• Info
  • Főoldal
    Főoldal
  • Legjobb vételek
    Legjobb vételek
  • Mit érdemes eladni
    Mit érdemes eladni
  • Hozam/árfolyam számítás
    Hozam/árfolyam számítás
  • Portfolió kezelés
    Portfolió kezelés
    • Saját portfolió feltöltése
      Saját portfolió feltöltése
  • Törzsadatok
    Törzsadatok
    • Értékpapír kereső
      Értékpapír kereső
    • Befektetési jegy kereső
      Befektetési jegy kereső
    • Kibocsátó kereső
      Kibocsátó kereső
    • Tőkepiaci események
      Tőkepiaci események
  • Piaci adatok
    Piaci adatok
    • Piaci adatok
      Piaci adatok
    • Aukciók eredménye
      Aukciók eredménye
    • MNB devizaárfolyam
      MNB devizaárfolyam
    • MNB alapkamat
      MNB alapkamat
    • Bubor
      Bubor
  • Előrejelzések
    Előrejelzések
    • Magyar infláció becslése
      Magyar infláció becslése
    • EU infláció becslése
      EU infláció becslése
    • Hozamváltozások becslése
      Hozamváltozások becslése
  • Információk
    Információk
    • Infók, adatforrások
      Infók, adatforrások
ÉrtéknapÁrNEÉ (Ft)Forgalom (Ft)3M hozam6M hozam1Y hozam3Y hozam5Y hozamHozam év kezdetétőlHozam alap kezdetétől
2025-05-292.62492615 224 202 401-1 193-3.47-3.4811.9111.9516.4-4.739.27
2025-05-282.60382615 101 826 5462 188-4.24-3.7411.7711.6516.07-5.59.18
2025-05-272.61508415 167 119 174-15-2.83-3.1112.3811.8116.13-5.099.24
2025-05-262.57735514 948 296 298-128 870 616-4.94-5.0710.8811.2715.93-6.469.07
2025-05-232.57509115 063 922 8303 893-6.49-5.1610.412.6915.73-6.549.07
2025-05-222.59195515 162 570 9571 010-5.88-4.5410.1813.0315.88-5.939.15
2025-05-212.60553715 242 022 725-3 741-5.39-3.3111.2413.2316.2-5.449.21
2025-05-202.62047815 329 429 2233 604-5.26-1.7311.9113.4416.1-4.899.28
2025-05-192.61783215 313 946 893-2 141-5.35-1.2111.813.4416.29-4.999.27
2025-05-162.62136315 334 604 887-2 873-4.45-0.3212.0811.6316.16-4.869.29
2025-05-152.61345515 288 347 0631 634-4.74-0.6212.0511.7116.09-5.159.26
2025-05-142.6084815 259 242 376-1 965-4.92-2.4412.0411.6416.19-5.339.24
2025-05-132.63793615 431 557 8343 041-4.14-1.6913.0512.0616.58-4.269.37
2025-05-122.61047915 270 935 203-2 206-4.78-2.9811.712.8216.28-5.269.25
2025-05-092.54366114 880 061 4451 301-7.0-4.48.9412.1615.61-7.688.97
2025-05-082.54032214 860 527 462-1 137-7.12-4.528.7810.6615.58-7.88.96
2025-05-072.50713414 666 383 4383 699-8.33-4.687.2310.1815.42-9.018.81
2025-05-062.52330614 760 983 655-160 303 165-9.32-4.578.3110.4215.7-8.428.88
2025-05-052.5269414 942 776 0712 348-8.27-1.078.6810.2715.81-8.298.9
2025-04-302.47085514 611 121 422-3 961-10.75-4.316.679.6315.1-10.338.66
2025-04-292.47218414 618 984 2764 838-10.54-4.625.979.6514.79-10.288.67
2025-04-282.46983814 605 106 633-4 727-11.0-4.135.898.5415.02-10.368.66
2025-04-252.47107614 612 432 135-70-11.18-4.116.799.7815.1-10.328.68
2025-04-242.45104714 493 992 9482 827-11.9-4.075.29.914.92-11.048.59
2025-04-232.43344614 389 908 592507-13.65-5.294.919.6414.77-11.688.51
2025-04-222.38165614 083 653 769-2 331-15.19-7.32.778.8614.43-13.568.26
2025-04-172.38677914 113 950 3872 886-15.23-6.223.227.6114.46-13.388.3
2025-04-162.40757214 236 904 553-4 046-13.33-5.192.777.9215.1-12.628.4
2025-04-152.43411914 393 891 3243 197-12.53-3.583.768.3115.66-11.668.53
2025-04-142.41605614 287 074 614724-12.32-5.312.548.0515.27-12.318.45
2025-04-112.35035613 898 564 3711 430-15.01-7.120.356.8615.12-14.78.14
2025-04-102.39075814 137 475 574-4 976-13.55-5.272.617.0115.52-13.238.34
2025-04-092.33825213 826 992 1802 148-16.52-6.980.826.2215.0-15.148.08
