Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
1.381199
142 446 809
-0
4.38
2.11
14.13
5.48
11.05
2025-05-29
1.380125
143 101 956
1
4.3
2.03
13.22
5.39
11.03
2025-05-28
1.382927
142 289 254
-2
4.51
2.85
12.45
5.61
11.12
2025-05-27
1.38991
143 216 642
1
4.69
3.62
13.02
6.14
11.32
2025-05-26
1.36532
140 004 113
2
1.64
1.39
11.13
4.26
10.63
2025-05-23
1.36107
139 902 697
-8 849 407
0.82
1.95
10.97
3.94
10.54
2025-05-22
1.362844
149 419 269
9 769 594
0.95
2.08
10.66
4.07
10.6
2025-05-21
1.371708
140 089 108
1
1.61
3.08
11.15
4.75
10.87
2025-05-20
1.380259
141 691 870
-0
1.38
4.87
12.42
5.4
11.13
2025-05-19
1.377898
141 611 766
-0
0.49
4.59
12.23
5.22
11.07
2025-05-16
1.374707
142 049 838
1 652 789
0.14
5.03
11.78
4.98
11.01
2025-05-15
1.365705
139 466 056
-2
-0.52
4.34
11.22
4.29
10.76
2025-05-14
1.365125
139 383 575
1 994 367
-0.56
2.89
12.53
4.25
10.76
2025-05-13
1.361535
138 921 437
-7 874 297
-0.56
2.0
12.67
3.97
10.66
2025-05-12
1.351868
145 365 735
-2
-0.17
1.4
11.96
3.24
10.39
2025-05-09
1.324867
140 805 247
1 268 114
-2.34
-0.92
10.15
1.17
9.62
2025-05-08
1.327332
139 508 935
1
-2.16
-0.73
10.69
1.36
9.71
2025-05-07
1.319353
137 703 798
-3
-2.75
-1.19
9.62
0.75
9.48
2025-05-06
1.31897
138 297 670
2
-3.22
-0.02
10.58
0.72
9.48
2025-05-05
1.322768
138 350 933
-0
-2.5
2.12
11.76
1.01
9.6
2025-04-30
1.295592
135 060 566
-0
-4.54
-0.65
11.15
-1.06
8.84
2025-04-29
1.295959
134 810 217
1 085 296
-3.98
-0.92
10.03
-1.03
8.86
2025-04-28
1.28539
133 572 128
0
-4.64
-1.72
9.48
-1.84
8.54
2025-04-25
1.284157
133 906 842
534 402
-5.7
-1.46
11.12
-1.93
8.52
2025-04-24
1.277587
132 420 077
1 670 886
-6.18
-1.71
9.66
-2.44
8.33
2025-04-23
1.261483
129 083 066
-1
-7.05
-3.67
8.11
-3.67
7.83
2025-04-22
1.238229
125 956 732
0
-8.65
-5.45
7.82
-5.44
7.11
2025-04-17
1.234128
126 382 704
5 493 865
-7.13
-6.21
6.78
-5.75
7.01
2025-04-16
1.239864
121 867 692
2 956 813
-5.99
-5.48
6.73
-5.32
7.2
2025-04-15
1.253901
120 862 618
2
-4.74
-4.2
6.82
-4.24
7.66
2025-04-14
1.249055
120 018 955
0
-3.39
-5.15
5.15
-4.62
7.51
2025-04-11
1.22629
117 213 175
-1
-5.29
-6.35
2.56
-6.35
6.8
2025-04-10
1.20799
118 532 123
2
-6.71
-7.05
0.86
-7.75
6.22
2025-04-09
1.194759
118 110 418
4 314 167
-9.08
-8.27
-0.7
-8.76
5.79
2025-04-08
1.167702
111 957 554
-8 099 539
-11.09
-9.76
-3.25
-10.83
4.9
2025-04-07
1.15367
118 029 273
2
-12.74
-10.5
-4.26
-11.9
4.43
2025-04-04
1.178211
119 565 707
-3
-10.65
-9.1
-2.48
-10.03
5.27
2025-04-03
1.240685
124 448 756
1
-5.91
-3.53
2.46
-5.25
7.33
2025-04-02
1.282321
131 290 226
2
-2.19
-0.78
6.59
-2.07
8.67
2025-04-01
