Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
1.168742
116 842 357
4
3.08
3.84
7.17
5.47
12.26
2025-05-28
1.170733
116 757 740
-2
3.25
4.17
6.95
5.64
12.43
2025-05-27
1.168657
116 897 423
0
3.12
4.28
7.06
5.46
12.31
2025-05-26
1.167828
116 621 051
1
2.52
4.08
6.88
5.38
12.28
2025-05-23
1.163397
116 026 118
-1
2.22
3.12
7.18
4.98
12.04
2025-05-22
1.163818
116 016 312
-0
2.26
3.16
7.25
5.02
12.09
2025-05-21
1.170369
116 495 740
1
2.84
3.84
7.61
5.61
12.57
2025-05-20
1.169974
116 398 570
-1
2.88
4.15
7.39
5.58
12.57
2025-05-19
1.165874
116 111 733
-1
2.88
4.08
7.02
5.21
12.3
2025-05-16
1.163519
115 905 962
0
3.31
4.39
6.99
4.99
12.21
2025-05-15
1.163667
116 015 646
0
3.32
4.4
7.82
5.01
12.24
2025-05-14
1.164423
116 370 269
-1
3.39
3.87
7.83
5.08
12.33
2025-05-13
1.160986
116 310 952
2
3.17
4.18
7.23
4.77
12.1
2025-05-12
1.160029
116 169 187
-0
3.27
3.74
7.68
4.68
12.06
2025-05-09
1.161531
116 193 246
1
3.97
3.55
7.97
4.81
12.25
2025-05-08
1.158251
115 945 313
-1
3.68
3.26
7.86
4.52
12.03
2025-05-07
1.16561
116 598 405
0
4.33
3.75
8.92
5.18
12.61
2025-05-06
1.167973
117 051 355
-1
4.48
4.18
9.38
5.4
12.82
2025-05-05
1.163826
116 336 503
2
4.95
3.62
9.23
5.02
12.53
2025-04-30
1.159655
116 005 579
-2
4.46
4.22
8.66
4.65
12.39
2025-04-29
1.166175
116 539 595
0
5.46
4.22
8.8
5.23
12.91
2025-04-28
1.16312
116 613 886
2
5.11
3.94
8.42
4.96
12.71
2025-04-25
1.163071
117 097 813
-1
5.32
4.08
8.91
4.95
12.79
2025-04-24
1.161002
116 949 787
-2
5.14
3.88
8.11
4.77
12.66
2025-04-23
1.165307
117 706 119
3
5.47
3.6
8.44
5.16
13.03
2025-04-22
1.157729
117 138 173
-1
4.69
2.92
8.33
4.47
12.47
2025-04-17
1.13959
114 854 902
-2
2.61
0.73
8.03
2.83
11.15
2025-04-16
1.141336
115 335 632
-1
3.27
1.32
7.91
2.99
11.32
2025-04-15
1.141789
115 728 629
0
3.5
1.32
7.79
3.03
11.38
2025-04-14
1.135799
115 174 853
2
3.07
0.22
7.51
2.49
10.93
2025-04-11
1.122873
113 664 217
-1
1.44
-0.87
6.13
1.33
9.97
2025-04-10
1.116044
112 018 234
-1
0.82
-0.89
5.34
0.71
9.45
2025-04-09
1.100833
111 215 458
0
-0.78
-2.17
4.53
-0.66
8.24
2025-04-08
1.10434
111 384 102
1
-0.81
-2.02
4.58
-0.35
8.54
2025-04-07
1.094734
110 423 357
-0
-1.79
-3.23
4.15
-1.21
7.78
2025-04-04
1.099765
110 085 206
2
-1.75
-2.36
3.95
-0.76
8.25
2025-04-03
1.120509
110 984 271
-2
0.1
-0.5
5.79
1.11
9.97
2025-04-02
1.133938
112 443 352
2
1.43
-0.16
7.06
2.32
11.1
2025-04-01
1.130929
112 651 062
-3
2.05
-0.37
6.61
2.05
10.88
2025-03-31
1.12846
112 128 922
2
1.83
-1.22
6.38
1.83
10.7
2025-03-28
1.135179
112 995 818
1
1.72
-1.23
7.02
2.44
11.34
2025-03-27
1.134928
112 370 356
-1
1.7
-1.25
7.39
2.41
11.34
2025-03-26
