Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-06-02
1.2625
12 625
0
-3.32
-5.32
7.35
7.48
5.96
-4.74
4.12
2025-05-30
1.2692
12 692
-0
-2.81
-4.92
8.88
8.83
6.13
-4.23
4.23
2025-05-29
1.266
12 660
-0
-3.06
-5.16
8.59
9.51
6.07
-4.47
4.18
2025-05-28
1.251
12 510
0
-4.2
-6.31
7.59
9.07
5.95
-5.61
3.97
2025-05-27
1.2463
12 463
-0
-3.83
-6.66
7.33
8.93
6.02
-5.96
3.9
2025-05-26
1.2529
12 529
0
-4.07
-6.38
7.16
9.86
6.23
-5.46
4.0
2025-05-23
1.2523
12 523
0
-7.12
-4.88
7.13
9.52
6.2
-5.51
3.99
2025-05-22
1.2653
12 653
-0
-6.16
-3.89
8.0
9.66
6.42
-4.53
4.19
2025-05-21
1.2624
12 624
0
-6.37
-3.44
7.54
9.57
6.41
-4.75
4.15
2025-05-20
1.2686
12 686
0
-5.72
-2.04
8.59
9.75
6.56
-4.28
4.24
2025-05-19
1.2627
12 627
0
-5.8
-3.26
8.08
8.95
6.66
-4.72
4.15
2025-05-16
1.262
12 620
0
-5.09
-4.01
8.76
10.54
6.61
-4.78
4.15
2025-05-15
1.2658
12 658
-0
-4.81
-3.72
9.3
10.95
6.68
-4.49
4.21
2025-05-14
1.259
12 590
0
-5.32
-4.38
8.43
10.75
6.47
-5.0
4.11
2025-05-13
1.2171
12 171
0
-9.38
-8.5
5.05
9.51
5.8
-8.16
3.49
2025-05-12
1.211
12 110
0
-10.77
-7.71
4.52
9.27
5.66
-8.62
3.4
2025-05-09
1.1986
11 986
0
-10.67
-7.78
3.12
6.62
5.52
-9.56
3.22
2025-05-08
1.1972
11 972
0
-10.78
-7.89
3.65
5.79
5.49
-9.67
3.2
2025-05-07
1.2034
12 034
0
-10.31
-6.68
4.91
5.98
5.52
-9.2
3.29
2025-05-06
1.1991
11 991
0
-10.17
-5.7
4.98
5.85
5.43
-9.52
3.23
2025-05-05
1.167
11 670
0
-12.62
-8.14
3.06
5.42
4.77
-11.94
2.74
2025-04-30
1.1614
11 614
0
-12.2
-9.57
1.12
5.6
4.78
-12.37
2.66
2025-04-29
1.1648
11 648
-0
-10.85
-8.8
2.7
5.7
4.99
-12.11
2.71
2025-04-28
1.1594
11 594
0
-13.66
-9.29
1.32
4.98
4.99
-12.52
2.63
2025-04-25
1.1416
11 416
0
-15.64
-10.32
-0.31
4.65
4.66
-13.86
2.35
2025-04-24
1.1159
11 159
0
-17.54
-12.84
-1.81
3.3
4.18
-15.8
1.93
2025-04-23
1.1025
11 025
0
-18.43
-14.04
-2.1
2.89
4.0
-16.81
1.72
2025-04-22
1.1161
11 161
0
-16.93
-12.98
-2.2
3.31
4.06
-15.79
1.94
2025-04-17
1.1385
11 385
0
-14.94
-10.11
-1.75
3.61
4.54
-14.09
2.31
2025-04-16
1.1323
11 323
0
-13.87
-11.28
-2.97
3.42
4.17
-14.56
2.21
2025-04-15
1.1223
11 223
0
-15.41
-11.75
-4.12
3.11
4.11
-15.32
2.05
2025-04-14
1.1185
11 185
0
-16.25
-11.66
-3.53
3.0
4.2
-15.6
1.99
2025-04-11
1.124
11 240
-0
-16.32
-11.24
-2.89
2.47
4.31
-15.19
2.08
2025-04-10
1.0903
10 903
-0
-18.83
-13.23
-5.2
1.06
3.68
-17.73
1.52
2025-04-09
1.0848
10 848
0
-19.32
-13.62
-5.87
0.89
3.58
-18.15
1.43
2025-04-08
1.1027
11 027
0
-18.73
-12.31
-3.99
1.44
4.08
-16.8
1.73
2025-04-07
1.1434
11 434
0
-14.74
-8.36
-1.51
2.19
5.16
-13.73
2.4
2025-04-04
1.1941
11 941
0
-9.46
-4.11
2.23
5.21
5.99
-9.9
3.21
2025-04-03
1.1954
11 954
0
-9.36
-3.77
0.95
4.84
6.01
-9.8
3.23
2025-04-02
1.1927
11 927
0
-9.3
-3.78
1.0
4.76
5.77
-10.01
3.19
2025-04-01
1.1989
11 989
0
-9.54
-3.56
2.39
4.94
5.98
-9.54
3.28
2025-03-31
1.2235
12 235
-0
-7.68
-1.35
4.49
5.53
6.42
-7.68
3.66
2025-03-28
1.2263
12 263
0
-7.35
0.36
4.73
5.34
6.6
-7.47
3.71
2025-03-27
1.2432
12 432
0
-6.07
1.74
5.83
6.12
6.9
-6.19
3.97
2025-03-26
1.237
12 370
0
-6.54
1.4
4.73
5.94
6.96
-6.66
3.88
2025-03-25
1.2208
12 208
-0
-7.77
0.58