1.278202
131 217 305
1 363 855
-2.39
-0.92
4.75
-2.39
8.55
2025-03-31
1.26649
128 228 326
1
-3.28
-2.63
3.79
-3.28
8.18
2025-03-28
1.27157
129 627 144
-1
-3.83
-2.48
4.21
-2.9
8.37
2025-03-27
1.296562
131 495 841
2
-1.94
-0.56
6.66
-0.99
9.17
2025-03-26
1.303216
131 815 191
9 874 855
-1.44
0.0
7.19
-0.48
9.39
2025-03-25
1.316821
122 744 810
4 125 817
-0.41
1.75
8.46
0.56
9.83
2025-03-24
1.315309
117 908 645
2
-0.53
1.57
8.16
0.44
9.79
2025-03-21
1.296173
116 569 371
-3
-1.89
1.04
5.84
-1.02
9.22
2025-03-20
1.300025
116 655 836
3
-1.6
1.34
7.58
-0.72
9.35
2025-03-19
1.303342
116 390 913
-3
-0.66
1.1
8.42
-0.47
9.47
2025-03-18
1.295531
114 815 095
1 428 477
-2.77
2.32
7.72
-1.07
9.23
2025-03-17
1.301758
114 853 299
-2
-3.69
2.22
7.95
-0.59
9.44
2025-03-14
1.289491
114 451 083
2
-4.76
1.7
6.93
-1.53
9.07
2025-03-13
1.269593
112 293 636
0
-6.23
0.13
4.72
-3.05
8.44
2025-03-12
1.284951
113 692 257
-1
-5.52
2.31
5.95
-1.87
8.95
2025-03-11
1.274647
112 765 213
1 190 271
-6.52
2.8
6.2
-2.66
8.62
2025-03-10
1.282143
112 368 579
-1
-5.36
4.04
6.11
-2.09
8.87
2025-03-07
1.303434
114 057 514
1
-5.16
6.83
7.5
-0.46
9.59
2025-03-06
1.315048
116 126 678
1 333 371
-4.31
7.78
9.63
0.42
9.98
2025-03-05
1.318917
115 426 176
1
-3.78
6.52
10.92
0.72
10.12
2025-03-04
1.298631
115 889 951
851 159
-5.28
4.37
7.74
-0.83
9.47
2025-03-03
1.321119
119 051 108
0
-2.74
5.42
9.73
0.89
10.21
2025-02-28
1.323282
119 199 613
-3
-1.59
4.48
11.42
1.05
10.35
2025-02-27
1.327603
118 313 025
6 184 366
-1.02
4.25
11.26
1.38
10.49
2025-02-26
1.343289
113 370 143
2 473 098
-0.24
5.36
12.91
2.58
11.0
2025-02-25
1.327124
110 040 056
0
-1.24
3.91
11.67
1.35
10.49
2025-02-24
1.336849
111 431 770
-2
0.14
4.67
12.49
2.09
10.82
2025-02-21
1.350023
113 088 811
1 398 201
1.45
6.22
16.27
3.1
11.28
2025-02-20
1.361408
112 373 124
1
3.44
8.74
16.49
3.96
11.66
2025-02-19
1.371208
113 005 901
0
4.08
9.52
16.29
4.71
11.99
2025-02-18
1.376283
113 111 831
0
4.65
9.93
16.48
5.1
12.17
2025-02-17
1.374958
113 117 733
-1
5.05
9.82
16.37
5.0
12.14
2025-02-14
1.372785
112 501 065
-1
3.47
11.8
16.77
4.83
12.11
2025-02-13
1.369245
112 841 194
1
2.58
12.28
17.11
4.56
12.01
2025-02-12
1.35411
112 394 000
1
1.57
12.81
13.82
3.41
11.53
2025-02-11
1.358436
113 738 939
1 181 574
1.15
13.26
14.59
3.74
11.69
2025-02-10
1.361731
113 196 771
-0
1.84
13.53
14.86
3.99
11.81
2025-02-07
1.356653
111 906 646
1 561 925
1.6
15.1
15.45
3.6
11.68
2025-02-06
1.362909
111 867 143
0
3.32
16.18
16.97
4.08
11.9
2025-02-05
1.356725
110 670 845
1
4.74
16.75
16.89
3.61
11.71
2025-02-04
1.349228
111 243 096