1.14115
112 932 798
-1
2.26
-0.31
7.66
2.98
11.89
2025-03-25
1.137669
112 211 398
-2
1.94
0.73
7.5
2.66
11.63
2025-03-24
1.136002
111 906 548
3
1.79
0.82
7.44
2.51
11.52
2025-03-21
1.136741
112 206 989
-3
2.16
2.1
7.95
2.58
11.64
2025-03-20
1.143823
112 937 159
-1
2.8
2.73
9.64
3.22
12.26
2025-03-19
1.143581
112 876 510
2
2.95
2.09
9.68
3.19
12.27
2025-03-18
1.140568
112 218 163
-2
2.52
1.94
9.69
2.92
12.05
2025-03-17
1.142441
112 792 232
4
2.64
2.05
10.12
3.09
12.24
2025-03-14
1.137179
112 458 276
-1
1.22
1.66
9.61
2.62
11.88
2025-03-13
1.134574
112 088 459
0
0.99
1.42
8.75
2.38
11.69
2025-03-12
1.129022
111 939 123
1
0.19
0.94
8.65
1.88
11.23
2025-03-11
1.127038
111 656 034
-2
-0.38
1.22
8.73
1.7
11.09
2025-03-10
1.12987
111 498 031
-2
-0.44
1.03
8.12
1.96
11.37
2025-03-07
1.129933
111 431 615
1
-0.72
1.06
8.27
1.96
11.46
2025-03-06
1.136078
112 419 619
0
-0.18
1.61
9.21
2.52
12.03
2025-03-05
1.131796
111 366 298
1
-0.87
1.0
8.79
2.13
11.68
2025-03-04
1.125606
110 821 221
1
-1.13
0.05
8.06
1.57
11.17
2025-03-03
1.131454
112 426 417
-0
-0.61
0.22
8.83
2.1
11.71
2025-02-28
1.133854
112 275 233
-1
0.89
0.87
10.01
2.32
12.11
2025-02-27
1.133345
111 978 252
0
1.13
0.07
9.65
2.27
12.1
2025-02-26
1.139132
112 595 089
2
1.52
0.61
10.31
2.79
12.66
2025-02-25
1.137646
112 690 096
-1
1.13
1.03
10.29
2.66
12.55
2025-02-24
1.137336
113 221 774
-1
0.81
1.0
10.26
2.63
12.56
2025-02-21
1.138079
113 847 236
3
0.97
1.24
11.49
2.7
12.7
2025-02-20
1.137215
113 153 494
-3
1.23
1.34
10.97
2.62
12.65
2025-02-19
1.133247
112 484 101
2
1.17
0.99
10.35
2.26
12.32
2025-02-18
1.136973
112 921 400
-3
1.16
1.32
11.2
2.6
12.7
2025-02-17
1.130461
112 506 625
2
1.42
0.74
10.56
2.01
12.13
2025-02-14
1.126221
111 725 454
0
0.47
1.47
10.97
1.63
11.83
2025-02-13
1.125363
111 634 773
-0
0.98
1.88
11.62
1.55
11.78
2025-02-12
1.123246
111 696 923
-1
0.45
1.67
10.72
1.36
11.62
2025-02-11
1.125306
112 271 801
-2
0.09
2.18
10.88
1.55
11.84
2025-02-10
1.120483
112 239 392
1
-0.1
1.74
10.41
1.11
11.42
2025-02-07
1.117181
111 745 665
-0
-0.56
1.38
9.63
0.81
11.2
2025-02-06
1.117894
112 502 417
1
-0.29
2.67
9.5
0.88
11.3
2025-02-05
1.108979
111 396 852
-1
-1.26
1.69
9.54
0.07
10.47
2025-02-04
1.106935
111 675 939
-1
-1.03
1.03
9.98
-0.11
10.31
2025-02-03
1.105474
111 867 453
3
-0.67
0.9
9.83
-0.24
10.2
2025-01-31
1.10815
111 757 420
1
-0.43
0.02
9.77
0.0
10.54
2025-01-30
1.110147
111 821 582
-1
-0.23
1.16
9.49
0.18
10.77
2025-01-29
1.105776
111 545 340
-1
-1.18
1.42
9.38
-0.22
10.37
2025-01-28
1.106537
111 898 420
1
-1.12
1.77
9.79
-0.15
10.47
2025-01-27
1.106453
111 816 064
-1
-0.98
1.76