2025-04-082.36907414 009 252 460358-15.62-5.022.576.6814.93-14.028.24
2025-04-072.30507213 630 783 488-1 528-17.3-7.31-0.375.5614.75-16.347.93
2025-04-042.36599313 991 034 5241 200-14.13-5.392.216.9315.75-14.138.23
2025-04-032.46042514 549 446 3281 363-10.7-0.465.439.0616.66-10.78.68
2025-04-022.57280815 214 009 125-3 405-6.624.469.2210.717.79-6.629.2
2025-04-012.57198915 209 169 4654 697-6.655.149.2110.6818.45-6.659.2
2025-03-312.53964715 017 914 025-5 153-7.833.577.8310.3517.72-7.839.05
2025-03-282.57186115 208 413 0733 254-8.115.429.29.6919.15-6.669.21
2025-03-272.59990615 374 250 762-1 078-7.116.5710.5610.5219.41-5.649.34
2025-03-262.60208715 387 148 9383 070-7.036.5311.210.5518.61-5.569.35
2025-03-252.61196415 445 552 385-2 495-6.687.3311.1310.6919.56-5.29.4
2025-03-242.59352115 336 494 277-1 715-7.347.179.8110.3319.26-5.879.32
2025-03-212.56870915 189 773 0091 287-7.537.09.8610.7620.34-6.779.21
2025-03-202.57361415 218 776 888-1 434-7.357.210.7810.7120.38-6.69.24
2025-03-192.56728215 181 334 7491 779-7.56.310.3610.6219.22-6.839.21
2025-03-182.53746215 004 995 7581 931-8.676.569.4910.1919.74-7.919.08
2025-03-172.56099515 144 153 554-3 685-8.727.1510.2611.5419.74-7.059.19
2025-03-142.55343215 099 434 2852 922-8.166.289.9311.5419.32-7.339.16
2025-03-132.516214 879 264 142-1 336-9.54.738.8911.018.97-8.688.99
2025-03-122.54166515 029 849 8892 278-8.95.999.0711.3721.06-7.769.11
2025-03-112.52329414 921 212 787-236-10.055.4310.0911.118.88-8.429.03
2025-03-102.54931515 075 085 257-4 235-7.717.8211.6611.4718.36-7.489.15
2025-03-072.57323815 216 555 4804 664-7.9111.7212.310.8217.82-6.619.27
2025-03-062.61267615 449 762 952-2 261-6.513.4314.7111.318.18-5.189.45
2025-03-052.61618815 470 533 0292 301-5.5911.8814.8511.3517.59-5.059.47
2025-03-042.63869715 603 635 144-1 821-5.5111.6114.4711.6717.05-4.239.57
2025-03-032.72760616 129 390 304-1 923-1.7215.3818.2213.4318.68-1.019.96
2025-02-282.7192116 079 743 422-1 0840.5314.118.914.0718.61-1.319.94
2025-02-272.69125315 914 423 9105 400-0.2912.7718.1714.3918.09-2.339.83
2025-02-262.71118916 032 307 778-3 864-0.1413.2519.6414.6817.01-1.69.92
2025-02-252.71171716 035 433 911393 875 4720.8113.1419.1614.6817.09-1.589.92
2025-02-242.73583715 780 685 9334 1580.7614.1520.2215.3316.73-0.7110.03
2025-02-212.75387115 884 704 352-2 9842.1914.7423.0716.516.11-0.0510.12
2025-02-202.7659415 954 322 9913 3473.7314.9823.6816.6115.740.3810.17
2025-02-192.76586915 953 910 106-2 3114.3714.9722.5716.6115.710.3810.17
2025-02-182.75355315 882 872 037745.1214.4621.9716.4415.81-0.0710.12
2025-02-172.75383115 884 475 505-2 4474.7114.4721.9916.2815.8-0.0610.13
2025-02-142.74340315 824 327 8065 2082.6115.9421.5115.8315.71-0.4310.09
2025-02-132.75190315 873 351 757-3 7742.5616.8922.7416.0615.7-0.1310.13
2025-02-122.74151815 813 453 4213 0301.8917.7721.6915.9115.42-0.510.09
2025-02-112.76543215 951 389 6102972.8618.922.8616.2515.910.3710.19
2025-02-102.7726115 992 792 997-2 6464.2119.223.1816.116.00.6310.23
2025-02-072.73504615 776 121 327-1 1973.9919.7721.2115.8715.91-0.7410.07
2025-02-062.78254716 050 114 8439385.2321.3724.2116.3416.280.9910.28
2025-02-052.75488115 890 532 6111307.8521.4923.4415.9516.29-0.0210.17
2025-02-042.77781316 022 807 411501 591 4149.5718.3925.416.2716.840.8210.27
2025-02-032.78866415 581 846 6861 59710.3518.8625.8916.6517.231.2110.32
2025-01-312.76900415 471 993 5354529.5714.3327.1415.1917.280.510.24
2025-01-302.76845415 468 919 922-4 7377.2216.2924.815.4116.850.4810.24
2025-01-292.76357615 441 668 5033 8346.6215.6623.3215.3416.720.310.23
