
-1.57
1.08
6.47
8.49
10.07
0.94
6.39
2025-05-07
9.07792
20 992 545
-0
-1.45
1.6
7.05
8.53
10.14
1.06
6.41
2025-05-06
9.060866
20 953 108
-0
-1.37
1.64
7.2
8.47
10.07
0.87
6.38
2025-05-05
9.034554
20 892 262
1
-1.47
1.57
7.28
8.35
9.97
0.57
6.35
2025-04-30
9.027077
20 874 971
1
-1.11
1.01
6.67
8.19
9.78
0.49
6.35
2025-04-29
9.031761
20 885 802
-1
-0.84
0.94
7.24
8.21
9.91
0.54
6.36
2025-04-28
9.026407
20 873 422
1
-0.91
0.92
7.16
8.17
10.02
0.48
6.35
2025-04-25
9.008384
20 831 743
0
-1.29
0.88
6.6
7.89
9.94
0.28
6.33
2025-04-24
8.963217
20 727 295
-2
-1.79
0.22
6.08
7.5
9.83
-0.22
6.27
2025-04-23
8.909928
20 604 067
1
-2.41
-0.63
5.94
7.29
9.88
-0.81
6.19
2025-04-22
8.888631
20 554 817
0
-2.51
-0.86
5.69
7.2
9.71
-1.05
6.17
2025-04-17
8.902828
20 587 647
0
-1.58
-0.56
5.61
7.07
9.87
-0.89
6.2
2025-04-16
8.888816
20 555 244
-1
-1.12
-0.71
4.97
7.02
9.73
-1.05
6.18
2025-04-15
8.802596
20 355 863
2
-1.65
-1.74
3.87
6.67
9.48
-2.01
6.06
2025-04-14
8.737971
20 206 417
-1
-2.52
-2.3
3.4
6.41
9.33
-2.73
5.96
2025-04-11
8.674537
20 059 728
-0
-3.91
-2.61
2.49
6.12
9.2
-3.43
5.87
2025-04-10
8.654286
20 012 898
-0
-4.13
-2.83
2.24
6.02
9.15
-3.66
5.85
2025-04-09
8.644317
19 989 845
-0
-4.37
-3.21
2.12
5.98
9.12
-3.77
5.83
2025-04-08
8.698604
20 115 383
0
-3.87
-2.86
2.76
6.2
9.26
-3.17
5.92
2025-04-07
8.885785
20 548 236
1
-1.84
-0.66
4.35
6.95
9.86
-1.08
6.19
2025-04-04
9.049343
20 926 460
-0
0.71
1.21
6.24
7.86
10.52
0.74
6.44
2025-04-03
9.117493
21 084 056
0
1.47
1.92
6.6
8.04
10.69
1.5
6.54
2025-04-02
9.110309
21 067 443
-2
1.61
2.0
6.38
8.01
10.55
1.42
6.53
2025-04-01
9.113254
21 074 255
1
1.45
2.01
6.81
8.02
10.63
1.45
6.54
2025-03-31
9.140595
21 137 480
-1
1.76
2.29
7.13
8.1
10.79
1.76
6.58
2025-03-28
9.142491
21 141 865
2
1.67
2.78
7.15
8.16
10.84
1.78
6.58
2025-03-27
9.152807
21 165 719
-2
1.78
2.9
7.26
8.28
10.86
1.89
6.6
2025-03-26
9.138084
21 131 674
2
1.62
3.03
6.95
8.23
11.09
1.73
6.58
2025-03-25
9.114763
21 077 743
-1
1.36
2.98
6.77
8.13
11.46
1.47
6.55
2025-03-24
9.131943
21 117 472
1
1.55
3.52
7.58
8.28
11.37
1.66
6.58
2025-03-21
9.146632
21 151 439
-2
1.67
3.84
8.05
8.48
11.44
1.82
6.61
2025-03-20
9.129192
21 111 111
2
1.47
3.64
8.01
8.6
11.39
1.63
6.58
2025-03-19
9.10229
21 048 899
-1
0.75
3.49
7.92
8.49
11.3
1.33
6.55
2025-03-18
9.091219
21 023 298
-0
0.35
3.27
7.41
8.45
11.23
1.21
6.53
2025-03-17
9.031283
20 884 697
-0
-0.53
2.65
6.3
8.35
10.93
0.54
6.45
2025-03-14
9.012615
20 841 528
-1
-1.35
2.93
6.08
8.1
10.52
0.33
6.43
2025-03-13
9.005521
20 825 124
1
-1.43
2.85
6.36
8.08
10.51
0.25
6.42
2025-03-12
9.022387
20 864 125
-0
-1.42
3.36
6.61
8.14
10.27
0.44
6.45
2025-03-11
9.06732
20 968 032
1
-0.84
3.94
7.16
8.32
10.5
0.94
6.52
2025-03-10
9.096015
21 034 388
-1
-0.77
4.7
7.86
8.32
9.71
1.26
6.56
2025-03-07
9.108536
21 063 344
-253 573
-0.59
4.61
8.36
8.32
9.14
1.4
6.58
2025-03-06
9.097668
21 291 482
0
-0.71
4.48
8.21
8.24
9.11
1.28
6.57
2025-03-05
9.17759
21 478 525
-1
0.2
5.24
9.34
8.56
9.48
2.17
6.69
2025-03-04
9.232041
21 605 959
1
0.96
5.64
10.41
8.77
9.68
2.77
6.77
2025-03-03
9.226487
21 592 960
1
1.31
5.32
10.81
8.76
9.78
2.71
6.76
2025-02-28
9.234016
21 610 579
-1
2.08
5.3
11.33
9.36
9.21
2.8
6.79
2025-02-27
9.221124
21 580 409
1
1.89
5.15
11.03
9.39
9.11
2.65
6.77
2025-02-26