9.78
-0.16
10.49
2025-01-24
1.104282
111 735 907
-1
-1.2
1.21
9.95
-0.35
10.37
2025-01-23
1.104909
112 203 649
3
-1.77
1.22
10.41
-0.29
10.46
2025-01-22
1.10584
112 620 806
-1
-1.69
1.28
10.58
-0.21
10.58
2025-01-21
1.110188
113 145 960
1
-1.7
2.11
0.18
11.02
2025-01-20
1.106792
113 095 383
-2
-2.51
1.8
-0.12
10.68
2025-01-17
1.110583
113 694 185
1
-1.83
2.15
0.22
11.06
2025-01-16
1.105146
112 561 058
-1
-1.89
1.46
-0.27
10.51
2025-01-15
1.1032
112 166 475
0
-2.1
1.17
-0.45
10.32
2025-01-14
1.102009
112 358 707
1
-2.76
0.83
-0.56
10.2
2025-01-13
1.104408
113 116 639
1
-2.5
1.05
-0.34
10.44
2025-01-10
1.106937
113 110 200
-2
-1.7
1.11
-0.11
10.69
2025-01-09
1.109458
113 504 955
-0
-1.4
0.83
0.12
10.95
2025-01-08
1.113385
114 292 092
3
-1.22
1.21
0.47
11.34
2025-01-07
1.114642
114 561 669
-0
-1.47
0.88
0.58
11.46
2025-01-06
1.112688
113 948 193
-2
-1.22
0.7
0.41
11.27
2025-01-03
1.119356
114 797 100
2
-0.61
0.74
1.01
11.94
2025-01-02
1.11791
113 736 718
-3
-1.57
0.69
0.88
11.79
2024-12-31
1.108177
112 357 426
1
-3.0
0.07
10.82
2024-12-30
1.108234
112 675 560
2
-2.99
0.08
10.82
10.82
2024-12-20
1.112674
113 883 489
-1
-0.06
0.41
11.27
11.27
2024-12-19
1.110804
113 898 067
2
-0.83
0.59
11.08
11.08
2024-12-18
1.112532
112 768 718
-1
-0.57
0.88
11.25
11.25
2024-12-17
1.113036
112 569 388
-0
-0.58
0.83
11.3
11.3
2024-12-16
1.118751
113 025 685
-1
0.18
1.48
11.88
11.88
2024-12-13
1.123471
113 805 302
-1
0.43
1.73
12.35
12.35
2024-12-12
1.12687
114 183 047
3
0.75
1.39
12.69
12.69
2024-12-11
1.131294
114 938 985
-2
1.6
2.32
13.13
13.13
2024-12-10
1.134846
115 198 861
-2
1.48
2.1
13.48
13.48
2024-12-09
1.137718
115 664 799
1
1.58
3.15
13.77
13.77
2024-12-06
1.138177
116 347 425
0
1.8
2.68
13.82
13.82
2024-12-05
1.141709
116 493 947
0
1.89
3.3
14.17
14.17
2024-12-04
1.138444
116 543 597
2
1.19
3.32
13.84
13.84
2024-12-03
1.138377
116 643 686
-3
0.83
3.18
13.84
13.84
2024-12-02
1.133787
116 078 069
1
0.46
3.15
13.38
13.38
2024-11-29
1.125502
114 959 925
-1
-0.55
3.21
12.55
12.55
2024-11-28
1.123856
115 186 361
3
-0.02
2.67
12.39
12.39
2024-11-27
1.120679
113 818 945
-2
-1.04
2.66
12.07
12.07
2024-11-26
1.122081
114 002 950
1
-0.9
2.69
12.21
12.21
2024-11-25
1.124983
114 556 459
-1
-0.1
2.96
12.5
12.5
2024-11-22
1.128198
114 699 747
2
0.16
3.97
12.82
12.82
2024-11-21
1.127103
114 566 127
-1
0.26
3.63
12.71
12.71
2024-11-20
1.123376
113 804 010
-1
0.11
3.12
12.34
12.34
2024-11-19
1.120174
112 756 796
-0
-0.18
2.82
12.02
12.02
2024-11-18
1.123891
113 817 282
-1
0.15
3.16
12.39
12.39
2024-11-15
1.114601
111 906 469
2
-0.19
3.28
11.46
11.46
2024-11-14
1.121005