2025-01-282.77506715 505 871 396-3 4957.7216.8825.3615.516.880.7210.28
2025-01-272.72477515 224 864 9331 1595.7414.7723.0915.7616.72-1.1110.06
2025-01-242.78205615 544 925 2181 7028.8816.6326.416.1716.870.9710.32
2025-01-232.81822715 747 031 392-1 3909.6916.1628.516.717.062.2810.48
2025-01-222.80811215 690 514 5407209.2916.2229.6216.5617.061.9110.44
2025-01-212.80438515 669 688 9582 8179.1617.0730.2116.5117.141.7810.43
2025-01-202.80843615 692 321 371-3 95410.2517.2330.415.8917.121.9310.45
2025-01-172.81549715 731 779 138-59210.6316.3633.3315.0217.062.1810.49
2025-01-162.77796815 522 083 9074709.412.0731.014.4917.050.8210.33
2025-01-152.78295415 549 943 04836810.2312.331.5814.5617.41.010.35
2025-01-142.75548515 396 457 7952 6378.011.2230.0714.1817.20.010.24
2025-01-132.79140515 597 160 540-2 08710.312.6731.7615.1217.371.3110.39
2025-01-102.76536615 451 667 9682 6319.579.2731.413.8817.260.3610.29
2025-01-092.80085215 649 945 708-93011.4211.6732.7914.4217.591.6510.45
2025-01-082.80751815 687 193 356-4 09312.5611.8433.8314.5117.951.8910.48
2025-01-072.78734415 574 473 8544 43112.0911.8733.8414.2417.911.1610.4
2025-01-062.82815915 802 525 942-15813.113.5135.814.3118.42.6410.57
2024-12-312.75534815 395 689 805-2 08412.3611.9230.6611.9717.9430.6610.28
2024-12-302.75751415 407 794 5591 00412.4512.030.7611.7417.9930.7610.29
2024-12-202.77775115 520 867 341-77915.712.1831.7413.418.0631.7210.41
2024-12-192.77549515 508 262 570-2 25414.9212.7130.7412.9618.231.6110.41
2024-12-182.77824115 523 608 28412916.6713.0831.1313.018.2931.7410.42
2024-12-172.80549915 675 914 060-51817.3813.8833.0413.3718.6133.0410.54
2024-12-162.80281415 660 911 960-37817.5113.3332.9113.1918.6632.9110.53
2024-12-132.78027515 534 974 1551 58815.7313.0733.3212.8118.5631.8410.44
2024-12-122.78988215 588 652 322-1 92816.3414.3232.9312.8918.732.310.49
2024-12-112.8052515 674 523 989-9917.2215.0933.1213.0918.9233.0210.56
2024-12-102.76234115 434 767 1494 73616.8314.7332.1512.5118.5330.9910.37
2024-12-092.77562515 508 987 639-5 24918.1615.9532.7913.0218.5431.6210.44
2024-12-062.79432415 613 474 8182 46721.3217.8935.0713.918.6732.5110.53
2024-12-052.77113515 483 902 262-2 17518.5116.7334.1214.1518.831.4110.43
2024-12-042.79262215 603 964 5045 00918.1317.9635.8214.4518.9232.4310.53
2024-12-032.77547215 508 132 740-1 49017.418.3134.9814.2118.9131.6110.45
2024-12-022.76936915 474 033 312-4 03515.0917.9134.6913.7818.6731.3210.43
2024-11-292.71945215 195 122 7202 41214.015.9433.9212.3817.7628.9610.22
2024-11-282.70487415 113 664 7561 08313.516.133.712.5317.4228.2610.16
2024-11-272.69898315 080 747 3181 66113.0915.9932.4612.4517.3327.9910.14
2024-11-262.71498315 170 146 713-1 59713.4116.832.6512.6717.6328.7410.21
2024-11-252.68982415 029 570 7221 90612.2315.7231.4211.5617.4427.5510.11
2024-11-222.71527315 171 766 780-3 70013.7415.4232.0411.5717.9628.7610.23
2024-11-212.69482815 057 532 66844412.2815.0531.8611.5117.927.7910.14
2024-11-202.66653214 899 426 4262 89210.8413.8830.8111.1117.726.4510.02
2024-11-192.64993614 806 692 289-4 53410.1513.1730.6310.8817.5125.669.94
2024-11-182.61939714 636 058 0933 8798.8811.8729.1311.0317.0524.219.81
2024-11-152.62986914 694 567 208-6568.8212.7530.1511.2317.1624.719.86
2024-11-142.67371914 939 582 654-2 66213.014.8433.4412.0117.6726.7910.06
2024-11-132.68325314 992 857 1843 40913.9714.9933.4612.1517.7127.2410.11
2024-11-122.69068415 034 374 979-3 86415.5915.1333.7212.2517.7227.5910.15
2024-11-112.68849515 022 147 6572 80015.5915.0433.6112.6417.8427.4910.14
2024-11-082.66062314 866 408 201-1 54014.513.9332.2412.617.5826.1710.02