3.67
5.47
7.35
-7.89
3.63
2025-03-24
1.2267
12 267
0
-7.32
1.47
5.87
5.71
7.22
-7.44
3.73
2025-03-21
1.2291
12 291
0
-7.27
3.15
6.31
6.45
7.54
-7.26
3.77
2025-03-20
1.2135
12 135
-0
-8.44
1.84
5.04
6.43
7.26
-8.44
3.53
2025-03-19
1.2118
12 118
0
-9.17
1.46
6.02
6.38
6.62
-8.56
3.51
2025-03-18
1.2072
12 072
0
-9.78
1.28
5.16
6.24
6.5
-8.91
3.44
2025-03-17
1.1868
11 868
0
-11.29
-0.48
2.04
6.66
5.45
-10.45
3.12
2025-03-14
1.1913
11 913
-0
-12.11
0.8
2.42
5.28
4.91
-10.11
3.19
2025-03-13
1.1837
11 837
0
-12.67
0.15
3.09
5.06
4.78
-10.68
3.07
2025-03-12
1.1929
11 929
0
-11.26
2.03
3.72
5.33
4.67
-9.99
3.22
2025-03-11
1.2232
12 232
0
-8.81
5.0
5.85
6.21
5.35
-7.7
3.7
2025-03-10
1.2283
12 283
0
-9.26
7.13
7.12
6.85
4.51
-7.32
3.78
2025-03-07
1.2508
12 508
0
-8.03
7.43
9.98
6.65
4.34
-5.62
4.13
2025-03-06
1.2434
12 434
-0
-8.57
6.79
7.6
6.34
4.21
-6.18
4.02
2025-03-05
1.2628
12 628
0
-6.94
6.81
9.66
6.89
4.5
-4.72
4.31
2025-03-04
1.3011
13 011
0
-4.22
8.56
14.19
7.96
5.35
-1.83
4.89
2025-03-03
1.2927
12 927
0
-3.68
7.75
14.27
7.89
5.34
-2.46
4.76
2025-02-28
1.3059
13 059
0
-2.2
10.29
16.7
10.03
5.11
-1.46
4.97
2025-02-27
1.296
12 960
0
-2.94
8.78
15.53
10.93
4.93
-2.21
4.83
2025-02-26
1.3061
13 061
-0
-2.41
10.55
16.23
11.22
5.05
-1.45
4.98
2025-02-25
1.3226
13 226
-0
-0.12
11.4
20.47
11.68
5.04
-0.2
5.23
2025-02-24
1.3435
13 435
0
2.05
13.17
22.37
12.61
5.32
1.37
5.53
2025-02-21
1.3483
13 483
-0
3.13
13.84
20.88
11.75
5.42
1.74
5.61
2025-02-20
1.3455
13 455
0
3.9
15.24
20.49
10.98
5.4
1.52
5.57
2025-02-19
1.3404
13 404
-0
2.69
14.8
19.43
10.84
5.29
1.14
5.5
2025-02-18
1.3375
13 375
0
2.29
14.55
19.37
10.76
5.27
0.92
5.46
2025-02-17
1.3395
13 395
0
1.89
14.72
19.54
11.0
5.27
1.07
5.49
2025-02-14
1.3297
13 297
-0
0.99
16.07
19.36
10.89
5.13
0.33
5.36
2025-02-13
1.3431
13 431
0
0.97
16.72
20.84
10.87
5.44
1.34
5.56
2025-02-12
1.3571
13 571
0
3.43
18.03
22.45
11.26
5.72
2.4
5.76
2025-02-11
1.3505
13 505
-0
3.96
19.19
22.86
11.08
5.54
1.9
5.67
2025-02-10
1.351
13 510
0
3.95
19.23
22.91
11.99
5.51
1.94
5.68
2025-02-07
1.3418
13 418
-0
4.06
20.82
23.37
11.52
5.42
1.25
5.56
2025-02-06
1.3348
13 348
-0
4.97
15.57
23.78
10.1
5.36
0.72
5.46
2025-02-05
1.3355
13 355
0
5.12
11.56
24.86
10.12
5.36
0.77
5.47
2025-02-04
1.3474
13 474
0
5.09
11.7
26.45
10.45
5.52
1.67
5.65
2025-02-03
1.3388
13 388
-0
3.65
10.98
25.64
10.17
5.36
1.02
5.52
2025-01-31
1.3214
13 214
0
2.3
11.56
20.55
11.08
4.99
-0.29
5.27
2025-01-30
1.3228
13 228
-0
3.0
13.15
22.18
10.69
5.02
-0.19
5.3
2025-01-29
1.3065
13 065
0
2.29
12.45
20.99
10.23
4.79
-1.42
5.06
2025-01-28
1.3429
13 429
0
5.07
13.09
25.74
11.25
5.23
1.33
5.6
2025-01-27
1.355
13 550
0
6.44
14.11
26.87
11.52
5.34
2.24
5.78
2025-01-24
1.3533
13 533
0
5.7
13.58
27.67
9.94
5.26
2.11
5.76
2025-01-23
1.3516
13 516
0
5.38
14.4
28.7
9.94
5.18
1.98
5.74
2025-01-22
1.3435
13 435
0
4.75
13.08
28.33
9.72
4.98
1.37
5.62
2025-01-21
1.3534
13 534
0
6.12
13.3
30.83
9.99
5.18
2.12
5.77
2025-01-20
1.3482
13 482
-0
5.86
12.87
30.32
9.71
5.15
1.73
5.7
2025-01-17
1.3384
13 384
0
5.67
10.09
28.05