2 555 000
5.0
13.25
15.61
3.03
11.48
2025-02-03
1.339464
109 372 387
-1
4.49
12.43
14.77
2.29
11.17
2025-01-31
1.358352
108 910 185
-0
5.96
8.53
18.94
3.73
11.83
2025-01-30
1.357214
108 433 894
1
4.07
10.51
17.49
3.64
11.81
2025-01-29
1.34961
108 027 462
-0
3.19
9.37
17.02
3.06
11.57
2025-01-28
1.347909
107 825 281
1 630 290
3.06
9.09
17.39
2.93
11.53
2025-01-27
1.337501
104 772 747
3
2.63
8.25
16.48
2.14
11.18
2025-01-24
1.361802
106 750 267
-3
4.77
10.24
18.58
3.99
12.03
2025-01-23
1.357198
107 625 247
-0
3.64
7.45
19.17
3.64
11.89
2025-01-22
1.355547
107 442 551
3
3.51
7.88
19.1
3.52
11.85
2025-01-21
1.340593
107 297 479
-1
2.04
7.61
18.9
2.38
11.36
2025-01-20
1.330501
107 246 640
2 215 698
0.88
6.79
18.01
1.6
11.04
2025-01-17
1.328849
105 198 760
1
0.99
4.53
19.96
1.48
11.02
2025-01-16
1.318867
103 977 530
1
0.54
2.27
17.9
0.72
10.69
2025-01-15
1.316359
103 357 396
-2
0.57
2.14
17.17
0.52
10.62
2025-01-14
1.292919
102 305 989
2
-1.82
0.5
15.04
-1.27
9.83
2025-01-13
1.285616
102 854 379
-0
-1.82
-0.07
14.39
-1.82
9.59
2025-01-10
1.294822
102 283 232
0
-0.37
1.39
15.88
-1.12
9.94
2025-01-09
1.314053
103 867 039
859 468
0.89
3.78
18.35
0.35
10.62
2025-01-08
1.313285
103 157 617
1 632 146
1.49
3.51
18.83
0.29
10.6
2025-01-07
1.322109
101 272 759
-0
2.57
4.48
21.03
0.96
10.92
2025-01-06
1.337167
102 765 344
1 264 865
3.17
5.67
22.41
2.11
11.45
2025-01-03
1.318585
100 868 231
-0
2.53
4.91
20.32
0.69
10.85
2025-01-02
1.311019
98 906 081
1
1.44
5.16
18.13
0.12
10.6
2024-12-31
1.309488
97 816 390
-2
0.67
5.1
16.37
16.37
10.57
2024-12-30
1.311621
98 105 162
2 546 945
0.84
5.27
16.56
16.56
10.66
2024-12-20
1.321115
97 370 847
-2
2.98
5.89
18.66
17.41
11.11
2024-12-19
1.312012
96 595 637
9 606 526
1.78
4.99
17.32
16.6
10.8
2024-12-18
1.332445
86 658 079
-1 931 275
5.24
6.71
20.05
18.41
11.53
2024-12-17
1.351677
89 727 701
1 631 307
6.14
8.93
21.81
20.12
12.22
2024-12-16
1.358056
88 267 082
-7 126 367
7.09
9.78
22.39
20.69
12.46
2024-12-13
1.353913
95 518 060
-1
6.78
8.98
23.94
20.32
12.36
2024-12-12
1.36001
95 766 467
2 560 464
8.29
9.25
25.14
20.86
12.59
2024-12-11
1.363495
93 775 535
9 939 464
9.96
10.99
26.14
21.17
12.72
2024-12-10
1.354719
82 979 315
-3
9.92
10.11
25.8
20.39
12.43
2024-12-09
1.364395
83 421 930
-0
10.9
10.64
26.7
21.25
12.79
2024-12-06
1.37435
84 410 653
5 163 891
12.64
11.25
28.56
22.14
13.18
2024-12-05
1.370757
79 255 938
1 530 752
10.7
11.21
28.16
21.82
13.07
2024-12-04
1.370995
78 186 903
0
10.18
12.76
28.39
21.84
13.1
2024-12-03
1.358302
77 402 117
-2 219 974
8.39
11.42
26.69
20.71
12.67
2024-12-02