2024-11-072.6301114 695 916 304-1 81915.1812.4930.6912.3717.4624.729.89
2024-11-062.64421614 774 736 355-20915.3413.531.5512.5817.7525.399.96
2024-11-052.55439314 272 844 4485 38012.659.8627.1611.2917.0221.139.54
2024-11-042.53508314 164 943 172-1 8498.059.0326.211.0217.0320.219.45
2024-10-312.5270814 120 227 726-1 8854.349.0928.0311.717.3619.839.43
2024-10-302.58203214 427 277 610-335 665 0708.4611.4731.8612.517.7722.449.69
2024-10-292.59186814 819 180 6761 7768.4711.132.7712.6517.8822.919.74
2024-10-282.57627714 730 036 3131 4938.5110.4531.9812.7317.7422.179.67
2024-10-252.57696514 733 968 506-7509.1211.3629.812.7117.7922.29.68
2024-10-242.55512914 609 120 4707927.129.6728.0212.7617.6921.169.58
2024-10-222.56933814 690 360 579-2 9106.3410.8729.6312.9718.0721.849.65
2024-10-212.5689514 688 145 073-7527.2411.5629.6112.7917.9721.829.65
2024-10-182.54738114 564 823 6051975.629.9125.5412.917.8720.89.56
2024-10-172.5450114 551 267 0551 7415.1810.0724.5213.1217.620.689.55
2024-10-162.53930514 518 646 5944062.448.3923.613.0317.3920.419.53
2024-10-152.52457314 434 414 993-1 4571.877.6222.6612.8217.1819.729.46
2024-10-142.55142614 587 950 2891 1552.988.2923.9713.6417.6320.999.61
2024-10-112.53065914 469 212 420-5141.868.0523.5613.6717.3920.09.51
2024-10-102.5238314 430 167 667-1 860-0.278.3222.7513.3217.5219.689.48
2024-10-092.5136914 372 193 3881 6290.228.3922.113.1717.3619.29.44
2024-10-082.49420814 260 802 1133 154-0.647.9922.3112.8817.3418.289.35
2024-10-072.48675714 218 197 374-246-0.197.4821.9512.8117.0417.929.31
2024-10-042.50068514 297 831 881-4 7980.738.0322.4314.317.218.589.39
2024-10-032.47170714 132 152 9923 312-0.95.9120.4513.1417.2117.219.25
2024-10-022.46299614 082 343 956-763 072 421-0.924.5519.1713.0117.2116.89.21
2024-10-012.44621714 744 282 9445 256-1.073.8719.0812.7516.4116.09.13
2024-09-302.45219614 780 315 389-1 913-0.44.1219.3712.916.2316.289.17
2024-09-272.43953214 703 986 561-3 939-2.073.7417.6312.1516.2515.689.11
2024-09-262.44254814 722 169 0832 220-2.144.3918.9412.2116.1615.839.13
2024-09-252.43353714 667 854 135444-1.843.5417.5612.0716.1815.49.09
2024-09-242.42007914 586 737 2032 649-1.612.4718.011.8616.3314.769.02
2024-09-232.42541214 618 878 569-5 096-2.042.6918.2612.0816.0815.019.05
2024-09-202.40074114 470 182 1343 928-3.053.3416.8812.615.9313.848.94
2024-09-192.41522314 557 466 723-1 863-1.923.8216.9812.3416.1114.539.01
2024-09-182.38135614 353 339 283-1 365-3.072.7515.2811.8115.8112.928.84
2024-09-172.39008114 405 929 550618-2.992.915.3811.9515.9413.348.89
2024-09-162.38517514 376 358 601-1 553-3.552.6915.1511.8415.9413.18.87
2024-09-132.40246314 480 561 529882-2.33.9716.3912.3116.1613.928.96
2024-09-122.39806614 454 058 251718-1.742.9116.112.2915.9813.728.94
2024-09-112.3932414 424 969 3922 595-1.814.4215.7912.2215.9413.498.92
2024-09-102.36438614 251 052 776-1 424-1.83.5614.0411.7615.9412.128.78
2024-09-092.34909914 158 913 6331 779-1.872.8913.3111.2515.8711.398.7
2024-09-062.3033513 883 165 256452-2.821.1310.1410.615.339.228.47
2024-09-052.33840114 094 430 486-3 699-1.52.6611.4411.2415.7110.898.65
2024-09-032.3641114 249 392 1289840.772.4613.7811.6416.3812.118.79
2024-09-022.40620114 503 089 6281 3392.454.2915.812.1916.5714.19.01
2024-08-302.4103814 528 276 7111 9683.055.1619.1512.0716.6414.39.04
2024-08-292.38538214 377 602 313499 765 5581.74.0717.3711.8616.5213.118.92
2024-08-282.38309113 864 508 0205 4502.294.2117.1111.8216.8713.018.91
2024-08-272.38647613 884 196 044-3 8002.564.7918.0911.8717.0513.178.93