8.89
5.04
0.99
5.56
2025-01-16
1.3146
13 146
-0
3.01
7.57
25.93
7.55
4.64
-0.81
5.21
2025-01-15
1.3267
13 267
0
4.32
8.59
27.25
7.88
4.78
0.11
5.4
2025-01-14
1.3355
13 355
0
5.47
8.92
28.34
8.12
4.91
0.77
5.53
2025-01-13
1.3445
13 445
0
6.17
9.66
29.2
8.28
5.11
1.45
5.67
2025-01-10
1.3432
13 432
0
6.9
9.81
30.28
7.77
5.16
1.35
5.66
2025-01-09
1.3446
13 446
-0
7.06
10.66
32.25
6.69
5.11
1.46
5.68
2025-01-08
1.3569
13 569
0
7.9
12.28
33.08
7.02
5.3
2.38
5.86
2025-01-07
1.341
13 410
-0
7.48
10.88
30.6
6.6
5.06
1.18
5.63
2025-01-06
1.343
13 430
0
7.85
11.05
30.79
6.61
5.05
1.34
5.66
2025-01-03
1.3188
13 188
-0
6.17
8.98
25.49
5.19
4.71
-0.49
5.31
2025-01-02
1.315
13 150
0
6.08
8.88
25.06
5.14
4.65
-0.78
5.26
2024-12-31
1.3253
13 253
0
6.86
8.09
26.62
5.41
4.92
26.62
5.42
2024-12-30
1.3287
13 287
0
7.14
8.37
26.94
5.3
5.01
26.94
5.47
2024-12-23
1.3236
13 236
-0
9.19
8.38
28.03
5.77
4.92
26.45
5.41
2024-12-20
1.3254
13 254
0
11.23
8.84
28.23
5.88
4.99
26.63
5.45
2024-12-19
1.3341
13 341
0
11.7
9.67
28.63
5.76
5.2
27.46
5.58
2024-12-18
1.3381
13 381
0
12.27
9.65
30.96
5.86
5.32
27.84
5.65
2024-12-17
1.3378
13 378
-0
12.18
9.37
31.41
5.85
5.34
27.81
5.64
2024-12-16
1.3519
13 519
-0
13.65
11.21
32.8
6.79
5.59
29.16
5.86
2024-12-13
1.3554
13 554
0
14.68
11.84
32.99
6.33
5.74
29.49
5.92
2024-12-12
1.3442
13 442
0
14.97
10.83
32.85
5.78
5.58
28.42
5.76
2024-12-11
1.3414
13 414
-0
15.15
12.05
33.31
5.7
5.54
28.16
5.72
2024-12-10
1.3537
13 537
0
18.07
14.22
35.18
6.02
5.71
29.33
5.9
2024-12-09
1.355
13 550
0
16.52
13.66
35.31
7.0
5.76
29.45
5.93
2024-12-06
1.36
13 600
0
16.81
15.22
36.59
7.19
5.83
29.93
6.01
2024-12-05
1.357
13 570
0
14.78
14.97
36.18
7.32
5.86
29.65
5.97
2024-12-04
1.3584
13 584
0
13.34
15.81
37.95
7.36
5.8
29.78
5.99
2024-12-03
1.3421
13 421
-0
11.87
14.94
37.47
6.93
5.49
28.22
5.75
2024-12-02
1.3334
13 334
0
12.17
13.37
36.58
5.94
5.28
27.39
5.62
2024-11-29
1.3349
13 349
0
12.67
14.5
36.73
4.86
5.33
27.53
5.66
2024-11-28
1.3353
13 353
0
12.77
14.83
36.62
5.07
5.33
27.57
5.66
2024-11-27
1.3352
13 352
0
12.07
14.98
36.55
5.07
5.33
27.56
5.67
2024-11-26
1.3383
13 383
0
13.27
14.46
36.42
5.15
5.44
27.86
5.72
2024-11-25
1.3242
13 242
0
11.54
13.26
34.98
4.72
5.23
26.51
5.5
2024-11-22
1.3165
13 165
0
11.39
12.37
34.3
4.23
5.11
25.78
5.39
2024-11-21
1.3074
13 074
0
10.39
11.37
34.23
3.93
4.93
24.91
5.26
2024-11-20
1.295
12 950
0
10.91
10.84
34.29
3.6
4.73
23.72
5.07
2024-11-19
1.3053
13 053
0
11.79
11.73
35.18
3.87
4.91
24.71
5.23
2024-11-18
1.3076
13 076
-0
11.99
11.92
35.42
3.76
5.0
24.93
5.27
2024-11-15
1.3147
13 147
-0
12.7
13.52
39.37
4.52
5.14
25.6
5.39
2024-11-14
1.3167
13 167
0
14.94
13.4
39.17
4.8
5.14
25.8
5.42
2024-11-13
1.3302
13 302
-0
15.6
14.81
41.33
5.16
5.41
27.09
5.63
2024-11-12
1.3121
13 121
0
14.12
13.25
38.61
4.68
5.09
25.36
5.36
2024-11-11
1.299
12 990
0
14.64
12.12
37.23
4.55
4.86
24.1
5.15
2024-11-08
1.2997
12 997
0
14.3
12.53
37.78
4.69
4.99
24.17
5.17
2024-11-07
1.2895
12 895
-0
16.11
12.41
36.25
4.92
4.79
23.2
5.02
2024-11-06
1.2716
12 716
-0
10.1
11.33
34.93