9.223678
21 586 385
-0
1.82
5.46
11.24
9.4
8.94
2.68
6.78
2025-02-25
9.260663
21 672 942
-1
2.69
6.06
12.31
9.55
8.78
3.09
6.83
2025-02-24
9.267689
21 689 386
-0
3.25
6.15
12.4
9.67
8.71
3.17
6.84
2025-02-21
9.244827
21 635 882
2
3.43
6.2
11.93
9.34
8.65
2.92
6.82
2025-02-20
9.247006
21 640 980
-1
3.46
6.63
11.98
9.27
8.72
2.94
6.82
2025-02-19
9.241047
21 627 035
1
3.46
6.56
11.99
9.25
8.69
2.87
6.82
2025-02-18
9.237066
21 617 717
-1
3.61
6.51
12.25
9.23
8.7
2.83
6.81
2025-02-17
9.226193
21 592 272
1
3.2
6.39
12.12
9.28
8.66
2.71
6.8
2025-02-14
9.199386
21 529 534
-1
2.78
6.74
12.31
9.15
8.62
2.41
6.77
2025-02-13
9.197985
21 526 256
1
2.36
6.95
11.99
9.06
8.69
2.39
6.77
2025-02-12
9.227504
21 595 339
-1
2.66
7.45
12.49
9.17
8.84
2.72
6.81
2025-02-11
9.225791
21 591 331
0
2.79
7.75
12.52
9.17
8.83
2.7
6.81
2025-02-10
9.216181
21 568 840
-1
2.74
7.64
12.4
9.33
8.75
2.6
6.8
2025-02-07
9.211145
21 557 055
0
3.1
8.28
12.92
9.38
8.8
2.54
6.8
2025-02-06
9.186466
21 499 298
1
3.05
6.93
13.02
8.99
8.86
2.27
6.77
2025-02-05
9.169466
21 459 512
-1
3.09
5.58
12.43
8.93
8.96
2.08
6.75
2025-02-04
9.17657
21 476 139
2
3.11
5.14
12.59
8.95
9.01
2.16
6.76
2025-02-03
9.179515
21 483 029
-2
2.7
5.18
12.63
8.88
8.85
2.19
6.77
2025-01-31
9.15232
21 419 386
0
2.4
5.92
11.87
9.08
8.76
1.89
6.75
2025-01-30
9.128708
21 364 126
-0
2.15
6.01
12.1
8.99
8.7
1.62
6.71
2025-01-29
9.107956
21 315 560
1
1.8
5.95
12.37
8.91
8.69
1.39
6.69
2025-01-28
9.109245
21 318 576
-0
1.85
5.79
12.79
8.92
8.53
1.41
6.69
2025-01-27
9.127031
21 360 201
1
2.21
6.0
13.02
9.02
8.54
1.6
6.72
2025-01-24
9.126443
21 358 824
-1
2.04
5.64
13.69
8.61
8.53
1.6
6.72
2025-01-23
9.129601
21 366 216
-0
1.82
5.74
14.16
8.58
8.54
1.63
6.73
2025-01-22
9.117753
21 338 488
1
1.69
5.32
14.41
8.53
8.4
1.5
6.72
2025-01-21
9.119557
21 342 709
1
1.66
4.9
14.87
8.54
8.43
1.52
6.72
2025-01-20
9.096193
21 288 029
-2
1.46
4.63
14.57
8.53
8.46
1.26
6.69
2025-01-17
9.04613
21 170 867
1
1.04
3.49
12.95
8.27
8.39
0.7
6.62
2025-01-16
8.989909
21 039 291
1
0.42
2.83
11.98
7.89
8.22
0.08
6.54
2025-01-15
8.950665
20 947 446
-2
-0.08
2.3
11.83
7.74
8.13
-0.36
6.49
2025-01-14
8.963947
20 978 532
2
0.23
2.66
12.43
7.79
8.17
-0.21
6.51
2025-01-13
8.995919
21 053 355
-1
0.99
3.03
12.83
7.95
8.27
0.14
6.56
2025-01-10
9.02718
21 126 517
-1
1.36
3.77
13.35
8.08
8.42
0.49
6.61
2025-01-09
9.039126
21 154 475
0
1.21
4.0
13.82
7.9
8.46
0.63
6.63
2025-01-08
9.048453
21 176 303
-374 904
1.05
4.26
13.68
7.94
8.51
0.73
6.65
2025-01-07
9.052135
21 559 977
0
1.2
4.35
13.35
7.95
8.48
0.77
6.66
2025-01-06
9.030425
21 508 269
1
1.0
4.1
13.07
7.73
8.41
0.53
6.63
2025-01-03
8.985702
21 401 749
0
0.45
4.02
11.36
7.45
8.42
0.03
6.57
2025-01-02
8.966308
21 355 557
-1
0.39
3.88
11.0
7.37
8.39
-0.18
6.54
2024-12-31
8.982916
21 395 114
-1
0.52
3.69
11.02
7.44
8.37
11.02
6.57
2024-12-30
8.99444
21 422 562
1
0.65
3.82
11.16
7.48
8.44
11.16
6.59
2024-12-23
8.99249
21 417 917
1
1.91
3.62
11.58
7.88
8.49
11.14
6.6
2024-12-20
8.996683
21 427 903
0
2.13
3.85
11.94
7.94
8.53
11.19
6.61
2024-12-19
9.034478
21 517 921
-1
2.72
4.5
12.66
8.15
8.64
11.66
6.67
2024-12-18
9.059521
21 577 568
-1
2.91
4.91
13.48
8.25
8.71
11.96
6.71
2024-12-17
9.079591
21 625 371
0
3.2
4.97
14.32
8.33
8.83
12.21
6.74
2024-12-16
9.108534