2024-08-262.39394213 927 636 039-5572.995.6418.4612.1717.1713.528.97
2024-08-232.3967813 944 147 7033 5682.765.3218.3411.9217.4713.668.99
2024-08-222.38732813 889 153 668-3 2401.485.1518.6912.0616.8113.218.95
2024-08-212.4000813 963 346 3493 9162.477.2619.812.2616.9413.819.02
2024-08-162.40567813 995 910 844-2 4472.866.5618.811.9717.514.089.06
2024-08-152.41668414 059 944 7291 3733.616.8518.6312.1617.8714.69.12
2024-08-142.36618413 766 141 130-4 2311.644.816.1511.3717.4312.28.86
2024-08-132.35433813 697 226 9015 5740.895.0116.7711.1916.9311.648.8
2024-08-122.32776413 542 617 375-2 896-0.393.3215.4510.6716.9910.388.66
2024-08-092.32591813 531 880 4891 077-0.393.3414.0110.8416.7610.298.66
2024-08-082.32373613 519 184 828-156-0.493.1113.0810.7616.510.198.65
2024-08-072.28350813 285 143 865-912-2.331.211.610.1216.448.288.44
2024-08-062.29258713 337 965 187661-1.592.3412.3410.2616.668.718.49
2024-08-052.2675213 192 128 073-3 266-2.481.611.1110.016.487.538.36
2024-08-022.34626613 650 265 1484 4181.615.9114.1811.4516.4111.268.79
2024-08-012.40325513 981 815 084-1 9553.7510.2416.0812.1516.6613.969.09
2024-07-312.42197514 090 727 502-7624.5611.217.1812.4416.7814.859.19
2024-07-302.38055313 849 740 5802 8732.777.3116.1811.7916.2112.898.98
2024-07-292.38940913 901 260 726505 893 3882.426.6216.6111.7516.1413.319.03
2024-07-262.37422113 310 221 2463401.797.2517.7310.8516.0112.598.96
2024-07-252.36156313 239 258 3561 3202.067.3917.1910.7916.1211.998.89
2024-07-242.38536213 372 677 605-3 5162.388.3819.2811.1616.2513.119.02
2024-07-232.42616613 601 434 1912 5524.610.6221.711.7916.6315.059.23
2024-07-222.41622113 545 678 555701 244 7484.2611.5321.212.2916.814.589.19
2024-07-192.3955712 734 654 775495 035 4124.0311.2321.1612.6316.7513.69.09
2024-07-182.41193412 323 227 49497 301 9054.0712.7423.7712.4116.8514.379.18
2024-07-172.41960212 264 794 147-3724.6414.5824.8412.5316.8414.749.22
2024-07-162.4787712 564 713 002-6595.8116.8927.813.4417.3217.549.52
2024-07-152.47824812 562 067 679-1765.6517.1727.7813.2517.3817.529.52
2024-07-122.47756712 558 615 913-3205.1616.9527.6113.4617.3717.499.53
2024-07-112.48437112 593 105 2401 4086.0717.8626.7113.6917.4417.819.56
2024-07-102.5307812 828 347 826-1 4268.6220.2629.1114.417.8620.019.8
2024-07-092.508112 713 385 8962 0228.1418.9126.2514.0617.718.939.69
2024-07-082.51022712 724 165 489-428.6819.6626.3514.1717.8219.039.7
2024-07-052.49161212 629 807 395-3 3827.6919.6423.8214.2817.618.159.62
2024-07-042.48254612 583 855 8433 8037.2419.0825.5214.1717.617.729.58
2024-07-032.49417412 642 793 5595846.8818.6126.7114.3517.7418.279.64
2024-07-022.48596912 601 202 406-4 1285.5317.3126.6214.2217.7817.889.6
2024-07-012.47267312 533 810 021994 1194.9917.2525.9414.3217.7217.259.54
2024-06-282.46198212 478 628 254-1 6314.5416.7527.4314.6317.9616.759.49
2024-06-272.49106412 626 032 878703 372 3065.9418.529.815.0518.2618.139.65
2024-06-262.49585911 945 610 2662 2436.6618.8730.715.1218.3518.359.67
2024-06-252.47912311 865 506 665-1 8095.4818.0728.4914.8618.2117.569.59
2024-06-242.45965711 772 340 8559074.1417.1527.4814.6117.8116.649.49
2024-06-212.47602211 850 665 6432 1085.8917.6329.4815.0517.917.419.59
2024-06-202.47620711 851 548 977-2066.5917.4427.4915.0217.8217.429.59
2024-06-192.46260711 786 457 263199 912 8485.8616.025.6714.8117.7816.789.53
2024-06-182.45679611 559 203 711-6596.0115.9625.3314.7217.716.59.5
2024-06-172.46364611 591 433 5623 7346.0716.8325.6814.4818.1516.839.54
2024-06-142.47304311 635 642 619-3 8806.4718.9826.8815.6618.2817.279.59
2024-06-132.45898411 569 499 022252 215 3906.4117.9126.6215.7418.2216.69.52