113 070 481
-2
1.0
3.81
12.1
12.1
2024-11-13
1.114427
112 663 232
2
0.89
2.93
11.44
11.44
2024-11-12
1.118258
113 318 706
1
1.22
3.81
11.83
11.83
2024-11-11
1.124316
113 473 938
-2
2.09
4.37
12.43
12.43
2024-11-08
1.121658
112 598 356
1
1.76
4.45
12.17
12.17
2024-11-07
1.12351
113 070 375
-1
1.95
4.99
12.35
12.35
2024-11-06
1.121133
113 884 459
2
2.97
4.99
12.11
12.11
2024-11-05
1.123133
113 654 436
1
2.99
5.41
12.31
12.31
2024-11-04
1.118442
112 762 189
-3
2.08
4.97
11.84
11.84
2024-10-31
1.112951
112 384 689
2
0.45
4.29
11.3
11.3
2024-10-30
1.112714
111 813 298
0
1.39
4.27
11.27
11.27
2024-10-29
1.118939
111 918 741
-1
2.63
4.39
11.89
11.89
2024-10-28
1.119034
111 897 810
1
2.92
4.31
11.9
11.9
2024-10-25
1.117433
111 668 649
-1
2.72
4.63
11.74
11.74
2024-10-24
1.117687
111 276 769
-2
2.43
4.08
11.77
11.77
2024-10-22
1.124855
111 484 264
1
3.02
5.25
12.49
12.49
2024-10-21
1.129331
112 114 951
-0
3.87
6.45
12.93
12.93
2024-10-18
1.135256
112 284 950
-1
4.11
7.47
13.53
13.53
2024-10-17
1.131301
112 344 089
2
4.06
7.25
13.13
13.13
2024-10-16
1.126457
111 562 271
0
3.42
6.5
12.65
12.65
2024-10-15
1.126913
111 548 923
-1
3.34
6.38
12.69
12.69
2024-10-14
1.133313
112 333 743
2
3.69
7.27
13.33
13.33
2024-10-11
1.132678
112 279 202
0
3.54
7.06
13.27
13.27
2024-10-10
1.12604
111 423 532
0
2.86
6.28
12.6
12.6
2024-10-09
1.125251
111 273 126
-1
2.27
6.85
12.53
12.53
2024-10-08
1.127094
111 770 261
-2
2.46
6.73
12.71
12.71
2024-10-07
1.131283
112 297 551
1
2.38
7.63
13.13
13.13
2024-10-04
1.126378
111 869 133
0
1.44
6.46
12.64
12.64
2024-10-03
1.126193
111 394 123
-1
1.35
6.33
12.62
12.62
2024-10-02
1.135785
112 003 111
-0
2.3
7.24
13.58
13.58
2024-10-01
1.13517
111 501 834
3
2.42
7.01
13.52
13.52
2024-09-30
1.142424
112 290 615
-2
3.16
7.7
14.24
14.24
2024-09-27
1.149299
112 764 626
1
3.2
8.75
14.93
14.93
2024-09-26
1.144745
112 071 574
-2
2.87
8.0
14.47
14.47
2024-09-25
1.129466
110 332 804
2
1.73
6.72
12.95
12.95
2024-09-24
1.126782
110 014 897
-1
1.54
6.57
12.68
12.68
2024-09-23
1.116425
108 879 469
2
0.63
5.59
11.64
11.64
2024-09-20
1.113379
108 563 136
-1
0.47
6.72
11.34
11.34
2024-09-19
1.120152
109 309 410
-1
1.44
7.43
12.02
12.02
2024-09-18
1.118868
109 120 489
2
1.45
7.6
11.89
11.89
2024-09-17
1.119492
109 125 988
-2
1.42
7.91
11.95
11.95
2024-09-16
1.116703
108 774 056
2
1.3
7.64
11.67
11.67
2024-09-13
1.118634
109 332 747
0
1.29
7.22
11.86
11.86
2024-09-12
1.118518
109 642 195
-3
0.63
7.64
11.85
11.85
2024-09-11
1.113457
109 165 365
2
0.71
7.42
11.35
11.35
2024-09-10
1.118327
109 811 487
-1
0.62
7.02
11.83
11.83
2024-09-09
1.120033
109 347 642
2
