Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-27
1.830507
6 032 045 623
2 308 318
-2.93
-4.5
7.54
10.94
12.26
-3.68
10.73
2025-05-23
1.809059
5 959 087 039
4 424 801
-5.58
-5.83
5.91
10.35
12.29
-4.81
10.53
2025-05-22
1.818213
5 984 793 360
2 075 109
-5.11
-5.35
5.9
10.9
12.41
-4.33
10.63
2025-05-21
1.813468
5 967 105 120
4 534 310
-5.35
-4.26
6.11
10.81
12.35
-4.58
10.58
2025-05-20
1.832347
6 024 643 796
13 786 385
-4.87
-2.65
6.86
11.19
12.58
-3.58
10.78
2025-05-19
1.832205
6 010 391 592
2 532 555
-5.42
-2.28
6.85
11.11
12.61
-3.59
10.78
2025-05-16
1.839417
6 031 507 417
-4 573 344
-4.58
-1.75
7.53
10.44
12.86
-3.21
10.87
2025-05-15
1.830529
6 006 914 625
31 859 629
-5.04
-2.22
7.01
10.34
12.76
-3.68
10.79
2025-05-14
1.828039
5 966 927 353
-680 292
-5.17
-2.87
7.42
10.29
12.75
-3.81
10.77
2025-05-13
1.832102
5 980 871 251
2 782 285
-5.13
-2.63
7.99
10.37
12.86
-3.6
10.82
2025-05-12
1.830729
5 973 608 912
1 166 581
-4.66
-3.16
7.67
11.25
12.75
-3.67
10.81
2025-05-09
1.794512
5 854 290 522
107 231
-7.57
-3.95
5.54
10.29
12.23
-5.58
10.45
2025-05-08
1.794551
5 854 310 520
14 562 092
-7.56
-3.95
5.54
9.48
12.23
-5.57
10.45
2025-05-07
1.781638
5 797 727 515
977 740
-8.23
-4.04
5.06
9.21
12.19
-6.25
10.32
2025-05-06
1.784578
5 806 315 379
455 523
-8.44
-4.27
5.32
9.27
12.34
-6.1
10.36
2025-05-05
1.791671
5 828 935 880
3 427 639
-7.3
-1.8
6.58
9.2
12.41
-5.73
10.44
2025-04-30
1.766197
5 742 681 094
-3 194 671
-8.96
-3.6
5.35
8.49
11.81
-7.07
10.19
2025-04-29
1.763676
5 737 674 328
-266 502
-8.91
-3.73
4.31
8.44
11.47
-7.2
10.17
2025-04-28
1.761873
5 732 074 953
-6 235 669
-8.99
-3.83
4.25
7.98
11.94
-7.29
10.16
2025-04-25
1.7595
5 730 581 909
16 612 423
-8.82
-3.57
4.78
8.7
12.07
-7.42
10.15
2025-04-24
1.7543
5 697 082 506
217 603
-9.09
-3.92
3.68
8.85
12.0
-7.69
10.1
2025-04-23
1.745793
5 669 239 508
5 232 917
-10.41
-4.42
3.5
8.68
11.86
-8.14
10.01
2025-04-22
1.716746
5 569 767 240
13 491 389
-11.6
-6.01
2.05
8.07
11.74
-9.67
9.7
2025-04-17
1.714397
5 548 673 275
22 767 693
-11.38
-6.78
2.36
6.73
11.52
-9.79
9.7
2025-04-16
1.712747
5 520 587 243
-932 186
-11.14
-6.56
1.78
6.7
11.99
-9.88
9.68
2025-04-15
1.729053
5 574 086 385
11 875 167
-9.8
-5.3
2.11
7.03
12.27
-9.02
9.87
2025-04-14
1.728049
5 558 981 438
-9 082 184
-8.92
-5.74
1.88
7.01
11.85
-9.07
9.86
2025-04-11
1.714285
5 523 713 706
2 052 612
-10.09
-6.12
0.88
6.92
11.68
-9.8
9.72
2025-04-10
1.700759
5 478 094 250
3 650 237
-10.8
-6.49
0.35
6.34
11.5
-10.51
9.58
2025-04-09
1.73038
5 569 788 801
-4 345 213
-10.26
-4.71
2.25
6.95
11.89
-8.95
9.91
2025-04-08
1.686412
5 432 498 348
-2 770 449
-12.54
-6.43
-0.53
6.04
11.35
-11.26
9.43
2025-04-07
1.692556
5 455 070 774
-2 844 100
-11.9
-6.33
-0.34
6.09
11.82
-10.94
9.5
2025-04-04
1.709679
5 513 130 699
1 422 158
-11.28
-5.66
1.13
6.32
12.4
-10.04
9.71
2025-04-03
1.74271
5 618 194 756
-3 534 110
-9.57
-3.09
2.24
7.42
12.83
-8.3
10.08
2025-04-02
1.799006
5 803 331 570
-3 528 644
-6.05
-0.08
4.95
8.57
13.67
-5.34
10.69
2025-04-01
1.800807
5 812 673 510
555 918
-5.24
0.25
4.74
8.61
13.85
-5.24
10.71
2025-03-31
1.798132
5 803 484 010
988 429
-5.39
0.1
4.58
8.65
13.49
-5.39
10.68
2025-03-28
1.802073
5 815 213 021
830 149
-6.37
0.2
4.81
8.08
14.12
-5.18
10.74
2025-03-27
1.813337
5 850 726 133
3 557 601
-5.78
0.83
5.48
8.42
14.26
-4.59
10.87
2025-03-26
1.817177
5 859 550 746
1 787 956
-5.58
1.45
6.13
8.5
13.81
-4.38
10.91
2025-03-25
1.816402
5 855 264 538
3 411 753
-5.62
2.33
5.9
8.48
14.3
-4.42
10.91