2024-06-122.44051311 232 272 283-2354.7316.2826.2315.4518.1115.739.43
2024-06-112.43740811 217 981 995-2 1106.3515.6627.4615.418.1415.589.42
2024-06-102.40772511 081 370 3653 0375.4615.1825.9115.4318.1314.179.27
2024-06-072.39386211 017 563 9476964.4714.8425.5215.3417.9913.529.2
2024-06-062.37026810 908 973 705-1 2844.0714.5722.8815.0817.9112.49.08
2024-06-052.37389910 925 686 385-1 3874.2214.8923.4215.1417.9612.579.1
2024-06-042.36746610 896 080 384302 389 8572.7115.1422.6115.0418.0612.279.07
2024-06-032.34602210 497 734 8759141.6814.121.514.7618.1211.258.96
2024-05-312.34876610 510 012 525-2 9552.4714.2323.8115.1117.7911.388.98
2024-05-302.33906910 466 624 346100 404 6842.0513.7623.3114.7117.3610.928.93
2024-05-292.34559810 395 154 699-1 1082.3315.5122.9514.8217.4111.238.97
2024-05-282.32969410 324 672 9031 6261.8715.1622.1114.5617.010.478.89
2024-05-272.32694410 312 483 906299 280 8302.1814.221.9714.5717.010.348.88
2024-05-242.32448610 002 625 9193 2922.1413.5723.7514.8117.0310.238.87
2024-05-232.33250710 037 138 230199 168 7162.4913.9622.6814.9417.0710.618.92
2024-05-222.352429 921 957 8952 3543.6114.423.5215.2716.9511.559.03
2024-05-212.3422139 878 904 810-6144.6714.6122.4115.116.8311.078.98
2024-05-172.341549 876 066 868-5743.7215.4325.4914.6216.7611.048.99
2024-05-162.3387499 864 295 6584203.615.626.6214.1816.7310.98.97
2024-05-152.3324659 837 790 799-1 1113.1315.4326.2614.0716.9510.618.94
2024-05-142.3281119 819 427 7561 5023.1116.1925.5714.017.1310.48.92
2024-05-132.3334619 841 991 2993604.0716.0625.8514.3117.4410.658.95
2024-05-102.3369869 856 858 562-2 6413.8316.1427.5413.7317.0610.828.98
2024-05-092.334919 848 105 1201 6093.7416.227.1213.3416.9910.728.97
2024-05-082.3352789 849 655 649200 488 0053.6216.0726.6613.3416.7910.748.98
2024-05-072.3380889 660 778 322-6473.6216.1827.1613.3916.8210.878.99
2024-05-062.3296079 625 736 205-2 0173.9915.926.713.2516.3810.478.95
2024-05-032.3251429 607 289 2216364.9615.7527.0313.1416.2410.268.94
2024-05-022.3089829 540 516 8421 2664.2314.2325.5212.8116.199.498.85
2024-04-302.3164099 571 203 303-2 4314.4218.325.4712.9316.179.848.9
2024-04-292.3328929 639 312 0941 6704.119.5126.3613.1916.3110.638.99
2024-04-262.3325419 637 860 1223925.3719.4328.3812.9316.3510.619.0
2024-04-252.314019 561 291 224249 407 2835.2316.5525.312.8116.219.738.9
2024-04-242.3298319 375 549 7492 8175.8516.7325.8913.0716.4910.488.99
2024-04-232.3195019 333 977 651-2 4035.7617.0324.8212.916.499.998.94
2024-04-222.3174959 325 907 644249 976 5546.9816.9324.7112.916.779.98.93
2024-04-192.302719 018 029 070199 173 9546.9214.7922.712.5816.629.198.86
2024-04-182.3177118 876 305 531990 7198.3314.2326.3112.5416.779.918.94
2024-04-172.3122498 854 398 9308219.513.1325.3812.4516.889.658.92
2024-04-162.3427598 971 231 411-2 59410.4814.0327.2412.9417.1411.099.09
2024-04-152.3458038 982 890 533220 347 95510.9113.9827.413.3317.2211.249.11
2024-04-122.3560948 800 983 71156211.2214.3429.3813.9917.2511.739.17
2024-04-112.3421078 748 735 933-66311.1114.3526.8813.6317.0511.069.09
2024-04-102.3300298 703 620 2801 86310.7213.3225.8813.4316.9810.499.03
2024-04-092.3192168 663 227 406-1 9449.9612.6525.2913.2516.849.988.97
2024-04-082.3096798 627 604 71769 842 78110.113.2724.7813.3216.719.528.92
2024-04-052.31368 572 289 92290211.0913.7125.0513.5216.79.718.96
2024-04-042.3148878 577 057 578147 401 50011.0413.3425.1113.5416.879.778.97
2024-04-032.3336778 498 079 823-1 15010.9813.7225.3313.8517.1110.669.07
2024-04-022.3557158 578 332 314-72711.1713.9825.7714.217.2211.719.2