1.356561
79 507 923
1
6.26
12.15
26.53
20.56
12.62
2024-11-29
1.352638
78 762 707
9 157 199
6.48
10.96
27.07
20.21
12.54
2024-11-28
1.344595
69 593 015
4 497 074
6.16
9.34
26.45
19.49
12.27
2024-11-27
1.341314
64 447 063
1 280 981
5.33
9.06
26.09
19.2
12.15
2024-11-26
1.346537
63 494 843
0
5.61
9.6
26.47
19.67
12.36
2024-11-25
1.343778
63 611 003
-8 078 201
5.21
9.37
26.21
19.42
12.27
2024-11-22
1.335017
71 709 771
-1
5.63
8.4
25.44
18.64
12.0
2024-11-21
1.330694
70 682 003
10 062 132
4.7
7.83
25.52
18.26
11.86
2024-11-20
1.31616
59 535 989
0
5.13
7.2
23.78
16.97
11.34
2024-11-19
1.317481
59 248 766
1
5.23
7.3
25.03
17.08
11.41
2024-11-18
1.31515
59 407 542
-2
5.04
7.11
24.81
16.88
11.34
2024-11-15
1.308901
58 644 796
1 200 747
4.67
6.59
23.96
16.32
11.15
2024-11-14
1.326796
58 727 681
0
8.06
9.37
26.61
17.91
11.82
2024-11-13
1.334838
58 621 968
-3
9.46
10.46
30.21
18.63
12.13
2024-11-12
1.333141
58 692 009
2
11.06
10.41
30.86
18.47
12.09
2024-11-11
1.342971
58 583 641
-1 451 414
11.97
11.23
31.83
19.35
12.46
2024-11-08
1.337107
58 911 107
1
11.99
11.5
31.01
18.83
12.29
2024-11-07
1.335281
59 161 787
-0
13.29
10.94
30.54
18.67
12.24
2024-11-06
1.319172
58 943 387
-2
12.45
10.59
29.56
17.23
11.66
2024-11-05
1.295352
56 939 614
2 222 094
11.47
9.44
27.34
15.12
10.78
2024-11-04
1.28498
54 059 836
-2
7.86
8.56
26.32
14.19
10.4
2024-10-31
1.281895
54 153 402
1
2.42
9.97
31.4
13.92
10.34
2024-10-30
1.304128
54 960 693
0
6.19
11.88
34.8
15.9
11.2
2024-10-29
1.307933
54 982 846
-0
5.99
11.05
35.76
16.23
11.35
2024-10-28
1.307825
54 984 186
1
5.85
11.39
35.75
16.23
11.36
2024-10-25
1.303245
54 706 662
-0
6.17
12.77
33.05
15.82
11.22
2024-10-24
1.299859
54 460 784
1
5.22
11.57
31.07
15.52
11.11
2024-10-22
1.30959
54 500 460
-1
4.22
14.03
33.5
16.38
11.51
2024-10-21
1.313738
54 622 876
-1
5.45
14.93
33.92
16.75
11.68
2024-10-18
1.318957
54 721 262
2
4.73
13.96
30.99
17.21
11.92
2024-10-17
1.315831
54 746 876
-1
3.51
13.85
28.93
16.94
11.82
2024-10-16
1.311751
54 268 944
1
1.72
12.92
28.56
16.57
11.68
2024-10-15
1.308901
53 989 189
-1
1.56
11.51
29.36
16.32
11.58
2024-10-14
1.316916
54 313 869
2
2.36
10.87
30.15
17.03
11.91
2024-10-11
1.309499
53 899 038
-1
2.62
9.52
27.45
16.37
11.67
2024-10-10
1.299643
53 481 678
1
1.77
8.52
26.63
15.5
11.3
2024-10-09
1.302478
53 440 216
1
2.86
8.25
29.2
15.75
11.43
2024-10-08
1.294006
53 069 338
-2
1.99
7.21
28.32
15.0
11.11
2024-10-07
1.288946
53 029 894
2
1.86
6.96
27.82
14.55
10.93
2024-10-04
1.296118
53 081 650
-3
2.87
7.28
30.25
15.18
11.25
2024-10-03
1.286027
52 396 606
2
2.32
6.21