1.55
7.18
12.0
12.0
2024-09-06
1.118048
108 916 123
0
0.86
7.48
11.8
11.8
2024-09-05
1.120563
108 859 146
-1
1.39
7.71
12.06
12.06
2024-09-04
1.125055
109 548 652
-0
2.11
8.01
12.51
12.51
2024-09-03
1.129011
109 668 678
-3
2.34
8.59
12.9
12.9
2024-09-02
1.128648
109 594 354
-0
2.68
8.56
12.86
12.86
2024-08-30
1.128344
109 525 780
2
2.74
8.61
12.83
12.83
2024-08-29
1.131704
109 927 470
1
3.78
8.94
13.17
13.17
2024-08-28
1.124041
109 347 091
-3
2.69
9.05
12.4
12.4
2024-08-27
1.132498
110 360 191
1
3.75
9.57
13.25
13.25
2024-08-26
1.132244
110 578 980
-1
3.62
9.64
13.22
13.22
2024-08-23
1.12606
109 615 889
2
3.74
9.16
12.61
12.61
2024-08-22
1.126384
109 705 908
-1
3.8
9.69
12.64
12.64
2024-08-21
1.12417
109 201 219
-1
3.36
10.13
12.42
12.42
2024-08-16
1.122173
109 797 945
3
3.19
9.75
12.22
12.22
2024-08-15
1.116763
108 967 651
0
3.48
9.64
11.68
11.68
2024-08-14
1.109886
108 189 612
-4
2.78
9.36
10.99
10.99
2024-08-13
1.104638
107 465 027
2
2.03
9.56
10.46
10.46
2024-08-12
1.104766
107 608 584
-2
2.55
8.89
10.48
10.48
2024-08-09
1.101293
107 705 950
2
2.37
8.52
10.13
10.13
2024-08-08
1.102268
108 242 787
-1
2.64
8.66
10.23
10.23
2024-08-07
1.102008
108 568 725
-2
2.98
8.14
10.2
10.2
2024-08-06
1.088792
106 932 905
2
1.96
6.65
8.88
8.88
2024-08-05
1.090542
107 444 499
-2
2.36
7.72
9.05
9.05
2024-08-02
1.095658
107 485 332
1
3.06
8.86
9.57
9.57
2024-08-01
1.105176
108 186 804
-1
3.56
9.3
10.52
10.52
2024-07-31
1.107953
108 392 906
2
3.82
9.75
10.8
10.8
2024-07-30
1.09743
106 964 573
-2
2.83
8.24
9.74
9.74
2024-07-29
1.090284
105 470 174
3
1.72
7.85
9.03
9.03
2024-07-26
1.087306
105 316 501
0
1.35
7.88
8.73
8.73
2024-07-25
1.087856
105 864 657
-2
1.86
8.28
8.79
8.79
2024-07-24
1.091119
105 737 085
3
1.61
8.64
9.11
9.11
2024-07-23
1.091616
105 302 146
-4
1.58
9.09
9.16
9.16
2024-07-22
1.091891
105 298 983
1
2.17
9.19
9.19
9.19
2024-07-19
1.087221
105 130 861
-1
2.48
8.72
8.72
2024-07-18
1.090396
105 149 417
-0
3.22
9.04
9.04
2024-07-17
1.087193
105 071 708
2
3.07
8.72
8.72
2024-07-16
1.0892
105 400 317
-1
2.98
8.92
8.92
2024-07-15
1.090475
105 496 738
-1
2.94
9.05
9.05
2024-07-12
1.092955
106 174 418
2
3.45
9.3
9.3
2024-07-11
1.093912
106 532 429
0
3.39
9.39
9.39
2024-07-10
1.094773
106 448 464
1
3.33
9.48
9.48
2024-07-09
1.100306
107 780 802
-3
4.48
10.03
10.03
2024-07-08
1.100059
107 095 710
1
4.17
10.01
10.01
2024-07-05
1.104959
107 277 705
1
5.12
10.5
10.5
2024-07-04
1.110358
108 057 184
-2
4.95
11.04
11.04
2024-07-03
1.111185
108 475 581
2
4.91
11.12
11.12
2024-07-02
1.110249
108 612 035
-2
4.83
11.02
11.02
2024-07-01
1.1083
107 793 884
-0
4.48
10.83