21 694 306
1
3.69
5.36
14.68
8.57
8.96
12.57
6.79
2024-12-13
9.136155
21 760 091
-1
4.34
5.81
16.0
8.49
9.1
12.91
6.84
2024-12-12
9.152693
21 799 481
0
4.85
6.41
16.29
8.51
9.16
13.12
6.87
2024-12-11
9.143853
21 778 426
-0
4.81
6.44
16.2
8.48
9.12
13.01
6.86
2024-12-10
9.166409
21 832 149
0
5.51
6.62
16.58
8.56
9.16
13.29
6.89
2024-12-09
9.170454
21 841 783
-0
5.56
6.35
16.63
8.71
9.25
13.34
6.9
2024-12-06
9.162315
21 822 398
0
5.22
6.65
17.25
9.1
9.24
13.24
6.9
2024-12-05
9.158874
21 814 202
-2
5.02
6.74
17.44
9.09
9.29
13.19
6.89
2024-12-04
9.144077
21 778 961
1
4.63
6.84
17.65
9.03
9.19
13.01
6.87
2024-12-03
9.106973
21 690 587
-0
3.95
6.87
17.73
8.88
9.02
12.55
6.82
2024-12-02
9.092447
21 655 990
-0
3.91
6.52
17.54
8.7
8.89
12.37
6.81
2024-11-29
9.067923
21 597 580
-0
3.59
5.96
17.76
8.16
8.81
12.07
6.77
2024-11-28
9.04545
21 544 055
1
3.15
5.69
17.78
7.91
8.77
11.79
6.74
2024-11-27
9.050214
21 555 401
-0
3.2
5.69
17.96
7.93
8.77
11.85
6.75
2024-11-26
9.059043
21 576 430
-0
3.58
5.48
17.88
7.96
8.84
11.96
6.77
2024-11-25
9.018077
21 478 859
-1
3.29
5.0
17.35
7.77
8.79
11.45
6.71
2024-11-22
8.975854
21 378 295
1
2.74
4.14
17.0
7.43
8.69
10.93
6.65
2024-11-21
8.937858
21 287 797
-1
2.68
3.67
16.83
7.15
8.56
10.46
6.59
2024-11-20
8.937463
21 286 857
1
3.06
3.83
17.24
7.15
8.57
10.46
6.59
2024-11-19
8.931649
21 273 008
0
2.99
3.77
17.49
7.12
8.52
10.38
6.59
2024-11-18
8.914851
21 232 999
-1
2.8
3.57
17.27
6.98
8.51
10.18
6.56
2024-11-15
8.939903
21 292 668
-1
3.33
4.6
18.38
7.05
8.56
10.49
6.61
2024-11-14
8.950204
21 317 203
0
3.85
4.77
19.22
7.21
8.53
10.61
6.63
2024-11-13
8.985531
21 401 343
2
4.48
5.26
19.6
7.35
8.64
11.05
6.69
2024-11-12
8.98882
21 409 175
-2
4.67
5.35
19.22
7.36
8.63
11.09
6.69
2024-11-11
8.975585
21 377 654
0
4.83
5.2
19.05
7.39
8.56
10.93
6.67
2024-11-08
8.970386
21 365 271
0
4.9
5.34
19.14
7.51
8.61
10.86
6.67
2024-11-07
8.934565
21 279 954
1
5.03
5.36
18.4
7.61
8.53
10.42
6.62
2024-11-06
8.914259
21 231 589
-1
3.76
5.47
18.14
7.53
8.53
10.17
6.59
2024-11-05
8.895045
21 185 827
1
2.42
5.63
18.7
7.45
8.58
9.93
6.57
2024-11-04
8.899916
21 197 428
-1
1.97
5.68
18.76
7.53
8.62
9.99
6.58
2024-10-31
8.938068
21 288 298
-0
3.44
5.62
20.86
7.38
8.71
10.46
6.64
2024-10-30
8.936624
21 284 859
1
3.78
5.6
20.6
7.38
8.71
10.45
6.64
2024-10-29
8.947287
21 310 255
-0
4.08
6.23
20.8
7.42
8.74
10.58
6.66
2024-10-28
8.943957
21 302 324
0
3.87
6.19
20.76
7.17
8.73
10.54
6.66
2024-10-25
8.929464
21 267 805
1
3.41
5.66
20.75
7.46
8.71
10.36
6.64
2024-10-24
8.943987
21 302 394
-2
3.53
5.85
20.65
7.56
8.81
10.54
6.67
2024-10-22
8.965986
21 354 792
2
3.56
6.61
20.52
7.65
8.87
10.81
6.71
2024-10-21
8.970769
21 366 182
-1
3.18
6.77
20.59
7.66
8.85
10.87
6.72
2024-10-18
8.965305
21 353 169
-1
2.65
6.78
19.29
7.82
8.84
10.8
6.72
2024-10-17
8.952695
21 323 136
1
2.42
6.2
19.0
7.88
8.81
10.64
6.7
2024-10-16
8.952471
21 322 601
0
2.4
5.73
19.11
7.88
8.86
10.64
6.7
2024-10-15
8.958156
21 336 141
-0
2.38
5.71
18.98
7.9
8.85
10.71
6.71
2024-10-14
8.943664
21 301 625
1
2.43
5.83
18.79
7.95
8.93
10.53
6.69
2024-10-11
8.907323
21 215 069
-1
2.36
5.24
19.14
7.97
8.85
10.08
6.64
2024-10-10
8.906372
21 212 805
1
2.38
5.22
19.99
8.1
8.85
10.07
6.64
2024-10-09
8.930766
21 270 905
-1
2.75
5.5
20.75
8.2
8.87
10.37