29.61
14.29
10.87
2024-10-02
1.292349
52 328 769
-1
3.67
7.42
27.93
14.85
11.13
2024-10-01
1.290078
51 890 223
2
3.63
5.72
27.11
14.65
11.06
2024-09-30
1.300757
51 879 641
-0
4.4
6.6
28.17
15.6
11.51
2024-09-27
1.303927
52 192 223
-1
4.67
7.27
29.61
15.88
11.67
2024-09-26
1.303212
52 062 524
-2
4.76
7.19
29.38
15.82
11.65
2024-09-25
1.294177
51 390 259
1
4.01
6.6
27.11
15.01
11.31
2024-09-24
1.294975
51 599 539
2
4.3
6.49
26.83
15.08
11.36
2024-09-23
1.286973
51 442 718
-0
3.58
5.83
26.05
14.37
11.05
2024-09-20
1.282869
50 939 787
-3
2.82
6.16
23.16
14.01
10.93
2024-09-19
1.289102
51 240 904
3
3.16
7.24
23.81
14.56
11.2
2024-09-18
1.266101
50 441 909
-0
1.39
5.27
21.13
12.52
10.28
2024-09-17
1.273528
50 639 025
-0
2.63
5.6
21.37
13.18
10.6
2024-09-16
1.268113
50 490 707
-2
2.51
5.16
20.86
12.7
10.39
2024-09-13
1.267932
50 792 789
2
2.06
4.59
20.88
12.68
10.43
2024-09-12
1.255926
50 817 251
972 404
0.89
3.55
19.5
11.61
9.95
2024-09-11
1.239965
49 095 182
1
0.93
3.31
17.93
10.19
9.3
2024-09-10
1.232404
48 888 212
0
0.17
2.0
17.7
9.52
9.0
2024-09-09
1.230323
48 485 517
1 255 903
-0.23
1.83
17.5
9.34
8.92
2024-09-06
1.22008
46 440 665
-0
-1.23
1.71
15.91
8.43
8.53
2024-09-05
1.238224
47 080 755
-1
0.45
4.13
16.69
10.04
9.3
2024-09-04
1.244301
47 619 196
-0
2.34
3.23
16.68
10.58
9.57
2024-09-03
1.253173
47 860 472
-0
2.8
4.08
17.34
11.37
9.95
2024-09-02
1.276681
48 660 922
2
5.55
6.04
19.54
13.46
10.95
2024-08-30
1.273406
48 480 018
-0
5.23
6.73
19.57
13.17
10.86
2024-08-29
1.270353
48 362 423
-3
4.21
6.47
19.87
12.89
10.74
2024-08-28
1.26654
48 037 705
3
2.99
6.65
21.64
12.56
10.6
2024-08-27
1.273437
48 270 571
-1
3.55
6.72
22.94
13.17
10.89
2024-08-26
1.274982
48 379 803
-2
3.78
7.16
23.08
13.31
10.97
2024-08-23
1.27721
48 557 628
2
4.14
7.47
22.16
13.5
11.11
2024-08-22
1.263819
47 987 437
-0
2.62
6.41
21.57
12.31
10.56
2024-08-21
1.270993
48 236 629
1
2.99
9.46
22.84
12.95
10.88
2024-08-16
1.251989
48 462 040
-3
1.8
5.96
19.35
11.26
10.14
2024-08-15
1.250471
48 154 821
1
1.83
5.75
18.53
11.13
10.09
2024-08-14
1.227859
47 182 502
-0
1.22
4.44
15.41
9.12
9.13
2024-08-13
1.219511
47 179 996
-2
0.91
4.3
14.84
8.38
8.77
2024-08-12
1.200333
46 507 663
-0
-0.59
0.9
13.03
6.67
7.95
2024-08-09
1.199432
46 673 716
1
-0.28
1.17
12.47
6.59
7.94
2024-08-08
1.193978
46 566 636
1
-0.43
1.45
11.82
6.11
7.71
2024-08-07
1.178655
46 198 149
-2
-2.07
0.31
9.78
4.75
7.03
2024-08-06
1.173147
45 802 082
1 110 904
-1.65
0.68
9.13
4.26
6.8
2024-08-05
1.16204
44 314 331
-0
-1.82
0.12
8.09
3.27
6.31
2024-08-02
1.191323
45 805 582
1
1.95
2.08