10.83
2024-06-28
1.107381
108 186 364
1
4.39
10.74
10.74
2024-06-27
1.113714
109 201 576
2
5.38
11.37
11.37
2024-06-26
1.112836
109 071 463
-3
4.99
11.28
11.28
2024-06-25
1.110273
108 422 235
1
4.91
11.03
11.03
2024-06-24
1.109718
108 507 961
-1
4.95
10.97
10.97
2024-06-21
1.109433
109 064 339
1
5.36
10.94
10.94
2024-06-20
1.10818
108 615 120
1
6.22
10.82
10.82
2024-06-19
1.104252
107 995 337
-1
5.91
10.43
10.43
2024-06-18
1.102845
107 934 080
-0
6.06
10.28
10.28
2024-06-17
1.103826
108 081 942
1
6.4
10.38
10.38
2024-06-14
1.102381
108 381 982
-2
6.26
10.24
10.24
2024-06-13
1.10441
107 983 487
1
5.85
10.44
10.44
2024-06-12
1.111467
108 450 899
2
6.97
11.15
11.15
2024-06-11
1.105642
107 945 397
0
6.67
10.56
10.56
2024-06-10
1.111458
108 018 593
-0
6.36
11.15
11.15
2024-06-07
1.102989
106 254 707
-1
5.69
10.3
10.3
2024-06-06
1.108473
107 396 885
1
6.56
10.85
10.85
2024-06-05
1.105204
107 058 300
1
6.23
10.52
10.52
2024-06-04
1.101834
106 611 994
-0
5.78
10.18
10.18
2024-06-03
1.103242
106 420 916
-2
6.11
10.32
10.32
2024-05-31
1.099165
105 842 849
2
5.8
9.92
9.92
2024-05-30
1.098222
105 466 945
-1
5.71
9.82
9.82
2024-05-29
1.090518
103 788 833
0
4.97
9.05
9.05
2024-05-28
1.094633
104 077 633
2
6.2
9.46
9.46
2024-05-27
1.091616
103 790 774
-1
5.61
9.16
9.16
2024-05-24
1.092677
104 159 103
-1
5.93
9.27
9.27
2024-05-23
1.085468
103 949 603
-1
5.23
8.55
8.55
2024-05-22
1.085132
103 598 168
-1
5.67
8.51
8.51
2024-05-21
1.087576
103 766 966
-1
6.54
8.76
8.76
2024-05-17
1.089437
104 472 451
1
6.55
8.94
8.94
2024-05-16
1.087511
103 827 982
3
6.36
8.75
8.75
2024-05-15
1.079231
103 074 818
-2
5.96
7.92
7.92
2024-05-14
1.07983
103 222 800
-0
6.4
7.98
7.98
2024-05-13
1.082686
103 683 187
2
7.39
8.27
8.27
2024-05-10
1.077266
103 281 329
-3
6.15
7.73
7.73
2024-05-09
1.075792
103 294 280
1
6.0
7.58
7.58
2024-05-08
1.073869
103 446 823
1
5.86
7.39
7.39
2024-05-07
1.07014
102 936 794
-0
5.01
7.01
7.01
2024-05-06
1.067813
102 860 802
0
4.6
6.78
6.78
2024-05-03
1.065446
102 677 574
-2
5.85
6.54
6.54
2024-05-02
1.063081
102 397 093
2
5.62
6.31
6.31
2024-04-30
1.067198
103 176 229
-3
5.25
6.72
6.72
2024-04-29
1.071891
103 881 709
2
6.03
7.19
7.19
2024-04-26
1.072787
104 212 557
2
6.44
7.28
7.28
2024-04-25
1.06795
103 745 320
-3
6.3
6.79
6.79
2024-04-24
1.073881
104 478 133
2
6.93
7.39
7.39
2024-04-23
1.074625
104 749 780
-1
7.39
7.46
7.46
2024-04-22
1.068716
104 324 407
3
6.87
6.87
6.87
2024-04-19
1.060867
103 618 537
-0
6.09
6.09
2024-04-18
1.056336
102 836 464
-2
5.63
5.63
2024-04-17
1.054847
102 597 622
2
5.48
5.48
2024-04-16
1.057679
103 260 085
-2
5.77
5.77