6.68
2024-10-08
8.954598
21 327 668
1
3.18
5.78
21.08
8.3
8.93
10.67
6.72
2024-10-07
8.945091
21 305 024
-456 011
3.12
5.04
20.96
8.26
8.98
10.55
6.71
2024-10-04
8.94112
21 751 375
0
3.22
4.97
20.11
8.29
8.95
10.5
6.71
2024-10-03
8.945809
21 762 782
-1
3.56
4.59
19.07
8.3
8.8
10.56
6.72
2024-10-02
8.931291
21 727 465
0
3.47
4.29
18.38
8.24
8.65
10.38
6.71
2024-10-01
8.933288
21 732 323
0
3.21
4.7
18.48
8.25
8.65
10.4
6.71
2024-09-30
8.936068
21 739 086
1
3.15
4.73
18.52
8.32
8.65
10.44
6.71
2024-09-27
8.89512
21 639 469
0
2.59
4.24
17.58
8.15
8.57
9.93
6.66
2024-09-26
8.869336
21 576 743
-1
2.19
3.8
17.1
8.16
8.48
9.61
6.62
2024-09-25
8.851229
21 532 694
-1
1.89
3.68
16.9
8.09
8.37
9.39
6.59
2024-09-24
8.821491
21 460 350
0
1.5
3.93
16.19
7.96
8.3
9.02
6.55
2024-09-23
8.823666
21 465 641
1
1.67
3.95
16.22
8.17
8.37
9.05
6.56
2024-09-20
8.808684
21 429 193
-2
1.68
4.22
15.79
8.0
8.34
8.86
6.54
2024-09-19
8.795309
21 396 657
-0
1.73
4.28
15.28
7.96
8.31
8.7
6.52
2024-09-18
8.803508
21 416 603
0
1.95
4.01
15.04
8.0
8.31
8.8
6.54
2024-09-17
8.797999
21 403 201
0
1.71
3.56
15.34
7.97
8.34
8.73
6.53
2024-09-16
8.784636
21 370 692
1
1.61
3.4
15.17
7.87
8.34
8.57
6.51
2024-09-13
8.75608
21 301 222
-0
1.41
3.42
15.08
7.72
8.25
8.21
6.47
2024-09-12
8.729201
21 235 833
-1
1.49
3.15
14.85
7.58
8.22
7.88
6.43
2024-09-11
8.723942
21 223 040
1
1.55
3.1
14.58
7.55
8.22
7.82
6.43
2024-09-10
8.687598
21 134 624
-1
1.06
3.02
13.89
7.41
8.11
7.37
6.37
2024-09-09
8.687451
21 134 267
-213 710
0.75
3.02
13.89
7.44
8.1
7.37
6.37
2024-09-06
8.707403
21 397 006
-1
1.36
3.57
14.35
7.59
8.2
7.61
6.41
2024-09-05
8.720831
21 430 004
0
1.64
3.9
14.37
7.72
8.22
7.78
6.43
2024-09-04
8.739442
21 475 737
1
2.11
4.52
14.72
7.8
8.28
8.01
6.47
2024-09-03
8.760654
21 527 861
1
2.81
5.22
15.31
7.89
8.36
8.27
6.5
2024-09-02
8.750282
21 502 373
-2
2.51
5.09
15.17
7.84
8.38
8.14
6.49
2024-08-30
8.746926
21 494 128
0
2.68
5.39
15.48
7.91
8.4
8.1
6.49
2024-08-29
8.753827
21 511 086
-1
2.29
5.48
16.12
8.01
8.44
8.19
6.5
2024-08-28
8.769077
21 548 561
1
2.46
5.73
16.59
8.08
8.5
8.38
6.53
2024-08-27
8.769659
21 549 990
0
2.41
5.6
16.4
8.08
8.52
8.38
6.53
2024-08-26
8.74592
21 491 655
-0
1.83
5.48
16.08
8.02
8.45
8.09
6.5
2024-08-23
8.731134
21 455 321
-0
1.51
5.89
17.1
7.85
8.42
7.91
6.48
2024-08-22
8.736346
21 468 129
-1
1.36
6.03
17.31
7.8
8.51
7.97
6.49
2024-08-21
8.704796
21 390 601
0
0.97
5.4
16.4
7.67
8.55
7.58
6.44
2024-08-16
8.672171
21 310 430
0
1.14
5.39
14.72
7.44
8.35
7.18
6.4
2024-08-15
8.652131
21 261 185
2
1.24
5.81
14.39
7.39
8.31
6.93
6.37
2024-08-14
8.618151
21 177 683
-1
0.88
5.22
13.39
7.24
8.28
6.51
6.32
2024-08-13
8.599908
21 132 855
1
0.74
4.71
12.67
7.17
8.13
6.28
6.29
2024-08-12
8.587893
21 103 329
-2
0.65
4.7
12.51
7.14
8.08
6.14
6.27
2024-08-09
8.562337
21 040 531
-1
0.38
4.43
12.25
7.13
8.15
5.82
6.24
2024-08-08
8.551263
21 013 319
1
0.42
4.41
11.84
7.04
8.09
5.68
6.22
2024-08-07
8.506532
20 903 399
-1
0.31
4.28
11.26
6.85
8.03
5.13
6.15
2024-08-06
8.591309
21 111 725
-453 938
1.65
5.7
12.42
7.2
7.99
6.18
6.29
2024-08-05
8.684967
21 800 761
-0
3.13
6.48
13.65
7.63
8.06
7.34
6.45
2024-08-02
8.727715
21 908 066
1
3.24
7.08
13.3
7.79
8.1
7.86
6.53
2024-08-01
8.692111
21 818 693
-0
2.71
6.44
13.06
7.65
8.02
7.42