2025-03-24
1.815447
5 848 776 088
-195 136
-5.67
2.14
5.89
8.47
14.74
-4.47
10.9
2025-03-21
1.805547
5 817 075 600
1 188 916
-5.64
2.17
5.58
8.68
15.48
-4.99
10.82
2025-03-20
1.811824
5 836 105 665
20 914 839
-5.31
2.53
5.99
8.77
15.56
-4.66
10.89
2025-03-19
1.80445
5 791 523 396
2 037 081
-5.53
2.05
6.3
8.62
15.11
-5.05
10.81
2025-03-18
1.790224
5 743 842 915
2 198 887
-5.67
1.86
5.77
8.34
15.53
-5.8
10.67
2025-03-17
1.799328
5 770 842 568
13 097 000
-6.08
2.41
6.06
9.11
14.8
-5.32
10.77
2025-03-14
1.790995
5 731 080 450
-1 634 660
-6.65
1.62
5.57
9.57
13.96
-5.76
10.7
2025-03-13
1.779204
5 694 973 830
18 280 561
-7.26
0.95
4.74
9.33
13.81
-6.38
10.58
2025-03-12
1.782677
5 687 774 154
60 574
-7.48
1.31
4.49
9.4
14.85
-6.2
10.62
2025-03-11
1.783994
5 691 915 530
-13 475 686
-7.52
1.85
5.57
9.43
13.37
-6.13
10.64
2025-03-10
1.801431
5 761 156 486
5 134 045
-6.44
3.16
6.97
9.51
12.82
-5.21
10.83
2025-03-07
1.824469
5 829 634 611
-1 698 711
-5.74
5.7
7.57
9.5
12.17
-4.0
11.09
2025-03-06
1.826859
5 838 972 195
10 262 703
-5.62
5.84
8.85
9.24
12.2
-3.87
11.13
2025-03-05
1.840092
5 870 930 218
1 003 252
-4.58
6.05
9.55
9.51
11.7
-3.18
11.27
2025-03-04
1.851832
5 907 377 780
-2 945 267
-4.56
6.42
9.91
9.74
11.47
-2.56
11.4
2025-03-03
1.87389
5 980 723 551
-3 163 203
-3.33
7.03
11.07
10.33
12.0
-1.4
11.64
2025-02-28
1.89653
6 056 182 991
-209 351
-1.05
7.81
13.59
11.27
12.61
-0.21
11.9
2025-02-27
1.885809
6 022 155 825
4 694 176
-1.61
7.14
13.11
11.07
11.86
-0.77
11.8
2025-02-26
1.897635
6 055 197 444
-934 478
-1.39
7.63
13.99
11.31
11.27
-0.15
11.93
2025-02-25
1.898403
6 058 582 925
5 669 084
-1.04
7.74
13.92
11.32
11.27
-0.11
11.94
2025-02-24
1.908701
6 085 748 232
1 708 502
-0.64
8.33
14.53
12.0
10.91
0.43
12.05
2025-02-21
1.916035
6 107 417 067
19 299 540
1.16
9.57
16.5
12.03
10.51
0.82
12.15
2025-02-20
1.926143
6 120 235 256
5 294 253
2.33
9.55
16.97
12.23
10.41
1.35
12.26
2025-02-19
1.93718
6 149 980 252
3 578 597
3.32
10.18
17.06
12.44
10.43
1.93
12.38
2025-02-18
1.928516
6 118 911 993
8 679 610
2.98
9.69
16.53
12.28
10.55
1.48
12.3
2025-02-14
1.927766
6 107 856 113
-2 638 800
2.43
11.22
16.86
11.58
10.55
1.44
12.31
2025-02-13
1.93124
6 121 506 550
15 158 289
2.64
11.53
17.82
11.8
10.55
1.62
12.36
2025-02-12
1.920185
6 071 393 683
913 548
1.57
12.24
16.67
11.59
10.43
1.04
12.25
2025-02-11
1.932389
6 109 061 907
-795 892
3.43
12.3
17.51
11.82
10.74
1.68
12.38
2025-02-10
1.938975
6 130 681 517
3 801 593
3.78
12.68
17.91
11.54
10.93
2.03
12.45
2025-02-07
1.941419
6 134 602 610
-642 858
4.57
14.05
18.28
12.05
11.03
2.15
12.5
2025-02-06
1.949094
6 159 499 897
2 863 414
4.56
14.48
19.15
12.2
11.09
2.56
12.58
2025-02-05
1.932721
6 104 918 808
-1 038 099
5.93
14.33
18.3
11.89
11.14
1.7
12.42
2025-02-04
1.935787
6 115 643 180
228 783
6.95
11.82
18.86
11.95
11.31
1.86
12.46
2025-02-03
1.939316
6 126 562 988
3 195 126
6.92
12.02
19.07
11.99
11.59
2.04
12.5
2025-01-31
1.937244
6 116 825 546
-2 334 423
6.81
8.7
20.36
11.01
11.67
1.93
12.49
2025-01-30
1.940098
6 128 174 880
3 515 822
5.89
10.14
18.69
11.39
11.42
2.08
12.53
2025-01-29
1.93616
6 112 227 260
1 335 281
5.69
10.07
18.12
11.31
11.2
1.88
12.5
2025-01-28
1.935987
6 110 345 958
1 489 348
5.67
10.85
19.35
11.31
11.11
1.87
12.5
2025-01-27
1.92304
6 068 003 357
2 691 800
5.39
10.11
18.55
11.51
11.03
1.19
12.37
2025-01-24
1.929785
6 086 585 439
355 083
5.69
10.24
19.79
11.58
10.93
1.54
12.46
2025-01-23
1.948543
6 145 390 060
2 735 050
6.68
10.55
21.17
11.83