4.43
4.52
21.49
4.73
2024-11-05
1.2704
12 704
0
6.12
12.19
36.28
4.4
4.62
21.37
4.72
2024-11-04
1.2822
12 822
0
6.29
13.23
37.55
4.75
4.76
22.5
4.91
2024-10-31
1.2917
12 917
0
9.05
12.47
40.19
5.04
4.93
23.41
5.07
2024-10-30
1.2843
12 843
-0
9.85
11.82
38.68
4.83
4.81
22.7
4.95
2024-10-29
1.2772
12 772
0
9.92
12.61
34.16
4.64
4.73
22.02
4.84
2024-10-28
1.2781
12 781
0
7.63
11.69
34.25
4.39
4.76
22.11
4.86
2024-10-25
1.273
12 730
0
5.85
11.17
36.25
4.68
4.71
21.62
4.78
2024-10-24
1.2803
12 803
0
7.45
12.65
33.24
5.15
4.84
22.32
4.9
2024-10-22
1.2826
12 826
0
7.95
12.39
31.39
5.21
4.94
22.54
4.95
2024-10-21
1.2753
12 753
0
6.76
12.23
30.64
5.01
4.83
21.84
4.83
2024-10-18
1.2736
12 736
-0
4.37
11.16
28.52
5.65
4.82
21.68
4.81
2024-10-17
1.2666
12 666
0
4.19
9.3
27.85
5.84
4.73
21.01
4.7
2024-10-16
1.2762
12 762
0
4.43
9.36
27.54
6.11
4.95
21.93
4.86
2024-10-15
1.2718
12 718
0
4.09
8.65
27.26
5.99
4.86
21.51
4.79
2024-10-14
1.2662
12 662
0
3.27
9.21
26.7
6.11
4.87
20.97
4.7
2024-10-11
1.2664
12 664
0
4.19
9.41
27.89
6.23
4.97
20.99
4.71
2024-10-10
1.2565
12 565
0
2.72
9.25
26.77
6.56
4.86
20.04
4.56
2024-10-09
1.2559
12 559
0
3.36
8.97
28.13
6.55
4.81
19.99
4.55
2024-10-08
1.2575
12 575
0
4.05
9.49
27.56
6.59
4.86
20.14
4.58
2024-10-07
1.2477
12 477
0
3.17
7.48
26.57
6.2
4.73
19.2
4.42
2024-10-04
1.2453
12 453
-0
2.93
6.61
24.27
5.74
4.62
18.97
4.39
2024-10-03
1.2422
12 422
0
2.65
4.9
23.82
5.48
4.4
18.68
4.34
2024-10-02
1.2396
12 396
0
2.63
4.97
22.48
5.41
4.29
18.43
4.3
2024-10-01
1.2431
12 431
-0
1.83
6.17
22.46
5.5
4.32
18.76
4.36
2024-09-30
1.2402
12 402
0
1.15
5.92
22.18
5.49
4.3
18.49
4.31
2024-09-27
1.2219
12 219
0
-0.37
4.02
20.74
4.28
4.01
16.74
4.01
2024-09-26
1.2199
12 199
0
0.55
3.29
20.58
4.68
3.95
16.55
3.98
2024-09-25
1.2138
12 138
0
-0.42
3.07
20.85
4.5
3.84
15.96
3.88
2024-09-24
1.2089
12 089
-0
-1.39
4.33
18.69
4.36
3.72
15.5
3.8
2024-09-23
1.2122
12 122
0
-0.75
4.62
19.02
4.81
3.78
15.81
3.85
2024-09-20
1.1916
11 916
-0
-2.15
3.14
16.46
3.98
3.44
13.84
3.51
2024-09-19
1.1944
11 944
0
-1.82
4.5
15.76
4.27
3.46
14.11
3.56
2024-09-18
1.1919
11 919
0
-2.33
3.82
14.86
4.2
3.36
13.87
3.52
2024-09-17
1.1925
11 925
0
-2.51
2.53
16.6
4.22
3.45
13.93
3.53
2024-09-16
1.1895
11 895
-0
-2.15
2.27
16.31
3.96
3.49
13.64
3.48
2024-09-13
1.1819
11 819
0
-2.48
2.94
14.26
3.35
3.35
12.92
3.35
2024-09-12
1.1692
11 692
0
-3.59
1.66
13.79
2.79
11.7
3.14
2024-09-11
1.1649
11 649
0
-2.69
0.8
12.94
2.67
11.29
3.06
2024-09-10
1.1465
11 465
0
-3.27
-0.02
8.77
2.13
9.53
2.74
2024-09-09
1.1629
11 629
-0
-2.46
1.41
10.32
2.53
11.1
3.03
2024-09-06
1.1643
11 643
0
-1.36
0.75
11.35
2.81
11.24
3.06
2024-09-05
1.1823
11 823
0
0.17
2.67
14.02
3.57
12.96
3.38
2024-09-04
1.1985
11 985
0
2.17
5.19
15.84
4.04
14.5
3.67
2024-09-03
1.1997
11 997
0
2.74
6.05
17.93
4.07
14.62
3.69
2024-09-02
1.1887
11 887
-0
1.07
5.07
16.85
3.77
13.57
3.5
2024-08-30
1.1802
11 802
0
1.24
4.57
15.97
3.56
12.75
3.36
2024-08-29
1.1848
11 848
0
1.62
4.98
16.96
3.51
13.19
3.44
2024-08-28
1.1841
11 841
0
1.83
5.82
17.54
3.49
13.13
3.43