10.42
5.87
7.65
2024-08-01
1.227495
47 225 957
0
5.3
6.98
11.85
9.09
9.28
2024-07-31
1.251576
47 958 315
1
7.37
9.59
13.19
11.23
10.35
2024-07-30
1.228152
46 856 100
-2
5.36
6.32
11.79
9.14
9.33
2024-07-29
1.23397
46 712 100
-0
4.77
7.0
12.32
9.66
9.61
2024-07-26
1.235583
46 745 968
0
5.23
7.61
12.99
9.81
9.78
2024-07-25
1.227557
46 686 746
-1
6.22
6.92
11.86
9.09
9.43
2024-07-24
1.235314
46 827 707
2
6.03
7.57
12.94
9.78
9.79
2024-07-23
1.263039
47 476 305
1
8.25
10.9
15.3
12.24
11.05
2024-07-22
1.256535
47 175 202
-2
9.41
10.4
14.71
11.67
10.77
2024-07-19
1.245846
46 938 406
-1
8.99
10.5
12.23
10.72
10.34
2024-07-18
1.259422
47 094 856
3
8.81
12.44
13.86
11.92
10.97
2024-07-17
1.271268
47 595 110
-2
9.99
14.77
15.65
12.98
11.51
2024-07-16
1.289583
48 524 071
1
11.01
15.28
17.43
14.6
12.35
2024-07-15
1.288802
48 451 462
-2
9.79
14.72
17.36
14.53
12.33
2024-07-12
1.286502
48 658 911
2
8.31
14.47
18.61
14.33
12.28
2024-07-11
1.276024
48 560 809
-2
6.72
14.4
19.24
13.4
11.83
2024-07-10
1.277021
48 665 668
0
6.63
14.29
20.31
13.49
11.89
2024-07-09
1.266202
48 575 820
1
5.23
14.04
19.88
12.53
11.42
2024-07-08
1.268714
48 302 562
1
5.12
14.79
20.12
12.75
11.55
2024-07-05
1.26543
48 093 985
1
5.01
15.84
18.37
12.46
11.45
2024-07-04
1.259976
48 116 455
-3
4.29
14.99
17.21
11.97
11.22
2024-07-03
1.256869
48 344 223
2
3.8
14.69
17.04
11.7
11.1
2024-07-02
1.246639
48 217 250
-1
3.62
12.32
16.51
10.79
10.64
2024-07-01
1.244946
47 663 820
-0
2.02
10.64
16.35
10.64
10.58
2024-06-28
1.245965
48 234 272
2 076 231
2.11
10.48
17.66
10.73
10.69
2024-06-27
1.245721
46 356 385
-0
2.48
10.74
18.31
10.71
10.68
2024-06-26
1.244009
46 247 765
2
2.32
11.45
18.95
10.55
10.61
2024-06-25
1.244302
45 917 986
-2
2.49
11.48
18.92
10.58
10.64
2024-06-24
1.241528
45 960 051
-1 736 900
2.09
11.23
18.65
10.33
10.53
2024-06-21
1.242539
48 096 594
1
1.46
11.5
17.43
10.42
10.63
2024-06-20
1.247624
48 032 429
-3
3.24
12.06
17.38
10.88
10.88
2024-06-19
1.249636
47 901 798
2 263 069
3.96
11.74
16.65
11.05
10.99
2024-06-18
1.24871
45 722 541
-0
3.82
12.51
15.95
10.97
10.97
2024-06-17
1.240913
45 514 569
-2
2.9
11.83
15.23
10.28
10.61
2024-06-14
1.237027
45 621 046
-0
2.58
12.02
15.88
9.93
10.48
2024-06-13
1.242326
45 079 801
1 154 272
2.47
13.73
16.75
10.4
10.75
2024-06-12
1.24484
44 169 576
1
2.64
14.55
18.49
10.63
10.88
2024-06-11
1.228524
43 623 885
2
2.36
13.65
18.05
9.18
10.12
2024-06-10
1.230357
43 441 704
-3
1.83
14.25
18.22
9.34
10.22
2024-06-07
1.233212
42 636 940
3
1.71
15.15
18.87
9.59
10.41
2024-06-06
1.23532
43 002 246
-3
2.98
15.56
18.86
9.78