11.02
2.53
12.66
2025-01-22
1.941983
6 121 975 037
-3 445 516
6.32
10.91
21.1
11.71
11.01
2.18
12.6
2025-01-21
1.936544
6 108 264 809
15 213 398
5.72
10.67
21.3
11.6
11.09
1.9
12.55
2025-01-17
1.934644
6 087 073 340
3 566 685
5.2
9.61
22.4
10.62
10.91
1.8
12.56
2025-01-16
1.927487
6 061 001 400
18 988 018
5.15
8.14
21.83
10.48
11.01
1.42
12.49
2025-01-15
1.916849
6 008 666 886
14 784 835
4.98
7.9
21.08
10.28
11.06
0.86
12.39
2025-01-14
1.897318
5 932 809 682
3 241 486
3.49
6.85
19.85
9.9
10.76
-0.17
12.19
2025-01-13
1.914817
5 984 256 716
-181 324
4.87
7.83
20.95
10.15
10.77
0.75
12.38
2025-01-10
1.906579
5 958 691 558
3 341 344
4.82
7.1
21.06
9.84
10.83
0.32
12.31
2025-01-08
1.928111
6 022 607 118
664 851
6.98
9.16
22.82
10.21
11.39
1.45
12.55
2025-01-07
1.921116
6 000 095 244
3 947 241
6.32
8.82
23.0
10.07
11.32
1.09
12.48
2025-01-06
1.930632
6 025 849 148
8 840 641
6.54
9.36
23.61
10.08
11.52
1.59
12.59
2025-01-03
1.927072
6 005 913 409
4 447 228
7.16
9.28
22.36
8.92
11.35
1.4
12.57
2025-01-02
1.914843
5 963 381 496
5 754 620
6.36
8.29
21.21
8.7
11.22
0.76
12.45
2024-12-30
1.900475
5 912 923 899
119 930
5.8
7.65
20.12
8.43
11.14
20.12
12.31
2024-12-18
1.897741
5 882 598 424
3 433 569
7.98
7.29
19.9
9.29
11.13
19.94
12.36
2024-12-17
1.915871
5 935 331 244
5 785 798
9.04
8.78
22.0
9.64
11.45
21.09
12.56
2024-12-16
1.921533
5 947 069 113
5 953 998
9.29
8.63
22.36
9.46
11.6
21.45
12.63
2024-12-13
1.918559
5 931 919 917
9 758 080
8.86
9.11
22.36
9.47
11.61
21.26
12.61
2024-12-12
1.926821
5 947 664 780
2 280 566
9.5
10.12
23.27
9.44
11.83
21.78
12.71
2024-12-11
1.929029
5 952 197 202
2 013 924
10.13
10.34
23.61
9.49
11.92
21.92
12.74
2024-12-10
1.925427
5 939 072 735
3 368 143
10.26
10.13
23.93
9.42
11.95
21.69
12.71
2024-12-09
1.92815
5 944 099 054
-165 520
10.89
12.03
24.11
9.57
11.87
21.87
12.74
2024-12-06
1.935671
5 967 450 952
922 975
12.15
12.36
25.56
10.37
11.95
22.34
12.84
2024-12-05
1.928462
5 944 306 897
4 898 307
11.14
12.02
25.16
10.44
12.03
21.89
12.77
2024-12-04
1.940328
5 975 954 305
-5 863 982
11.5
13.35
26.11
10.67
12.19
22.64
12.91
2024-12-03
1.938503
5 976 192 012
-345 996
10.72
12.57
25.93
10.64
12.32
22.52
12.89
2024-12-02
1.946699
6 001 806 839
-10 485 748
9.97
14.32
26.47
10.69
12.17
23.04
12.99
2024-11-29
1.922793
5 938 459 978
3 985 865
9.22
13.01
26.78
9.15
11.72
21.53
12.75
2024-11-27
1.916724
5 915 742 859
1 387 828
8.9
12.61
25.78
9.34
11.34
21.14
12.7
2024-11-26
1.924466
5 938 244 196
90 519
9.15
13.06
26.16
9.49
11.54
21.63
12.79
2024-11-25
1.918357
5 919 303 679
2 935 554
8.88
12.7
25.76
8.37
11.44
21.25
12.73
2024-11-22
1.921048
5 924 667 387
926 924
9.5
11.89
25.85
8.6
11.7
21.42
12.78
2024-11-21
1.894107
5 840 665 240
2 402 357
8.31
10.83
24.73
8.21
11.52
19.72
12.5
2024-11-20
1.882266
5 801 765 013
8 436 473
7.06
9.77
23.97
7.98
11.36
18.97
12.37
2024-11-19
1.874916
5 770 706 358
6 954 123
6.64
9.34
23.72
7.84
11.21
18.5
12.3
2024-11-18
1.872675
5 756 863 090
1 243 515
6.51
9.21
23.57
7.95
11.11
18.36
12.28
2024-11-15
1.872151
5 754 009 074
26 773 318
8.01
9.44
24.01
7.95
11.13
18.33
12.29
2024-11-14
1.882103
5 757 680 656
207 243
8.58
10.59
24.78
8.13
11.34
18.96
12.41
2024-11-13
1.881647
5 756 078 480
650 530
8.66
10.91
25.57
8.12
11.31
18.93
12.41
2024-11-12
1.890458
5 782 378 316
1 314 075
10.5
11.18
25.88
8.29
11.38
19.48
12.52
2024-11-08
1.868333
5 713 405 480
359 555
8.75
9.88
24.55
8.3
11.15
18.09
12.3
2024-11-07
1.85662
5 677 229 555
-532 881
9.07
9.48