2024-03-282.355138 576 202 76467411.6813.5628.7514.5817.7211.689.21
2024-03-272.3514978 562 972 526140 064 91011.8613.3926.3314.5217.8211.519.19
2024-03-262.3399158 381 421 6541 45311.4413.9525.7614.3317.7310.969.13
2024-03-252.3504118 419 016 176180 938 90011.9413.5426.3214.7518.2411.469.19
2024-03-222.3617768 277 911 053-2 40812.4815.1528.2414.7118.2912.09.26
2024-03-212.3382098 195 312 2382 75411.0814.3324.4514.3517.8710.889.14
2024-03-202.32328 142 703 6655510.1813.1122.6614.1118.110.179.06
2024-03-192.3263418 153 712 663180 280 4709.5812.6721.9514.1618.0710.319.08
2024-03-182.3175917 943 441 9501 1329.3912.221.4913.8217.969.99.03
2024-03-142.3226827 960 889 9961 44811.7510.7725.8713.8818.1310.149.07
2024-03-132.3108157 920 214 937-1 99910.8111.9525.713.6918.029.589.01
2024-03-122.3303327 987 110 5961 01811.0312.8229.1214.0118.310.59.12
2024-03-112.2919817 855 663 226300 076 8998.7610.8927.013.6417.828.698.91
2024-03-082.283057 526 145 009-1 0659.2210.1224.7113.9318.038.268.87
2024-03-072.2913937 553 649 0361 2109.9210.2525.0414.1317.898.668.92
2024-03-062.2775467 508 000 763-1 67010.098.924.8513.917.828.08.84
2024-03-052.2778767 509 090 2882110.258.5524.1113.9117.728.028.85
2024-03-042.3050577 598 693 29334612.111.5825.5915.2718.069.319.0
2024-03-012.3072377 605 879 386302 672 86112.2111.0430.4414.718.099.419.02
2024-02-292.2920927 255 267 339201 291 79712.8812.7826.6715.5318.158.698.95
2024-02-282.2868817 037 938 5481 93513.0412.3826.3815.4418.098.448.92
2024-02-272.2773587 008 629 329-2 23911.7712.6925.7415.2817.897.998.87
2024-02-262.2661536 974 147 87417110.7212.1424.1915.0917.797.468.81
2024-02-232.2757367 003 639 647183 061 79411.1912.3623.7415.217.817.928.87
2024-02-222.270366 804 465 515152 277 67010.4112.8723.815.0617.757.668.84
2024-02-212.2376976 556 484 7808469.4911.721.7614.1417.586.118.66
2024-02-202.2363676 552 587 0158129.7112.1720.6414.1217.536.058.65
2024-02-192.2565636 611 760 76244711.2413.1921.5114.4617.87.018.77
2024-02-162.2574996 614 502 80837311.5911.4820.9414.0517.687.058.79
2024-02-152.2616626 626 700 081302 615 97011.9311.0220.7614.3317.727.258.82
2024-02-142.2578496 313 422 159-55112.6910.8321.6614.2817.917.078.79
2024-02-132.2421016 269 387 9761 14711.5211.219.4514.0217.616.328.71
2024-02-122.2529356 299 680 976-95111.9611.7419.3514.217.956.838.77
2024-02-092.2508026 293 717 60999 748 93812.0110.3319.9914.4118.176.738.77
2024-02-082.2536916 201 918 893-1 22912.029.6719.5714.1718.26.878.79
2024-02-072.2564786 209 589 6521 00912.1210.2817.2114.5918.277.08.81
2024-02-062.2402166 164 837 340-2611.459.7717.1514.3217.876.238.72
2024-02-052.2317966 141 666 4171 06911.19.3618.5114.1717.835.838.67
2024-02-022.2152446 096 116 0041159.67.818.6614.7118.115.058.58
2024-02-012.1800475 999 257 48898 271 87310.455.318.0614.5717.743.388.37
2024-01-312.1779485 895 304 0091 84010.345.3817.1815.1917.823.288.36
2024-01-302.2183356 004 622 304-2813.298.2620.915.8918.575.198.61
2024-01-292.240976 065 891 088-75014.89.3720.3816.2919.096.278.74
2024-01-262.2137085 992 098 6401 40013.349.7720.614.2318.444.978.59
2024-01-252.1990755 952 488 421-1 50010.769.1321.9614.2118.284.288.51
2024-01-242.2010255 957 768 211-56810.2810.0720.7914.4318.244.378.52
2024-01-232.1931735 936 514 8632 08510.6510.0118.114.2918.344.08.48
2024-01-222.166375 863 962 025-2289.38.6718.6413.8218.042.738.32
2024-01-192.1536865 829 629 015-1 6217.368.9319.2114.0817.592.138.25
2024-01-182.1394525 791 101 8242415.449.7917.3713.8217.431.458.17
2024-01-172.1116315 715 795 2721 2633.328.9513.6713.270.138.0