2024-08-27
1.1914
11 914
0
2.6
6.2
17.06
3.71
13.82
3.56
2024-08-26
1.1815
11 815
0
1.05
5.14
16.08
3.48
12.88
3.39
2024-08-23
1.1872
11 872
-0
1.57
8.13
18.65
3.51
13.42
3.49
2024-08-22
1.1819
11 819
-0
0.88
7.32
18.2
3.38
12.92
3.4
2024-08-21
1.1844
11 844
0
0.89
6.19
17.53
3.46
13.16
3.45
2024-08-16
1.1676
11 676
0
0.62
4.2
12.02
3.03
11.55
3.16
2024-08-15
1.1665
11 665
-0
0.73
5.14
13.44
2.98
11.45
3.14
2024-08-14
1.1456
11 456
0
-1.33
2.84
10.62
2.37
9.45
2.76
2024-08-13
1.1507
11 507
-0
-0.68
3.53
10.69
2.52
9.94
2.86
2024-08-12
1.1498
11 498
0
-0.76
3.74
10.6
2.57
9.85
2.84
2024-08-09
1.1331
11 331
0
-2.51
3.08
8.5
2.17
8.25
2.54
2024-08-08
1.1371
11 371
0
-1.55
3.84
8.0
2.22
8.64
2.61
2024-08-07
1.1106
11 106
0
-3.18
2.11
4.19
1.42
6.1
2.12
2024-08-06
1.155
11 550
0
1.12
7.1
7.23
2.76
10.35
2.95
2024-08-05
1.1971
11 971
0
5.71
11.92
11.14
4.03
14.37
3.7
2024-08-02
1.2063
12 063
0
5.29
13.2
10.53
4.32
15.25
3.87
2024-08-01
1.1833
11 833
0
3.03
10.02
10.04
3.74
13.05
3.47
2024-07-31
1.1845
11 845
-0
3.13
8.06
10.69
3.78
13.17
3.49
2024-07-30
1.1691
11 691
0
1.79
7.98
10.96
3.33
11.69
3.21
2024-07-29
1.1619
11 619
0
2.44
7.6
10.28
3.13
11.01
3.08
2024-07-26
1.1875
11 875
0
3.78
11.19
13.22
3.83
13.45
3.55
2024-07-25
1.2027
12 027
-0
5.03
12.52
14.99
4.2
14.9
3.83
2024-07-24
1.1915
11 915
0
4.84
12.41
13.63
3.87
13.83
3.63
2024-07-23
1.1815
11 815
0
4.92
12.5
12.3
3.58
12.88
3.45
2024-07-22
1.1881
11 881
0
4.11
13.49
12.93
3.86
13.51
3.57
2024-07-19
1.1945
11 945
0
5.12
15.47
16.26
3.83
14.12
3.69
2024-07-18
1.2203
12 203
0
6.51
16.91
19.44
4.57
16.59
4.15
2024-07-17
1.2157
12 157
0
4.91
16.31
17.81
4.44
16.15
4.07
2024-07-16
1.2221
12 221
0
4.72
17.07
19.07
4.62
16.76
4.19
2024-07-15
1.2218
12 218
0
4.38
17.19
19.04
4.67
16.73
4.19
2024-07-12
1.2261
12 261
0
5.75
17.83
19.17
4.84
17.14
4.27
2024-07-11
1.2155
12 155
0
5.01
17.19
17.63
4.52
16.13
4.09
2024-07-10
1.2232
12 232
0
6.36
18.64
17.4
4.74
16.86
4.22
2024-07-09
1.2151
12 151
-0
5.43
19.51
16.5
4.51
16.09
4.08
2024-07-08
1.2085
12 085
0
5.22
18.53
15.87
4.35
15.46
3.97
2024-07-05
1.2094
12 094
0
4.18
17.78
17.38
4.3
15.54
3.99
2024-07-04
1.2098
12 098
0
3.57
15.89
18.12
4.31
15.58
4.0
2024-07-03
1.2101
12 101
0
2.19
15.15
20.05
4.32
15.61
4.01
2024-07-02
1.2078
12 078
0
2.28
14.86
20.25
4.25
15.39
3.97
2024-07-01
1.2208
12 208
-0
4.26
16.63
21.55
4.56
16.63
4.2
2024-06-28
1.2261
12 261
0
4.71
17.27
24.05
4.62
17.14
4.31
2024-06-27
1.2264
12 264
0
4.4
18.06
23.55
4.66
17.17
4.31
2024-06-26
1.2132
12 132
0
2.72
17.35
20.38
4.28
15.91
4.08
2024-06-25
1.2189
12 189
-0
3.51
17.9
21.22
4.45
16.45
4.18
2024-06-24
1.2259
12 259
0
5.8
18.58
21.92
4.58
17.12
4.31
2024-06-21
1.2213
12 213
0
5.64
17.03
18.62
4.36
16.68
4.24
2024-06-20
1.2178
12 178
-0
5.41
17.82
17.43
4.34
16.35
4.18
2024-06-19
1.2165
12 165
0
6.43
17.29
17.17
4.3
16.22
4.16
2024-06-18
1.2203
12 203
0
6.3
19.43
17.82
4.41
16.59
4.23
2024-06-17
1.2232
12 232
-0
5.17
20.16
18.1
4.42
16.86
4.28
2024-06-14
1.2156
12 156
0
4.51
19.73
19.39
4.35
16.14
4.15
2024-06-13
1.2119