24.08
8.08
11.07
17.35
12.17
2024-11-06
1.864133
5 700 738 074
-285 890
9.49
10.02
24.66
8.23
11.34
17.82
12.26
2024-11-05
1.824457
5 579 684 002
-1 188 661
7.92
8.53
22.03
7.45
10.95
15.31
11.82
2024-11-04
1.810006
5 536 668 173
9 570 201
4.55
7.67
21.06
7.07
10.95
14.4
11.66
2024-10-28
1.832119
5 586 252 283
1 643 722
4.91
8.41
25.08
7.85
11.45
15.8
11.95
2024-10-25
1.824694
5 561 975 905
7 759 501
4.54
8.67
23.64
7.38
11.39
15.33
11.89
2024-10-24
1.825936
5 557 996 948
-1 936 224
4.31
7.91
23.66
7.63
11.43
15.41
11.91
2024-10-21
1.831756
5 578 424 515
-118 076
4.68
9.55
23.77
7.93
11.77
15.77
12.0
2024-10-17
1.839055
5 591 899 267
20 956 775
4.2
9.8
21.49
8.46
11.77
16.24
12.11
2024-10-16
1.833081
5 552 845 801
-702 764
2.85
8.93
21.0
8.34
11.66
15.86
12.04
2024-10-15
1.825853
5 531 650 433
14 283 777
2.78
7.83
20.63
8.2
11.56
15.4
11.97
2024-10-14
1.833357
5 540 042 260
-2 909 791
3.24
8.09
21.12
8.54
11.8
15.88
12.06
2024-10-11
1.825975
5 520 633 391
1 281 021
2.8
7.45
20.64
8.76
11.67
15.41
12.0
2024-10-10
1.818879
5 497 903 377
11 586 556
2.18
7.32
20.32
8.51
11.81
14.96
11.92
2024-10-09
1.815947
5 477 472 978
-874 389
2.12
7.31
20.43
8.46
11.79
14.78
11.89
2024-10-08
1.80232
5 437 237 445
-428 097
2.04
6.31
20.11
8.18
11.63
13.91
11.74
2024-10-07
1.806909
5 451 510 723
1 237 420
2.35
6.4
20.41
8.49
11.59
14.2
11.8
2024-10-04
1.812181
5 466 175 510
2 490 338
2.76
7.19
21.18
9.35
11.65
14.54
11.88
2024-10-03
1.798279
5 421 770 953
3 052 696
1.98
5.5
20.48
8.65
11.66
13.66
11.72
2024-10-02
1.800365
5 425 003 959
-2 337 566
1.81
5.03
19.27
8.7
11.66
13.79
11.76
2024-10-01
1.796278
5 415 020 943
-6 070 872
1.71
4.47
19.08
8.61
11.28
13.53
11.71
2024-09-30
1.796335
5 421 263 839
1 731 472
1.76
4.48
19.09
8.59
11.19
13.54
11.72
2024-09-27
1.798397
5 425 753 409
-367 311
1.3
4.62
18.9
8.48
11.17
13.67
11.76
2024-09-26
1.791133
5 404 203 790
5 324 510
0.91
4.61
18.83
8.5
11.1
13.21
11.69
2024-09-25
1.775097
5 350 543 155
4 680 337
0.09
3.49
16.79
8.17
10.96
12.19
11.5
2024-09-24
1.777433
5 352 897 890
1 697 429
0.92
3.67
17.74
8.22
10.94
12.34
11.54
2024-09-23
1.771345
5 332 871 720
1 720 869
-0.28
3.32
17.34
8.19
10.8
11.96
11.47
2024-09-20
1.767167
5 318 576 481
1 920 183
-0.56
3.37
16.68
8.91
10.82
11.69
11.44
2024-09-19
1.768116
5 319 511 437
21 611 991
-0.04
4.16
16.32
8.54
10.93
11.75
11.46
2024-09-18
1.757556
5 266 257 960
3 594 593
-0.63
3.84
15.59
8.33
10.79
11.08
11.33
2024-09-17
1.757008
5 261 022 486
10 435 661
-0.24
3.57
15.39
8.31
10.69
11.05
11.33
2024-09-16
1.758259
5 254 325 274
4 768 339
-0.6
3.64
15.47
8.34
10.72
11.13
11.36
2024-09-13
1.76246
5 262 099 677
9 354 442
0.23
3.76
16.29
8.3
10.96
11.39
11.43
2024-09-12
1.75969
5 244 489 669
7 803 508
0.57
3.14
15.72
8.37
10.92
11.22
11.4
2024-09-11
1.751644
5 212 741 957
1 290 782
0.19
3.65
15.39
8.21
10.79
10.71
11.31
2024-09-10
1.746198
5 195 248 360
3 466 348
-0.12
3.69
14.69
8.09
10.89
10.37
11.25
2024-09-09
1.738822
5 169 851 747
295 157
1.03
3.25
14.2
7.72
10.78
9.9
11.16
2024-09-06
1.726036
5 131 543 527
4 016 378
0.19
2.84
13.22
7.71
10.62
9.09
11.02
2024-09-05
1.735126
5 154 530 770
-934 823
0.79
3.3
14.01
7.9
10.86
9.67
11.14
2024-09-04
1.740144
5 170 375 246
-4 506 579
1.66
3.28
14.62
8.0
11.06
9.98
11.21
2024-09-03
1.750887
5 206 829 615
-789 125
1.68
3.78
15.33
8.23
11.19
10.66
11.35
2024-08-30
1.77019
5 265 031 163
761 290
4.09
5.71
18.11
8.84
11.45
11.88
11.6
2024-08-29
1.760469
5 235 361 130
-2 998 383
3.47
5.13
17.01