6.47
2024-07-31
8.641047
21 690 514
-1
2.11
5.62
12.97
7.43
7.88
6.79
6.39
2024-07-30
8.611277
21 615 787
0
1.76
5.74
12.87
7.31
7.79
6.43
6.34
2024-07-29
8.596769
21 579 369
-0
2.07
6.06
12.68
7.33
7.82
6.25
6.32
2024-07-26
8.610431
21 613 663
1
2.23
6.62
13.26
7.44
7.82
6.41
6.35
2024-07-25
8.635038
21 675 430
-1
2.18
7.17
13.71
7.61
7.89
6.72
6.39
2024-07-24
8.639043
21 685 484
1
2.24
7.62
13.96
7.62
7.99
6.77
6.4
2024-07-23
8.63392
21 672 623
-2
2.65
7.96
14.14
7.6
7.97
6.71
6.39
2024-07-22
8.657475
21 731 752
-0
2.94
8.64
14.45
7.82
8.04
7.0
6.44
2024-07-19
8.693917
21 823 228
1
3.47
9.5
16.04
7.81
8.14
7.45
6.5
2024-07-18
8.733476
21 922 527
-0
4.01
9.64
16.78
7.94
8.23
7.94
6.57
2024-07-17
8.740763
21 940 819
0
3.68
9.14
16.48
7.97
8.27
8.03
6.58
2024-07-16
8.742555
21 945 317
-0
3.25
8.9
16.65
7.98
8.31
8.05
6.59
2024-07-15
8.749668
21 963 172
1
3.25
9.32
16.74
8.04
8.29
8.14
6.6
2024-07-12
8.731299
21 917 062
-1
3.32
9.51
17.62
8.31
8.25
7.91
6.58
2024-07-11
8.701691
21 842 742
2
2.81
9.17
17.13
7.97
8.21
7.54
6.54
2024-07-10
8.699194
21 836 472
-2
2.77
9.23
17.09
7.96
8.19
7.51
6.53
2024-07-09
8.691337
21 816 752
0
2.68
9.44
17.19
7.93
8.1
7.41
6.52
2024-07-08
8.678591
21 784 757
-206 159
2.52
9.03
17.02
8.1
8.08
7.26
6.5
2024-07-05
8.674476
21 980 489
0
1.86
8.62
16.6
8.31
8.07
7.21
6.51
2024-07-04
8.661877
21 948 564
-1
1.69
7.8
16.87
8.37
8.1
7.05
6.49
2024-07-03
8.638455
21 889 215
-0
0.99
7.06
17.16
8.27
8.11
6.76
6.45
2024-07-02
8.631665
21 872 010
0
0.79
6.86
17.4
8.25
8.22
6.68
6.45
2024-07-01
8.655135
21 931 481
0
1.44
6.97
17.72
8.3
8.3
6.97
6.49
2024-06-28
8.663496
21 952 667
0
1.54
7.19
18.3
8.43
8.38
7.07
6.5
2024-06-27
8.670529
21 970 488
1
1.61
7.58
18.38
8.66
8.4
7.16
6.52
2024-06-26
8.679234
21 992 545
-1
1.58
7.69
18.55
8.7
8.39
7.27
6.54
2024-06-25
8.686856
22 011 860
0
1.76
7.79
18.3
8.73
8.43
7.36
6.55
2024-06-24
8.690715
22 021 638
1
2.39
7.84
18.35
8.73
8.42
7.41
6.56
2024-06-21
8.678577
21 990 880
0
2.52
7.56
17.25
8.32
8.48
7.26
6.55
2024-06-20
8.663424
21 952 483
0
2.5
7.8
16.69
8.31
8.49
7.07
6.52
2024-06-19
8.64533
21 906 634
-1
2.5
7.81
16.38
8.24
8.55
6.85
6.5
2024-06-18
8.635234
21 881 052
-1
2.02
8.17
16.66
8.2
8.54
6.72
6.48
2024-06-17
8.649828
21 918 033
0
1.81
8.91
16.85
8.33
8.58
6.9
6.51
2024-06-14
8.645459
21 906 962
-1
1.76
9.61
17.58
8.73
8.59
6.85
6.51
2024-06-13
8.634321
21 878 740
0
1.98
9.63
17.72
8.73
8.57
6.71
6.49
2024-06-12
8.601081
21 794 512
1
1.63
9.28
17.38
8.59
8.51
6.3
6.44
2024-06-11
8.59075
21 768 333
-1
1.53
9.17
17.27
8.55
8.56
6.17
6.42
2024-06-10
8.596889
21 783 890
1
1.94
9.33
17.36
8.57
8.6
6.25
6.44
2024-06-07
8.622521
21 848 839
-1
2.58
9.79
17.99
8.8
8.67
6.56
6.49
2024-06-06
8.590697
21 768 200
-0
2.18
9.94
17.47
8.84
8.6
6.17
6.44
2024-06-05
8.580195
21 741 589
1
2.23
10.02
17.75
8.79
8.59
6.04
6.42
2024-06-04
8.558577
21 686 810
-0
2.35
10.12
18.16
8.7
8.52
5.77
6.39
2024-06-03
8.521448
21 592 728
0
2.35
10.16
17.64
8.52
8.4
5.32
6.33
2024-05-31
8.536269
21 630 283
1
2.86
10.57
17.72
8.69
8.44
5.5
6.36
2024-05-30
8.518683
21 585 720
-0
2.64
10.34
17.99
8.6
8.41
5.28
6.33
2024-05-29
8.557944
21 685 205
1
3.12
11.14
18.45
8.77
8.51
5.77
6.4
2024-05-28
8.558125
21 685 663
-1
3.18
11.43
18.45
8.77
8.53
5.77
6.4
2024-05-27