12 119
0
5.55
18.91
20.7
4.29
15.78
4.09
2024-06-12
1.2128
12 128
0
5.45
19.87
20.8
4.31
15.87
4.11
2024-06-11
1.1971
11 971
0
3.59
18.97
18.4
3.86
14.37
3.82
2024-06-10
1.1852
11 852
-0
3.36
18.35
17.22
3.58
13.23
3.61
2024-06-07
1.1922
11 922
0
4.83
19.59
19.07
3.82
13.9
3.74
2024-06-06
1.1803
11 803
0
2.14
18.54
17.78
3.46
12.76
3.52
2024-06-05
1.1803
11 803
0
2.49
18.44
19.09
3.46
12.76
3.53
2024-06-04
1.173
11 730
-0
2.95
19.12
19.28
3.25
12.07
3.39
2024-06-03
1.1677
11 677
0
3.22
19.6
18.74
3.12
11.56
3.29
2024-05-31
1.1761
11 761
0
4.21
21.8
18.74
3.45
12.36
3.46
2024-05-30
1.1657
11 657
-0
3.29
20.72
18.35
3.11
11.37
3.26
2024-05-29
1.1659
11 659
0
3.3
19.42
18.26
3.11
11.39
3.27
2024-05-28
1.1628
11 628
0
3.91
18.97
17.94
3.02
11.09
3.21
2024-05-27
1.1612
11 612
0
3.51
18.76
17.78
3.06
10.94
3.18
2024-05-24
1.1692
11 692
0
6.49
19.18
15.16
2.95
11.7
3.34
2024-05-23
1.1689
11 689
-0
6.47
19.37
15.97
2.94
11.67
3.34
2024-05-22
1.1716
11 716
0
6.38
19.51
15.84
3.02
11.93
3.39
2024-05-21
1.1739
11 739
0
5.24
20.52
19.48
3.09
12.15
3.44
2024-05-17
1.1683
11 683
0
4.27
20.99
19.36
2.82
11.62
3.34
2024-05-16
1.1604
11 604
-0
3.56
21.03
19.37
2.48
10.86
3.19
2024-05-15
1.1581
11 581
0
4.38
22.77
18.99
2.41
10.64
3.15
2024-05-14
1.1611
11 611
0
4.23
22.72
19.48
2.5
10.93
3.21
2024-05-13
1.1586
11 586
0
4.24
23.1
19.22
2.51
10.69
3.16
2024-05-10
1.1586
11 586
0
5.4
22.4
18.65
2.72
10.69
3.17
2024-05-09
1.1623
11 623
0
5.74
23.23
18.84
2.85
11.04
3.24
2024-05-08
1.155
11 550
0
5.47
22.44
19.68
2.63
10.35
3.1
2024-05-07
1.1471
11 471
0
5.47
21.21
19.22
2.4
9.59
2.95
2024-05-06
1.1422
11 422
0
5.92
21.2
18.71
2.37
9.12
2.86
2024-05-03
1.1324
11 324
-0
6.27
21.48
16.08
2.12
8.19
2.67
2024-05-02
1.1457
11 457
0
7.52
24.26
18.47
2.49
9.46
2.93
2024-04-30
1.1485
11 485
0
6.08
24.01
20.26
2.57
9.73
2.99
2024-04-29
1.1342
11 342
0
5.04
19.14
18.76
2.22
8.36
2.71
2024-04-26
1.1443
11 443
0
7.14
19.78
16.03
2.59
9.32
2.92
2024-04-25
1.1451
11 451
0
7.13
22.56
15.6
2.71
9.4
2.93
2024-04-24
1.1365
11 365
0
7.22
18.27
14.64
2.46
8.58
2.77
2024-04-23
1.1261
11 261
0
7.23
15.36
12.6
2.14
7.59
2.56
2024-04-22
1.1412
11 412
0
9.01
16.9
14.11
2.55
9.03
2.86
2024-04-19
1.1363
11 363
-0
9.84
15.21
15.09
2.42
8.56
2.77
2024-04-18
1.1457
11 457
0
9.76
15.61
16.26
2.67
9.46
2.96
2024-04-17
1.1588
11 588
0
10.87
16.97
17.41
3.06
10.71
3.21
2024-04-16
1.167
11 670
0
11.79
16.63
18.48
3.3
11.49
3.38
2024-04-15
1.1705
11 705
-0
12.27
17.12
18.83
3.49
11.83
3.44
2024-04-12
1.1594
11 594
0
11.42
16.02
16.73
3.04
10.77
3.24
2024-04-11
1.1575
11 575
0
11.6
16.9
17.03
2.9
10.59
3.2
2024-04-10
1.1501
11 501
0
11.55
16.03
15.43
2.68
9.88
3.06
2024-04-09
1.1525
11 525
0
13.36
17.58
15.67
2.75
10.11
3.11
2024-04-08
1.1485
11 485
-0
12.64
16.5
15.26
2.66
9.73
3.03
2024-04-05
1.1609
11 609
-0
13.06
17.55
15.4
2.99
10.91
3.28
2024-04-04
1.1681
11 681
0
11.9
16.57
14.56
3.2
11.6
3.42
2024-04-03
1.1842
11 842
0
12.68
18.04
17.78
3.67
13.14
3.73
2024-04-02
1.1809
11 809
0
12.31
16.68
18.28
3.57
12.82
3.67
2024-03-28
1.1709
11 709