8.49
11.51
11.27
11.49
2024-08-28
1.759136
5 234 393 108
3 606 842
3.71
5.36
17.41
8.46
11.68
11.18
11.48
2024-08-27
1.760157
5 233 822 207
2 723 061
3.41
5.57
17.86
8.48
11.71
11.25
11.5
2024-08-26
1.763191
5 240 116 043
10 455 658
3.59
5.92
18.07
8.89
11.74
11.44
11.54
2024-08-23
1.761979
5 226 065 568
18 652 232
3.16
5.73
17.94
8.82
11.75
11.36
11.55
2024-08-22
1.754376
5 184 943 168
2 245 772
2.19
5.51
18.59
8.82
11.59
10.88
11.46
2024-08-21
1.748758
5 166 100 957
4 506 029
2.32
6.32
18.21
8.7
11.44
10.53
11.4
2024-08-13
1.731655
5 083 336 013
529 026
2.06
5.64
15.93
8.05
11.45
9.45
11.24
2024-08-12
1.710809
5 021 619 167
1 982 763
0.62
3.94
14.54
7.49
11.19
8.13
10.98
2024-08-09
1.720718
5 048 710 121
1 644 853
1.2
4.64
14.26
7.81
11.29
8.76
11.12
2024-08-08
1.718
5 039 093 059
7 516 190
1.04
4.79
13.96
7.86
11.21
8.58
11.1
2024-08-07
1.702205
4 985 317 406
-1 881 234
0.37
3.7
12.37
7.53
11.21
7.59
10.9
2024-08-06
1.702553
4 988 218 226
2 142 792
0.48
4.08
12.91
7.54
11.19
7.61
10.91
2024-08-05
1.690527
4 950 856 241
-144 209
0.56
3.47
12.11
7.18
10.99
6.85
10.77
2024-08-02
1.731156
5 069 989 497
-2 093 990
3.16
6.29
14.64
8.22
11.17
9.42
11.3
2024-08-01
1.767624
5 178 930 438
44 855
5.44
9.26
15.81
9.1
11.45
11.72
11.76
2024-07-31
1.782156
5 221 462 265
-1 786 604
6.31
10.72
17.28
9.4
11.61
12.64
11.94
2024-07-30
1.761461
5 162 594 731
132 595
5.07
7.76
16.07
8.97
11.19
11.33
11.69
2024-07-29
1.758981
5 155 193 791
-765 918
4.03
7.31
15.9
8.68
11.14
11.17
11.67
2024-07-26
1.746454
5 119 240 320
-4 627 393
3.34
7.67
15.65
8.31
10.98
10.38
11.53
2024-07-25
1.745516
5 121 115 744
9 017 012
3.95
8.06
16.26
8.2
11.03
10.32
11.53
2024-07-24
1.750488
5 126 660 246
2 412 396
3.45
8.66
17.04
8.3
11.06
10.64
11.59
2024-07-23
1.762582
5 159 650 922
10 251 665
4.5
9.61
18.31
8.55
11.2
11.4
11.75
2024-07-22
1.750985
5 115 518 517
1 305 585
4.09
9.19
17.54
8.78
11.22
10.67
11.61
2024-07-19
1.749849
5 110 894 945
1 493 052
4.65
9.61
18.19
9.36
11.19
10.6
11.62
2024-07-18
1.754183
5 122 056 784
21 735 042
4.46
10.5
18.78
8.73
11.26
10.87
11.68
2024-07-17
1.764948
5 131 621 192
11 697 708
5.37
11.66
20.14
8.95
11.41
11.55
11.82
2024-07-16
1.782356
5 170 422 211
3 793 932
5.91
12.66
21.25
9.31
11.65
12.65
12.04
2024-07-15
1.776533
5 149 748 780
8 439 567
4.92
12.22
20.85
9.21
11.58
12.28
11.98
2024-07-12
1.775766
5 139 089 505
-718 294
4.69
12.17
20.98
9.46
11.61
12.24
11.99
2024-07-11
1.776246
5 141 197 119
7 917 073
4.53
12.48
20.71
9.58
11.66
12.27
12.0
2024-07-10
1.780117
5 144 467 081
5 543 397
5.03
13.03
20.98
9.66
11.71
12.51
12.06
2024-07-09
1.778236
5 133 493 527
-109 362
5.08
12.65
20.15
9.62
11.75
12.39
12.04
2024-07-08
1.766326
5 099 219 820
-3 614 602
4.18
12.51
19.34
9.45
11.59
11.64
11.9
2024-07-05
1.76542
5 100 217 030
5 781
3.96
13.03
19.01
9.46
11.56
11.58
11.91
2024-07-03
1.763448
5 094 514 238
2 090 798
3.46
11.97
19.43
9.42
11.59
11.46
11.9
2024-07-02
1.768307
5 106 455 090
1 075 827
3.16
11.93
20.39
9.52
11.67
11.76
11.96
2024-07-01
1.766001
5 098 721 480
309 922
2.71
11.62
20.24
9.6
11.86
11.62
11.94
2024-06-28
1.765352
5 096 537 907
66 976
2.68
11.55
21.52
9.72
11.85
11.58
11.96
2024-06-27
1.775257
5 125 066 103
4 221 625
3.27
12.52
22.74
9.98
11.94
12.2
12.09
2024-06-26
1.774917
5 119 863 726
2 993 185
3.66
12.74
22.95
9.98
12.05
12.18
12.09
2024-06-25
1.773428
5 112 577 935
7 297 139
3.39
12.65
22.47
9.95
11.99
12.09
12.08
2024-06-24
1.761188
5 070 044 724
2 881 286
2.73
11.87
21.63