8.562957
21 697 908
0
3.11
11.61
18.52
8.77
8.55
5.83
6.41
2024-05-24
8.588545
21 762 746
1
4.16
11.76
17.4
9.08
8.53
6.14
6.46
2024-05-23
8.601391
21 795 296
-1
4.32
11.91
17.62
9.14
8.55
6.3
6.49
2024-05-22
8.618844
21 839 522
0
4.61
12.35
18.14
9.21
8.63
6.52
6.52
2024-05-21
8.621217
21 845 535
1
4.38
12.69
18.74
9.22
8.62
6.55
6.53
2024-05-17
8.607436
21 810 614
-1
4.6
13.23
18.6
8.74
8.59
6.38
6.51
2024-05-16
8.574743
21 727 773
0
4.2
12.8
18.04
8.56
8.54
5.97
6.46
2024-05-15
8.546507
21 656 225
0
4.52
13.17
17.61
8.44
8.56
5.62
6.41
2024-05-14
8.542975
21 647 275
1
4.3
13.79
17.63
8.43
8.42
5.58
6.41
2024-05-13
8.53679
21 631 602
-0
3.94
13.62
17.55
8.34
8.45
5.5
6.4
2024-05-10
8.532128
21 619 789
-1
4.06
13.17
17.39
8.18
8.29
5.45
6.4
2024-05-09
8.530291
21 615 135
-1
4.04
13.28
17.27
8.21
8.25
5.42
6.4
2024-05-08
8.515627
21 577 978
0
3.97
13.1
17.47
8.15
8.13
5.24
6.38
2024-05-07
8.480302
21 488 467
-0
3.96
12.38
17.07
8.0
7.94
4.81
6.32
2024-05-06
8.452221
21 417 312
1
3.99
12.01
16.68
8.01
7.89
4.46
6.27
2024-05-03
8.421225
21 338 769
-1
3.32
12.37
16.22
7.88
7.81
4.08
6.23
2024-05-02
8.453779
21 421 259
0
3.72
14.15
16.79
7.91
7.83
4.48
6.29
2024-04-30
8.462736
21 443 955
1
3.92
14.21
17.33
7.95
7.87
4.59
6.31
2024-04-29
8.422213
21 341 272
0
3.91
13.71
16.77
7.73
7.76
4.09
6.24
2024-04-26
8.422974
21 343 200
-2
4.3
13.72
15.75
7.77
7.77
4.1
6.25
2024-04-25
8.450794
21 413 696
1
4.88
14.28
16.1
7.95
7.8
4.44
6.3
2024-04-24
8.449862
21 411 333
-1
5.26
13.98
16.04
7.95
7.87
4.43
6.3
2024-04-23
8.410679
21 312 047
1
5.17
13.06
15.38
7.78
7.8
3.95
6.23
2024-04-22
8.410057
21 310 470
-1
5.53
13.05
15.37
7.94
7.82
3.94
6.23
2024-04-19
8.402153
21 290 443
1
5.83
12.35
15.92
7.8
7.8
3.84
6.23
2024-04-18
8.396405
21 275 877
-0
5.4
11.72
15.8
7.98
7.78
3.77
6.22
2024-04-17
8.430229
21 361 585
-1
5.26
12.06
16.08
8.12
7.89
4.19
6.28
2024-04-16
8.467577
21 456 223
1
5.47
12.66
16.58
8.28
7.94
4.65
6.35
2024-04-15
8.474407
21 473 529
-1
5.88
12.56
16.67
8.42
7.97
4.73
6.36
2024-04-12
8.450831
21 413 790
0
5.99
12.38
16.26
8.29
7.85
4.44
6.33
2024-04-11
8.464185
21 447 628
2
6.19
13.21
16.43
8.4
7.93
4.61
6.36
2024-04-10
8.464921
21 449 491
-1
6.29
14.04
16.77
8.41
7.92
4.62
6.36
2024-04-09
8.464891
21 449 416
-0
6.58
14.45
16.77
8.41
7.92
4.62
6.36
2024-04-08
8.465031
21 449 771
-380 926
6.35
14.46
16.78
8.29
7.98
4.62
6.37
2024-04-05
8.515665
21 961 278
1
6.63
15.0
17.24
8.57
8.12
5.24
6.46
2024-04-04
8.517993
21 967 281
-2
6.01
14.43
17.2
8.58
8.12
5.27
6.47
2024-04-03
8.553395
22 058 582
0
6.01
13.85
18.16
8.73
8.24
5.71
6.53
2024-04-02
8.564036
22 086 024
1
6.02
13.51
18.7
8.77
8.4
5.84
6.56
2024-03-28
8.532105
22 003 675
-1
5.56
13.32
18.02
8.8
8.38
5.45
6.51
2024-03-27
8.533417
22 007 060
-0
5.87
12.8
17.7
8.8
8.45
5.46
6.51
2024-03-26
8.544572
22 035 828
1
6.02
12.81
18.0
8.85
8.42
5.6
6.53
2024-03-25
8.536802
22 015 789
-0
5.93
12.75
17.9
8.74
8.33
5.5
6.52
2024-03-22
8.48826
21 890 603
1
5.33
11.8
16.78
8.2
8.24
4.9
6.45
2024-03-21
8.465153
21 831 011
0
4.91
11.13
16.25
8.11
8.15
4.62
6.41
2024-03-20
8.451818
21 796 621
-2
5.17
11.1
16.29
8.05
8.14
4.45
6.39
2024-03-19
8.434115
21 750 968
1
5.18
10.55
15.82
7.97
8.15
4.24
6.36
2024-03-18
8.464231
21 828 634
0
6.03
10.61
16.23
7.98
8.33