0
11.99
17.61
17.32
3.27
11.87
3.49
2024-03-27
1.1747
11 747
-0
13.08
16.08
17.05
3.38
12.23
3.56
2024-03-26
1.1811
11 811
-0
14.25
16.74
18.15
3.57
12.84
3.69
2024-03-25
1.1776
11 776
0
13.91
17.24
17.8
3.53
12.51
3.63
2024-03-22
1.1587
11 587
-0
12.08
13.77
14.64
2.67
10.7
3.26
2024-03-21
1.1561
11 561
0
10.78
13.63
12.63
2.8
10.45
3.21
2024-03-20
1.1553
11 553
0
11.77
12.91
12.22
2.77
10.38
3.2
2024-03-19
1.143
11 430
0
10.2
10.78
11.28
2.41
9.2
2.96
2024-03-18
1.148
11 480
0
12.35
10.63
11.77
2.51
9.68
3.06
2024-03-14
1.1631
11 631
0
14.56
13.05
14.98
3.14
11.12
3.37
2024-03-13
1.1482
11 482
-0
12.66
11.0
11.22
2.69
9.7
3.07
2024-03-12
1.1501
11 501
0
13.67
11.93
11.42
2.75
9.88
3.11
2024-03-11
1.1556
11 556
0
14.85
12.04
11.96
2.93
10.4
3.22
2024-03-08
1.1467
11 467
-0
14.51
8.78
11.17
2.66
9.55
3.05
2024-03-07
1.1373
11 373
-0
14.08
8.31
9.49
2.42
8.66
2.86
2024-03-06
1.1556
11 556
0
16.06
10.52
13.11
2.96
10.4
3.23
2024-03-05
1.1516
11 516
0
15.56
11.06
14.94
2.84
10.02
3.15
2024-03-04
1.1394
11 394
0
15.71
10.13
13.72
2.53
8.86
2.91
2024-03-01
1.1313
11 313
0
15.88
11.21
11.2
2.57
8.08
2.75
2024-02-29
1.1286
11 286
0
15.6
11.41
11.47
2.65
7.82
2.7
2024-02-28
1.119
11 190
0
14.49
11.08
10.52
2.36
6.91
2.51
2024-02-27
1.1218
11 218
0
14.73
10.22
9.59
2.44
7.17
2.56
2024-02-26
1.1237
11 237
0
14.55
10.4
10.51
2.5
7.36
2.61
2024-02-23
1.0979
10 979
-0
12.12
9.72
7.06
1.61
4.89
2.07
2024-02-22
1.1013
11 013
0
12.34
10.14
6.05
1.8
5.22
2.15
2024-02-21
1.1154
11 154
0
14.52
10.69
7.29
2.15
6.56
2.44
2024-02-20
1.1167
11 167
0
15.8
8.47
6.26
2.19
6.69
2.47
2024-02-19
1.1223
11 223
0
16.23
9.01
7.29
2.36
7.22
2.59
2024-02-16
1.1205
11 205
0
16.86
7.5
9.2
2.43
7.05
2.56
2024-02-15
1.1095
11 095
0
17.62
7.9
7.5
2.11
6.0
2.33
2024-02-14
1.114
11 140
-0
17.75
7.57
6.83
2.26
6.43
2.42
2024-02-13
1.1115
11 115
0
18.09
6.92
5.57
2.18
6.19
2.37
2024-02-12
1.1083
11 083
0
17.08
6.61
5.98
2.08
5.89
2.31
2024-02-09
1.0992
10 992
0
16.54
5.26
3.2
1.8
5.02
2.12
2024-02-08
1.0951
10 951
-0
16.09
4.01
3.07
1.78
4.62
2.04
2024-02-07
1.0876
10 876
0
14.92
2.04
2.92
1.47
3.91
1.88
2024-02-06
1.0784
10 784
0
14.43
0.12
2.87
1.18
3.03
1.68
2024-02-05
1.0696
10 696
0
14.74
-0.7
2.96
0.9
2.19
1.49
2024-02-02
1.0656
10 656
-0
15.57
-2.36
2.81
0.81
1.81
1.41
2024-02-01
1.0755
10 755
0
16.72
0.02
5.2
1.1
2.75
1.62
2024-01-31
1.0961
10 961
0
18.96
2.43
5.23
1.85
4.72
2.07
2024-01-30
1.0827
10 827
0
16.91
2.76
5.83
1.44
3.44
1.78
2024-01-29
1.0798
10 798
0
13.42
2.49
6.75
1.35
3.16
1.72
2024-01-26
1.068
10 680
-0
11.8
1.83
4.84
0.75
2.03
1.47
2024-01-25
1.0689
10 689
0
14.41
2.2
2.71
0.64
2.12
1.49
2024-01-24
1.06
10 600
0
10.31
1.09
3.82
0.35
1.27
1.29
2024-01-23
1.0502
10 502
0
7.58
-0.18
3.62
0.04
0.33
1.08
2024-01-22
1.0469
10 469
0
7.24
-0.49
1.64
-0.06
0.02
1.01
2024-01-19
1.0345
10 345
0
4.89
0.69
-0.08
-0.45
-1.17
0.73
2024-01-18
1.0438
10 438
0
5.33
2.16
0.37
-0.23
-0.28
0.94
2024-01-17
1.0452
10 452
0
5.5
1.29
0.52
-0.13
-0.14
0.97
2024-01-16
1.0439
10 439
0
4.33
1.7
1.76
-0.18
-0.27
0.94
2024-01-15
1.0426