9.87
11.74
11.31
11.93
2024-06-21
1.776334
5 110 740 420
17 433 433
3.87
12.76
22.42
10.22
11.95
12.27
12.14
2024-06-20
1.77712
5 095 560 696
4 112 205
3.96
12.46
21.56
10.29
11.9
12.32
12.16
2024-06-18
1.768785
5 067 568 717
4 342 795
4.51
11.75
20.66
10.12
11.94
11.79
12.07
2024-06-17
1.761163
5 041 407 607
10 109 147
3.81
12.14
20.14
9.74
11.99
11.31
11.98
2024-06-14
1.768835
5 053 215 864
4 551 184
4.26
13.2
21.12
10.29
11.8
12.13
2024-06-13
1.75844
5 018 994 943
16 023 012
3.52
12.15
20.45
10.44
11.14
12.01
2024-06-12
1.749756
4 978 264 913
1 624 845
2.56
11.95
20.48
10.26
10.59
11.9
2024-06-11
1.748315
4 972 541 589
-616 168
3.46
12.03
21.03
10.23
10.5
11.89
2024-06-10
1.748261
4 973 004 152
526 566
3.81
12.53
21.03
10.51
10.5
11.9
2024-06-07
1.721097
4 895 216 593
-4 878 656
1.47
10.89
19.47
10.09
8.78
11.56
2024-06-06
1.722815
4 904 986 527
6 311 962
2.65
11.75
19.15
10.13
8.89
11.59
2024-06-05
1.721594
4 895 202 758
-2 558 333
2.5
11.73
19.29
10.1
8.81
11.58
2024-06-04
1.711769
4 869 809 958
1 338 664
1.59
11.26
18.35
9.89
8.19
11.46
2024-06-03
1.721967
4 897 475 599
24 230
2.07
11.87
19.05
10.31
8.84
11.6
2024-05-31
1.702894
4 843 205 794
2 788 527
1.69
11.06
19.48
9.99
7.63
11.37
2024-05-30
1.70071
4 834 209 323
108 517
1.56
10.92
19.52
9.94
7.49
11.34
2024-05-29
1.701476
4 836 278 086
-580 433
1.61
12.18
19.01
9.96
7.54
11.36
2024-05-28
1.696288
4 822 110 370
3 667 260
1.59
11.47
18.65
9.85
7.21
11.3
2024-05-24
1.702154
4 835 105 957
9 379 706
2.14
11.59
20.0
10.31
7.58
11.4
2024-05-23
1.70807
4 842 498 527
469 522
2.49
11.9
19.54
10.44
7.96
11.49
2024-05-22
1.716849
4 866 915 674
4 749 301
3.26
12.47
19.81
10.63
8.51
11.61
2024-05-21
1.709075
4 840 150 179
5 674 588
3.91
12.55
21.17
10.46
8.02
11.51
2024-05-14
1.701805
4 774 173 142
83 876
3.16
12.83
20.57
9.94
7.56
11.46
2024-05-13
1.696625
4 759 557 764
10 579 761
3.5
13.22
20.21
9.83
7.23
11.4
2024-05-08
1.700351
4 759 407 351
1 966 979
3.71
13.35
20.93
9.4
7.47
11.49
2024-05-07
1.695903
4 744 995 239
2 921 442
3.32
13.34
20.63
9.31
7.19
11.43
2024-05-06
1.694376
4 737 804 009
1 382 703
3.58
13.3
20.52
9.4
7.09
11.42
2024-05-03
1.681113
4 699 346 208
2 742 408
3.22
12.44
19.81
9.16
6.25
11.26
2024-05-02
1.678187
4 688 429 297
74 224
3.04
12.11
19.58
9.16
6.07
11.23
2024-04-29
1.690843
4 721 293 890
-1 609 143
3.15
15.44
20.08
9.26
6.87
11.42
2024-04-25
1.679187
4 690 487 261
8 634 476
3.96
13.78
19.8
8.93
6.13
11.29
2024-04-24
1.692053
4 717 725 334
-3 046 005
5.03
14.6
20.13
9.2
6.94
11.47
2024-04-23
1.686739
4 705 945 457
899 185
4.89
13.98
19.51
9.09
6.61
11.4
2024-04-22
1.68226
4 692 552 399
-1 843 210
4.9
13.67
19.2
9.12
6.33
11.35
2024-04-19
1.672147
4 666 174 987
2 520 677
4.74
12.0
18.44
9.02
5.69
11.23
2024-04-18
1.67926
4 683 492 622
23 362 530
5.78
11.84
19.64
9.0
6.14
11.34
2024-04-17
1.674925
4 648 099 993
10 362 423
5.97
10.65
19.1
8.91
5.86
11.28
2024-04-16
1.682829
4 659 623 134
4 547 824
6.37
11.08
20.03
9.08
6.36
11.4
2024-04-15
1.693295
4 684 026 569
9 918 039
6.96
11.87
20.78
9.59
7.02
11.55
2024-04-12
1.696155
4 682 003 168
1 365 519
7.14
12.02
21.0
10.06
7.2
11.61
2024-04-11
1.699302
4 689 321 977
5 474 416
7.6
12.27
20.83
9.81
7.4
11.66
2024-04-10
1.694887
4 671 678 337
5 415 538
7.61
12.11
20.98
9.71
7.12
11.6
2024-04-09
1.69226
4 659 030 298
531 552
7.2
12.22
20.79
9.66
6.96
11.58
2024-04-08
1.695386
4 667 104 083
-2 328 254
7.99
12.98
21.01
9.73
7.16
11.63
2024-04-05
1.698253
4 677 328 629
7 535 715
8.73