2024-01-162.1206185 740 120 153360 361 7803.229.3414.0413.430.568.06
2024-01-152.1150345 365 592 422-2192.769.0514.5413.330.298.03
2024-01-122.1184825 374 339 812-3082.819.1115.4213.550.468.05
2024-01-112.1079835 347 705 3905142.927.5114.1312.98-0.047.99
2024-01-102.1044655 338 780 124-100 080 1772.357.3615.2413.01-0.217.97
2024-01-092.1091735 451 027 837101 273 7342.456.1716.713.10.028.0
2024-01-082.0977485 320 775 4754302.875.5916.0512.89-0.527.94
2024-01-052.0826375 282 447 166-2322.353.516.0913.57-1.247.85
2024-01-042.0847745 287 867 733-3232.075.4115.7813.54-1.147.86
2024-01-032.1027635 333 495 764-1 0742.476.8215.313.25-0.297.98
2024-01-022.1190845 374 893 8011 5622.537.9316.4613.540.498.08
2023-12-282.1088175 348 850 790170 740 1671.699.1517.4413.3316.868.03
2023-12-272.1020875 161 585 3948911.369.5316.3313.8216.498.0
2023-12-202.1085134 879 396 6082662.658.5614.9414.3216.848.06
2023-12-192.1229024 912 694 517-1 1362.828.3315.1514.5817.648.15
2023-12-182.1186164 902 777 2421 4732.568.0813.0214.517.48.12
2023-12-152.1087544 879 953 712252 795 1051.87.4211.414.4416.868.07
2023-12-142.0784644 560 694 413843-0.876.637.614.4515.187.88
2023-12-132.0854274 575 972 2135441.037.395.7914.4315.567.93
2023-12-122.0988294 605 379 158291.618.565.3914.6716.318.01
2023-12-112.1073464 624 067 65270 765 4701.9610.25.8914.8316.788.07
2023-12-082.0903144 516 501 465-1 0900.829.574.9913.5615.837.97
2023-12-072.0845264 503 996 5311 8440.39.36.713.4715.517.94
2023-12-062.0688664 470 158 430-1 424-1.087.265.3713.314.657.84
2023-12-052.0661914 464 380 03271 533 568-1.547.423.1213.2514.57.83
2023-11-302.0561594 371 517 828-9851.648.41.9113.5113.947.78
2023-11-292.030624 317 221 3491 375-0.096.444.0112.6112.537.61
2023-11-282.0230484 301 121 448-518-0.596.043.0112.4712.117.57
2023-11-272.037524 331 890 310-5120.826.82.5712.7412.917.67
2023-11-242.0467844 351 586 6479171.58.971.912.9713.427.73
2023-11-232.0467864 351 589 982-1 4061.067.652.4413.4513.427.74
2023-11-222.0563344 371 891 0161 4162.237.973.8913.8413.957.8
2023-11-212.0436964 345 020 45340 444 3422.016.83.113.613.257.72
2023-11-202.0384624 293 551 892100 758 5662.256.533.4813.5112.967.69
2023-11-172.0285294 172 362 719830.988.722.312.8812.417.63
2023-11-162.0231084 161 212 49860 133 241-0.099.532.5712.9112.117.6
2023-11-152.0206824 096 161 468-713-0.819.381.113.3211.987.59
2023-11-142.0036314 061 597 78169 700 318-1.658.071.3213.011.037.47
2023-11-132.0105354 005 652 521837-0.298.442.2513.1311.417.52
2023-11-102.0122494 009 066 540-1 301-0.639.823.2813.7611.517.54
2023-11-092.0094594 003 509 235143-1.59.46.6213.3211.357.53
2023-11-082.0119074 008 386 320879-2.099.135.1913.7411.497.54
2023-11-072.012474 009 507 124200 368 772-1.649.455.6713.7511.527.55
2023-11-062.0100613 804 578 674395-1.59.325.5113.711.397.54
2023-11-032.008773 802 134 716152 659 209-3.069.744.0514.4711.327.54
2023-11-022.0212953 672 230 5661 072-1.649.883.7914.8112.017.62
Menu Mode
Menu Theme
User Profile Mode
Input Background
Flat Layout Colors
Special Layout Colors
Component Themes
bondcalc.hu oldal üzemeltetője semmiféle felelősséget nem vállal az itt megjelenített információk alapján hozott befektetési döntésekért és azok következményeiért, illetve a weboldalon található adatok esetleges hiányosságaiért vagy pontatlanságaiért.A jelen weboldalon megjelenő írások magánszemélyek szubjektív véleményét tükrözik, nem minősülnek befektetési elemzésnek vagy ajánlásnak.Ha valaki hibát, pontatlanságat észlel, azt kérem jelezze a info@bondcalc.hu email címen.