10 426
0
4.32
1.58
1.5
-0.22
-0.39
0.92
2024-01-12
1.0406
10 406
0
4.13
1.14
2.39
-0.3
-0.58
0.87
2024-01-11
1.0372
10 372
0
4.75
0.38
3.19
-0.45
-0.91
0.8
2024-01-10
1.031
10 310
0
4.02
-1.05
3.32
-0.59
-1.5
0.66
2024-01-09
1.0167
10 167
0
3.72
-2.52
2.6
-1.06
-2.87
0.33
2024-01-08
1.0196
10 196
0
3.43
-2.24
3.18
-0.96
-2.59
0.4
2024-01-05
1.0268
10 268
0
3.97
-0.34
4.56
-0.61
-1.9
0.56
2024-01-04
1.0439
10 439
-0
4.17
1.92
5.93
-0.05
-0.27
0.95
2024-01-03
1.0509
10 509
0
4.75
4.26
7.88
0.24
0.4
1.11
2024-01-02
1.0515
10 515
-0
3.89
4.69
7.38
0.25
0.46
1.12
2023-12-29
1.0467
10 467
0
3.11
4.98
7.23
0.26
7.87
1.02
2023-12-28
1.0455
10 455
-0
5.01
5.78
6.78
0.32
7.75
0.99
2023-12-27
1.0388
10 388
0
2.65
4.65
6.34
0.24
7.06
0.84
2023-12-22
1.0338
10 338
0
1.5
1.46
5.57
-0.01
6.54
0.73
2023-12-21
1.0436
10 436
0
2.58
1.36
5.9
0.27
7.55
0.95
2023-12-20
1.0336
10 336
-0
1.02
-0.33
4.2
-0.04
6.52
0.73
2023-12-19
1.0372
10 372
0
0.52
-0.1
3.47
0.07
6.89
0.81
2023-12-18
1.0218
10 218
0
-1.53
-1.34
-0.96
-0.42
5.31
0.46
2023-12-15
1.018
10 180
0
-0.46
-0.9
-2.11
-0.35
4.92
0.37
2023-12-14
1.0153
10 153
0
-1.31
-0.28
-2.37
-0.42
4.64
0.31
2023-12-13
1.0192
10 192
0
-1.47
1.5
-2.93
-0.45
5.04
0.4
2023-12-12
1.0118
10 118
-0
-1.53
0.78
-2.91
-0.69
4.28
0.22
2023-12-11
1.0062
10 062
0
-2.44
-0.48
-3.39
-0.88
3.7
0.09
2023-12-08
1.0014
10 014
-0
-5.0
-0.78
-2.94
-0.85
3.21
-0.02
2023-12-07
0.9969
9 969
0
-5.06
-0.44
-5.55
-0.82
2.74
-0.13
2023-12-06
0.9957
9 957
0
-4.77
-0.64
-6.15
-0.84
2.62
-0.15
2023-12-05
0.9965
9 965
0
-3.9
0.54
-6.06
-0.81
2.7
-0.13
2023-12-04
0.9847
9 847
0
-4.82
0.13
-7.56
-1.21
1.48
-0.42
2023-12-01
0.9763
9 763
0
-4.03
-1.37
-5.35
-1.47
0.62
-0.62
2023-11-30
0.9656
9 656
0
-5.12
-1.97
-6.62
-1.79
-0.48
-0.88
2023-11-29
0.9763
9 763
0
-3.62
-0.97
-6.98
-1.37
0.62
-0.62
2023-11-28
0.9774
9 774
0
-2.98
-0.86
-8.04
-1.33
0.73
-0.59
2023-11-27
0.9778
9 778
-0
-3.93
-0.82
-8.02
-1.32
0.77
-0.58
2023-11-24
0.981
9 810
0
-2.62
-3.38
-5.43
-1.14
1.1
-0.51
2023-11-23
0.9792
9 792
0
-2.14
-2.85
-5.58
-1.13
0.92
-0.55
2023-11-22
0.9803
9 803
0
-1.96
-3.07
-6.14
-1.15
1.03
-0.53
2023-11-21
0.974
9 740
0
-3.34
-0.87
-6.56
-1.37
0.38
-0.68
2023-11-20
0.9643
9 643
0
-6.33
-1.85
-7.99
-1.69
-0.62
-0.92
2023-11-17
0.9656
9 656
0
-6.3
-1.35
-8.44
-1.07
-0.48
-0.89
2023-11-16
0.9588
9 588
0
-8.01
-1.37
-7.97
-1.24
-1.19
-1.05
2023-11-15
0.9433
9 433
0
-8.27
-3.08
-10.37
-1.75
-2.78
-1.44
2023-11-14
0.9461
9 461
0
-8.64
-2.64
-8.55
-1.66
-2.49
-1.37
2023-11-13
0.9412
9 412
0
-9.47
-3.15
-4.49
-1.83
-3.0
-1.5
2023-11-10
0.9466
9 466
0
-9.88
-3.06
-5.84
-0.77
-2.44
-1.36
2023-11-09
0.9432
9 432
-0
-9.68
-3.56
-4.3
-0.81
-2.79
-1.45
2023-11-08
0.9433
9 433
0
-10.41
-2.26
-3.96
-0.69
-2.78
-1.45
2023-11-07
0.9464
9 464
0
-11.21
-1.64
-3.43
-0.58
-2.46
-1.37
2023-11-06
0.9424
9 424
0
-12.51
-2.06
-5.28
-0.72
-2.88
-1.47
2023-11-03
0.9322
9 322
0
-14.32
-4.44
-8.12
-1.01
-3.93
-1.73
2023-11-02
0.922
9 220
-0
-15.52
-4.66
-8.66
-1.31
-4.98
-2.0
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