13.68
21.4
9.57
7.34
11.69
2024-04-04
1.690575
4 648 680 235
1 929 250
7.88
13.05
20.64
9.4
6.85
11.59
2024-04-03
1.704462
4 684 921 093
-7 007 963
8.22
14.19
20.81
9.7
7.73
11.79
2024-04-02
1.714083
4 718 413 102
1 035 242
8.5
13.55
21.52
9.91
8.34
11.92
2024-03-25
1.715225
4 715 824 430
5 251 544
8.95
12.85
22.42
10.46
8.41
11.99
2024-03-22
1.714468
4 708 493 915
2 242 594
8.9
13.57
22.7
10.24
8.36
12.0
2024-03-21
1.710178
4 694 475 179
23 694 241
8.56
13.33
21.59
10.13
8.09
11.95
2024-03-20
1.709478
4 668 869 121
5 106 102
8.18
12.87
21.07
10.12
8.05
11.95
2024-03-19
1.697532
4 631 172 185
3 939 519
7.47
11.68
20.56
9.86
7.29
11.79
2024-03-18
1.692535
4 613 611 549
11 112 834
6.93
11.31
20.2
9.67
6.98
11.73
2024-03-11
1.689902
4 573 152 009
3 421 892
8.29
11.32
22.48
9.7
6.81
11.74
2024-03-08
1.684058
4 553 927 128
2 981 073
8.4
10.61
19.91
10.22
6.44
11.68
2024-03-07
1.69614
4 583 596 077
3 552 674
9.28
11.49
21.1
10.55
7.2
11.86
2024-03-06
1.678337
4 531 970 418
2 805 299
8.87
10.09
19.38
10.16
6.08
11.61
2024-03-05
1.679645
4 532 694 892
814 662
9.01
10.36
18.98
10.19
6.16
11.64
2024-03-04
1.684934
4 546 150 576
-1 005 465
9.51
10.99
19.35
10.96
6.49
11.72
2024-03-01
1.687118
4 553 050 034
1 760 593
9.6
11.13
21.89
10.41
6.63
11.77
2024-02-29
1.67455
4 517 385 111
-792 089
10.41
11.3
20.11
10.97
5.84
11.61
2024-02-28
1.669671
4 505 012 955
1 797 443
9.72
11.44
19.76
10.86
5.53
11.55
2024-02-27
1.667282
4 496 772 218
191 595
9.41
11.64
18.82
10.81
5.38
11.52
2024-02-26
1.664709
4 489 641 364
1 321 350
9.13
11.47
18.64
10.75
5.22
11.49
2024-02-23
1.666495
4 493 135 354
10 023 131
9.17
11.55
18.22
10.32
5.33
11.54
2024-02-22
1.662714
4 472 940 787
1 892 737
8.93
12.39
18.51
10.08
5.09
11.49
2024-02-21
1.644734
4 422 699 721
11 086 519
8.31
11.18
17.03
9.47
3.95
11.24
2024-02-20
1.646732
4 416 972 368
3 166 032
8.46
11.11
15.64
9.51
4.08
11.28
2024-02-16
1.654883
4 435 653 811
1 571 126
9.66
10.93
16.32
9.57
4.6
11.42
2024-02-15
1.652046
4 426 481 246
26 565 744
9.43
10.36
15.92
9.62
4.42
11.39
2024-02-14
1.649634
4 393 491 591
787 811
9.37
10.2
15.74
9.57
4.26
11.36
2024-02-13
1.639187
4 364 885 139
3 007 212
9.39
9.74
14.74
9.34
3.6
11.22
2024-02-12
1.645884
4 379 698 649
-3 132 575
9.59
10.19
14.8
9.48
4.03
11.32
2024-02-09
1.644489
4 379 116 473
-684 418
10.15
9.2
15.34
9.54
3.94
11.32
2024-02-08
1.639473
4 366 441 677
6 075 336
9.3
8.75
14.47
9.38
3.62
11.25
2024-02-07
1.641419
4 365 541 951
32 447
9.7
8.36
13.42
9.75
3.74
11.29
2024-02-06
1.635826
4 350 634 390
-2 117 265
9.39
8.48
14.4
9.62
3.39
11.21
2024-02-05
1.633788
4 347 328 763
-3 209 794
9.27
8.35
14.5
9.58
3.26
11.19
2024-02-02
1.628681
4 336 939 363
-1 371 714
8.8
7.86
14.14
10.03
2.94
11.14
2024-02-01
1.617871
4 309 516 523
970 172
9.76
6.0
13.47
10.12
2.26
10.98
2024-01-31
1.609582
4 286 471 945
852 192
9.2
5.92
13.04
10.56
1.73
10.86
2024-01-30
1.634659
4 352 388 943
-1 659 455
11.28
7.71
15.28
11.13
3.32
11.24
2024-01-29
1.639131
4 365 959 937
-1 437 675
11.91
8.01
15.35
11.23
3.6
11.31
2024-01-26
1.62211
4 322 045 853
1 304 991
10.4
7.42
14.36
9.87
2.52
11.08
2024-01-25
1.615288
4 302 569 410
2 277 589
9.45
7.59
14.28
9.64
2.09
10.99
2024-01-24
1.610988
4 288 844 169
1 249 515
9.11
7.71
12.76
9.65
1.82
10.93
2024-01-23
1.608079
4 279 852 441
-83 480
8.66
7.94
12.84
9.58
1.64
10.89
2024-01-22
1.603649
4 268 145 383
2 524 460
8.36
7.65
12.89
9.48
1.36
10.83
2024-01-19
1.596435
4 246 432 067
25 708 447
6.93
7.83
12.95
9.29
0.9