2024-04-15
1.059288
102 937 904
0
5.93
5.93
2024-04-12
1.056472
102 327 308
2
5.65
5.65
2024-04-11
1.058026
102 216 240
-2
5.8
5.8
2024-04-10
1.059476
102 259 409
0
5.95
5.95
2024-04-09
1.053142
101 234 060
-1
5.31
5.31
2024-04-08
1.056024
101 863 565
4
5.6
5.6
2024-04-05
1.051113
101 501 595
-1
5.11
5.11
2024-04-04
1.058019
102 435 292
-1
5.8
5.8
2024-04-03
1.059164
103 030 599
1
5.92
5.92
2024-04-02
1.059141
103 502 325
-3
5.91
5.91
2024-03-28
1.060765
103 810 518
3
6.08
6.08
2024-03-27
1.056828
103 174 390
-1
5.68
5.68
2024-03-26
1.059992
103 892 109
-2
6.0
6.0
2024-03-25
1.05834
103 874 108
2
5.83
5.83
2024-03-22
1.057336
103 885 359
-1
5.73
5.73
2024-03-21
1.053005
102 569 462
1
5.3
5.3
2024-03-20
1.043297
101 951 425
-1
4.33
4.33
2024-03-19
1.042657
102 025 510
0
4.27
4.27
2024-03-18
1.039794
101 406 021
-0
3.98
3.98
2024-03-14
1.03746
101 098 884
2
3.75
3.75
2024-03-13
1.043329
102 604 585
1
4.33
4.33
2024-03-12
1.039094
101 746 227
-3
3.91
3.91
2024-03-11
1.036538
101 216 616
2
3.65
3.65
2024-03-08
1.044998
101 947 129
-1
4.5
4.5
2024-03-07
1.043587
101 791 415
-1
4.36
4.36
2024-03-06
1.040258
101 253 237
-0
4.03
4.03
2024-03-05
1.040363
101 852 483
1
4.04
4.04
2024-03-04
1.041654
101 507 582
-1
4.17
4.17
2024-03-01
1.03969
101 213 374
2
3.97
3.97
2024-02-29
1.038867
101 169 213
-0
3.89
3.89
2024-02-28
1.030724
99 706 003
-1
3.07
3.07
2024-02-27
1.03362
99 413 715
-1
3.36
3.36
2024-02-26
1.032694
99 406 355
0
3.27
3.27
2024-02-23
1.031539
99 160 007
-0
3.15
3.15
2024-02-22
1.026874
98 300 281
1
2.69
2.69
2024-02-21
1.020796
97 920 350
-0
2.08
2.08
2024-02-20
1.024839
98 574 224
-0
2.48
2.48
2024-02-19
1.026913
98 827 029
-2
2.69
2.69
2024-02-16
1.022441
98 419 409
0
2.24
2.24
2024-02-15
1.01855
97 989 463
2
1.86
1.86
2024-02-14
1.014849
97 382 498
-2
1.48
1.48
2024-02-13
1.008213
96 451 590
3
0.82
0.82
2024-02-12
1.014537
97 232 160
-3
1.45
1.45
2024-02-09
1.014862
97 531 786
0
1.49
1.49
2024-02-08
1.014384
97 267 658
0
1.44
1.44
2024-02-07
1.019089
97 628 108
-1
1.91
1.91
2024-02-06
1.020892
97 629 202
1
2.09
2.09
2024-02-05
1.012389
96 292 921
-0
1.24
1.24
2024-02-02
1.006519
95 413 584
-1 066 295
0.65
0.65
2024-02-01
1.011172
97 292 442
0
1.12
1.12
2024-01-31
1.009547
97 191 614
0
0.95
0.95
2024-01-30
1.01393
98 731 434
0
1.39
1.39
2024-01-29
1.01094
98 364 462
0
1.09
1.09
2024-01-26
1.007857
97 290 956
0
0.79
0.79
2024-01-25
1.004634
96 826 625
0
0.46
0.46
2024-01-24
1.004304
96 684 346
0
0.43
0.43
2024-01-23
1.000693
96 074 033
0
0.07
0.07
2024-01-22
1.0
95 595 000
95 595 000
-0.07
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