4.61
6.41
2024-03-14
8.495695
21 909 777
1
7.71
11.61
17.55
8.39
8.43
5.0
6.48
2024-03-13
8.466845
21 835 374
-1
7.5
11.28
17.03
8.27
8.38
4.64
6.43
2024-03-12
8.462873
21 825 132
-0
7.53
11.35
17.05
8.25
8.49
4.59
6.43
2024-03-11
8.461632
21 821 932
-0
7.53
11.13
17.04
8.32
8.41
4.58
6.43
2024-03-08
8.432934
21 747 922
1
7.25
10.55
16.6
8.59
8.32
4.22
6.38
2024-03-07
8.405855
21 678 086
-262 716
7.04
10.36
15.96
8.4
8.23
3.89
6.34
2024-03-06
8.407492
21 945 075
-1
7.59
10.41
16.93
8.41
8.26
3.91
6.34
2024-03-05
8.393433
21 908 379
0
7.62
10.08
17.53
8.35
8.27
3.73
6.32
2024-03-04
8.361672
21 825 477
0
7.59
9.76
17.09
8.19
8.2
3.34
6.27
2024-03-01
8.326165
21 732 797
-1
7.63
9.59
15.63
8.42
8.04
2.9
6.22
2024-02-29
8.299239
21 662 516
-1
7.78
10.09
15.46
8.11
7.92
2.57
6.17
2024-02-28
8.294108
21 649 124
1
8.0
10.28
15.39
8.09
7.9
2.51
6.16
2024-02-27
8.304745
21 676 887
-2
8.24
10.23
15.34
8.13
7.87
2.64
6.18
2024-02-26
8.291518
21 642 364
1
7.89
10.05
14.89
8.08
7.88
2.47
6.16
2024-02-23
8.245463
21 522 151
-1
7.28
10.58
14.06
7.71
7.8
1.9
6.08
2024-02-22
8.239188
21 505 773
1
7.4
10.63
13.52
7.65
7.78
1.83
6.08
2024-02-21
8.259186
21 557 970
-0
7.96
10.44
13.42
7.57
7.89
2.07
6.11
2024-02-20
8.257904
21 554 624
1
8.33
10.04
13.33
7.56
7.89
2.06
6.11
2024-02-19
8.251843
21 538 803
0
8.55
9.96
13.42
7.54
7.88
1.98
6.11
2024-02-16
8.22878
21 478 604
-1
8.25
8.85
13.27
7.44
7.88
1.7
6.07
2024-02-15
8.176765
21 342 836
-0
8.27
8.11
12.02
7.33
7.74
1.06
5.98
2024-02-14
8.190728
21 379 282
-1
9.1
7.76
11.77
7.57
7.77
1.23
6.01
2024-02-13
8.213324
21 438 263
1
9.32
7.61
11.85
7.67
7.88
1.51
6.05
2024-02-12
8.202737
21 410 628
1
8.8
7.47
11.65
7.63
7.9
1.38
6.03
2024-02-09
8.1992
21 401 395
0
8.89
7.48
11.29
7.61
7.76
1.33
6.03
2024-02-08
8.190111
21 377 671
-1
8.78
7.12
11.27
7.79
7.74
1.22
6.02
2024-02-07
8.157486
21 292 515
0
8.1
6.69
10.77
7.72
7.67
0.82
5.96
2024-02-06
8.128269
21 216 253
-1
7.72
6.36
10.0
7.59
7.64
0.46
5.91
2024-02-05
8.156056
21 288 783
0
8.83
6.73
10.6
7.72
7.76
0.8
5.96
2024-02-02
8.15036
21 273 915
0
10.06
5.81
11.21
8.17
7.79
0.73
5.98
2024-02-01
8.165943
21 314 589
-1
10.42
6.22
11.51
8.08
7.83
0.92
6.01
2024-01-31
8.181296
21 354 664
1
10.63
6.96
11.27
7.95
7.95
1.11
6.03
2024-01-30
8.143521
21 256 063
0
9.9
6.74
10.91
7.79
7.9
0.64
5.96
2024-01-29
8.105318
21 156 346
-0
9.43
6.24
10.55
7.62
7.72
0.17
5.9
2024-01-26
8.075933
21 079 646
-0
9.03
6.23
9.83
7.45
7.77
-0.19
5.85
2024-01-25
8.05732
21 031 063
-0
8.96
6.1
9.07
7.22
7.72
-0.42
5.81
2024-01-24
8.027281
20 952 656
-1
8.28
5.89
9.17
6.98
7.66
-0.79
5.76
2024-01-23
7.997449
20 874 790
2
7.5
5.72
8.96
6.85
7.57
-1.16
5.71
2024-01-22
7.969321
20 801 369
-1
7.12
5.35
8.2
6.72
7.48
-1.51
5.65
2024-01-19
7.939288
20 722 978
-1
6.16
5.97
7.75
6.65
7.37
-1.88
5.6
2024-01-18
7.965944
20 792 556
1
5.99
6.52
8.06
6.71
7.44
-1.55
5.66
2024-01-17
8.008625
20 903 960
-2
6.45
6.72
8.87
6.91
7.51
-1.02
5.74
2024-01-16
8.028275
20 955 252
1
6.82
7.12
9.43
7.0
7.62
-0.78
5.78
2024-01-15
8.003903
20 891 636
0
6.31
6.79
9.3
6.89
7.57
-1.08
5.74
2024-01-12
7.973063
20 811 138
1
6.03
7.4
9.59
6.81
7.52
-1.46
5.68
2024-01-11
7.970817
20 805 275
0
6.61
7.29
10.13
6.94
7.52
-1.49
5.68
2024-01-10
7.963931
20 787 301
0
7.29
7.19
10.2
7.21