10.74
2024-01-18
1.587447
4 196 960 758
9 251 237
5.73
7.49
12.07
9.03
0.33
10.61
2024-01-17
1.580587
4 169 612 736
1 236 987
4.42
7.59
10.61
8.88
-0.1
10.52
2024-01-16
1.582108
4 172 386 980
12 204 300
4.43
7.62
11.11
8.91
0.0
10.55
2024-01-12
1.583136
4 162 885 825
-2 330 572
4.56
7.85
11.23
9.01
0.06
10.59
2024-01-11
1.579218
4 154 908 175
6 347 855
4.34
7.32
11.15
8.85
-0.19
10.54
2024-01-10
1.574966
4 137 390 438
2 223 633
4.18
7.04
11.66
8.81
-0.46
10.48
2024-01-09
1.578613
4 144 742 220
-529 045
4.69
6.66
12.21
8.9
-0.23
10.54
2024-01-08
1.569901
4 122 394 472
-354 309
4.62
6.07
11.5
8.7
-0.78
10.41
2024-01-05
1.561843
4 101 587 504
4 695 824
4.55
5.28
11.62
9.37
-1.29
10.31
2024-01-04
1.567052
4 110 555 479
-1 353 823
4.79
6.13
12.47
9.65
-0.96
10.39
2024-01-03
1.574978
4 132 706 948
2 052 644
5.52
6.67
12.32
9.65
-0.46
10.52
2024-01-02
1.579763
4 143 203 800
4 952 358
4.65
7.56
13.56
9.76
-0.15
10.6
2023-12-19
1.57949
4 114 638 164
1 171 561
3.91
7.74
13.21
10.37
13.54
10.69
2023-12-18
1.582817
4 122 131 111
5 201 806
4.09
7.97
12.73
10.45
13.78
10.75
2023-12-15
1.57045
4 084 762 564
9 713 097
3.14
6.43
11.38
10.42
12.89
10.57
2023-12-14
1.562568
4 054 597 023
20 070 072
1.89
7.0
9.24
10.47
12.32
10.46
2023-12-13
1.567988
4 048 521 309
2 573 444
3.46
7.4
9.25
10.62
12.71
10.55
2023-12-12
1.563034
4 033 164 843
-650 096
2.79
7.62
8.29
10.51
12.35
10.48
2023-12-11
1.560558
4 027 424 978
-743 816
2.8
8.03
8.47
10.45
12.18
10.45
2023-12-08
1.553594
4 010 193 065
3 384 699
2.04
7.56
7.83
10.04
11.67
10.36
2023-12-07
1.552094
4 002 939 780
-8 324 893
2.02
7.74
8.61
10.15
11.57
10.34
2023-12-06
1.541651
3 984 275 562
1 233 294
1.12
6.62
7.12
10.02
10.82
10.18
2023-12-05
1.540854
3 980 983 122
-3 602 908
1.25
6.77
6.77
10.0
10.76
10.17
2023-12-04
1.538553
3 978 635 737
-2 709 263
1.34
6.37
5.88
9.95
10.59
10.14
2023-12-01
1.539297
3 983 270 264
378 459
1.39
7.92
5.44
10.06
10.65
10.17
2023-11-30
1.533264
3 967 281 571
3 730 842
2.3
7.75
4.96
9.91
10.21
10.08
2023-11-29
1.516694
3 920 716 595
-7 749 299
0.81
6.09
5.79
8.98
9.02
9.82
2023-11-28
1.52175
3 941 561 696
481 255
1.57
6.44
6.18
9.1
9.39
9.91
2023-11-27
1.523843
3 946 500 964
-1 546 552
2.04
6.59
5.41
9.15
9.54
9.95
2023-11-24
1.525408
3 952 102 195
3 430 087
2.42
7.54
6.11
9.33
9.65
9.99
2023-11-22
1.526459
3 951 392 727
2 024 260
3.18
6.53
5.94
10.02
9.72
10.02
2023-11-21
1.518563
3 928 939 347
2 171 257
2.65
7.67
5.86
9.83
9.16
9.9
2023-11-20
1.51831
3 926 113 871
4 600 621
2.44
7.65
6.27
9.83
9.14
9.9
2023-11-17
1.515503
3 914 263 289
-2 535 077
2.11
7.45
5.51
9.53
8.94
9.88
2023-11-16
1.509056
3 900 136 176
18 931 377
1.16
7.11
5.91
9.66
8.47
9.78
2023-11-15
1.509621
3 882 657 946
12 608 922
0.84
7.15
5.66
9.99
8.51
9.79
2023-11-14
1.508344
3 866 775 320
118 682
0.76
6.87
5.89
9.96
8.42
9.78
2023-11-13
1.498507
3 841 439 379
-1 670 753
0.32
6.17
7.65
9.72
7.72
9.62
2023-11-10
1.501819
3 851 604 174
2 574 426
0.09
6.68
7.88
9.86
7.95
9.7
2023-11-09
1.493011
3 826 455 620
4 296 287
-0.86
6.33
7.21
9.87
7.32
9.56
2023-11-08
1.500029
3 840 125 654
-2 853 949
-0.5
6.68
7.38
10.49
7.82
9.68
2023-11-07
1.496335
3 833 515 808
2 745 869
-1.22
6.43
7.18
10.4
7.56
9.62
2023-11-06
1.495418
3 828 422 326
-320 755
-0.83
6.37
7.32
10.38
7.49
9.61
2023-11-03
1.495131
3 828 008 270
3 659 312
-1.19
6.55
7.15
11.07
7.47
9.63
2023-11-02
1.496962
3 829 032 416
1 410 880
-0.87
6.67
7.07
11.29
7.6
9.67
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