7.53
-1.58
5.67
2024-01-09
7.941936
20 729 890
-1
7.38
7.09
10.71
7.12
7.5
-1.85
5.63
2024-01-08
7.959687
20 776 224
-899 931
7.63
7.33
11.63
7.2
7.58
-1.63
5.67
2024-01-05
7.986256
21 748 509
2
7.85
7.35
11.96
7.4
7.68
-1.3
5.73
2024-01-04
8.035112
21 881 554
-2
7.94
8.42
13.37
7.45
7.81
-0.7
5.82
2024-01-03
8.068772
21 973 220
2
7.4
9.43
14.39
7.67
7.96
-0.28
5.89
2024-01-02
8.077891
21 998 051
-1
7.06
9.87
14.7
7.71
8.09
-0.17
5.91
2023-12-29
8.09139
22 034 813
1
7.32
10.18
14.55
7.98
8.13
14.48
5.94
2023-12-28
8.082481
22 010 551
-1
7.35
10.36
14.1
8.16
8.11
14.35
5.93
2023-12-27
8.059919
21 949 110
-1
6.54
10.04
13.89
8.24
7.98
14.03
5.89
2023-12-22
8.059112
21 946 913
0
6.15
9.19
13.55
8.11
7.89
14.02
5.9
2023-12-21
8.06874
21 973 132
-0
5.93
9.01
13.85
8.26
7.92
14.16
5.92
2023-12-20
8.03671
21 885 907
2
5.64
8.25
12.77
8.27
7.78
13.7
5.86
2023-12-19
8.019059
21 837 837
-0
5.11
7.95
11.74
8.19
7.7
13.46
5.83
2023-12-18
7.983147
21 740 040
-1
4.32
7.85
9.83
8.03
7.52
12.95
5.76
2023-12-15
7.942437
21 629 178
-1
4.13
7.63
8.08
8.16
7.38
12.37
5.69
2023-12-14
7.887556
21 479 725
1
3.62
7.28
7.56
7.86
7.23
11.59
5.58
2023-12-13
7.87582
21 447 764
1
3.51
7.38
7.35
7.64
7.23
11.43
5.56
2023-12-12
7.870598
21 433 542
-1
3.55
7.42
7.31
7.62
7.26
11.35
5.56
2023-12-11
7.869259
21 429 897
-1
3.35
7.43
7.42
7.61
7.16
11.34
5.56
2023-12-08
7.862986
21 412 815
1
3.08
7.33
7.42
7.48
7.0
11.25
5.55
2023-12-07
7.853324
21 386 502
-1 079 046
3.11
7.46
6.85
7.69
6.98
11.11
5.53
2023-12-06
7.814053
22 353 208
-1
2.62
6.85
6.24
7.52
6.81
10.55
5.46
2023-12-05
7.799096
22 310 422
2
2.28
7.03
5.96
7.45
6.67
10.34
5.43
2023-12-04
7.772133
22 233 289
-1
2.02
7.3
5.99
7.32
6.72
9.96
5.38
2023-12-01
7.735615
22 128 825
0
1.82
6.89
6.66
7.02
6.7
9.44
5.32
2023-11-30
7.720502
22 085 592
-1
1.93
6.94
6.55
6.84
6.66
9.23
5.29
2023-11-29
7.700469
22 028 286
2
2.15
6.58
5.98
6.82
6.75
8.95
5.25
2023-11-28
7.680055
21 969 887
0
2.11
6.3
5.2
6.72
6.76
8.66
5.21
2023-11-27
7.672353
21 947 854
-1
1.84
6.19
5.3
6.69
6.81
8.55
5.2
2023-11-24
7.685046
21 984 165
-0
2.4
5.05
6.57
7.07
6.83
8.73
5.23
2023-11-23
7.685979
21 986 834
-0
3.08
5.1
6.95
7.15
6.83
8.74
5.23
2023-11-22
7.671695
21 945 973
-1
3.01
5.15
7.06
6.98
6.83
8.54
5.2
2023-11-21
7.650174
21 884 410
-0
2.29
5.36
6.8
6.88
6.75
8.24
5.16
2023-11-20
7.623109
21 806 987
1
1.58
4.99
6.41
6.76
6.64
7.85
5.11
2023-11-17
7.601733
21 745 837
1
0.94
4.75
5.94
7.01
6.59
7.55
5.07
2023-11-16
7.601387
21 744 846
-2
0.56
4.64
6.24
7.27
6.59
7.55
5.07
2023-11-15
7.551988
21 603 535
1
-0.15
3.92
5.92
7.03
6.46
6.85
4.98
2023-11-14
7.507578
21 476 493
0
-1.22
3.37
5.77
6.82
6.33
6.22
4.89
2023-11-13
7.51313
21 492 375
0
-1.57
3.45
7.32
6.85
6.36
6.3
4.9
2023-11-10
7.539383
21 567 475
0
-1.13
3.73
8.54
7.15
6.4
6.67
4.96
2023-11-09
7.530047
21 540 768
0
-1.29
3.52
9.06
7.23
6.37
6.54
4.94
2023-11-08
7.529148
21 538 196
-2
-1.53
3.86
9.62
7.3
6.36
6.52
4.94
2023-11-07
7.546296
21 587 252
-1
-1.3
4.18
9.92
7.38
6.41
6.77
4.98
2023-11-06
7.545727
21 585 625
1
-1.26
4.17
9.62
7.37
6.4
6.76
4.98
2023-11-03
7.493999
21 437 649
2
-2.42
3.43
8.33
7.43
6.32
6.03
4.88
2023-11-02
7.405587
21 184 732
-2
-3.86
2.31
7.2
6.95
6.07
4.78
4.7
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