10.52
2024-06-05
1.232635
42 904 018
1
3.66
15.24
19.3
9.54
10.41
2024-06-04
1.215878
42 253 798
1
0.88
13.86
17.27
8.05
9.61
2024-06-03
1.219079
42 395 662
-1
1.25
13.71
17.58
8.34
9.78
2024-05-31
1.209565
42 006 361
-0
1.38
13.56
20.93
7.49
9.36
2024-05-30
1.210169
41 995 767
-1
1.43
13.62
19.3
7.55
9.4
2024-05-29
1.218983
41 837 584
2
2.17
14.51
20.02
8.33
9.85
2024-05-28
1.229766
42 037 759
-1
3.55
15.65
21.08
9.29
10.4
2024-05-27
1.229835
42 117 357
2
3.07
15.61
21.09
9.29
10.4
2024-05-24
1.228602
42 281 683
0
3.38
15.39
22.72
9.18
10.39
2024-05-23
1.226477
42 348 386
-3
3.2
15.18
20.25
9.0
10.3
2024-05-22
1.231608
42 355 385
3
3.69
15.73
20.06
9.45
10.58
2024-05-21
1.234077
42 343 710
0
6.28
16.4
21.02
9.67
10.72
2024-05-17
1.227797
42 431 925
-2
3.91
16.52
21.47
9.11
10.47
2024-05-16
1.229873
42 203 029
-1
4.09
17.39
21.73
9.3
10.59
2024-05-15
1.227941
42 319 446
1
3.85
16.29
21.02
9.13
10.51
2024-05-14
1.213084
42 023 083
1 085 143
3.18
15.76
20.26
7.81
9.78
2024-05-13
1.20848
40 856 506
1
3.36
17.89
19.81
7.4
9.56
2024-05-10
1.207431
40 879 002
1
1.85
18.52
19.36
7.3
9.55
2024-05-09
1.202761
40 983 543
-0
1.45
17.91
19.11
6.89
9.33
2024-05-08
1.199152
40 929 420
-0
1.89
17.5
18.41
6.57
9.16
2024-05-07
1.203592
40 948 417
-2
2.43
17.66
19.11
6.96
9.4
2024-05-06
1.192808
40 620 824
0
2.37
17.15
18.05
6.0
8.86
2024-05-03
1.18362
40 422 680
3
1.42
16.36
18.05
5.19
8.42
2024-05-02
1.168486
40 034 507
1
0.12
16.72
17.22
3.84
7.64
2024-04-30
1.165658
40 052 819
-1
0.91
20.49
15.42
3.59
7.53
2024-04-29
1.177822
40 594 950
-0
2.13
22.25
16.63
4.67
8.19
2024-04-26
1.174133
40 426 914
-2
2.25
21.54
17.45
4.34
8.02
2024-04-25
1.155666
39 847 638
2
0.66
17.98
14.65
2.7
7.05
2024-04-24
1.165037
40 393 360
-1
1.45
17.48
14.57
3.54
7.56
2024-04-23
1.16682
40 578 188
-1
2.45
18.94
14.73
3.69
7.67
2024-04-22
1.148453
40 049 706
3
0.91
17.07
12.93
2.06
6.7
2024-04-19
1.143101
39 927 622
-3
1.38
14.46
11.68
1.59
6.44
2024-04-18
1.157428
40 174 215
-0
3.34
14.95
12.6
2.86
7.23
2024-04-17
1.155787
40 219 519
1 161 814
4.34
13.25
12.77
2.71
7.15
2024-04-16
1.161634
39 492 078
2
3.84
13.85
13.54
3.23
7.48
2024-04-15
1.173834
39 576 366
-2
4.48
16.01
14.73
4.32
8.15
2024-04-12
1.187839
39 861 801
-1
5.69
15.74
17.4
5.56
8.95
2024-04-11
1.195648
39 759 920
1
7.2
16.37
17.76
6.26
9.39
2024-04-10
1.197647
39 353 469
1
7.19
16.69
19.2
6.43
9.51
2024-04-09
1.203229
39 382 910
-3
8.37
19.36
19.75
6.93
9.83
2024-04-08
1.206969
39 766 798
2
9.21
19.69
20.12
7.26
10.05
2024-04-05
1.205033
39 695 298
-1
10.31
21.06
19.84
7.09
9.99
2024-04-04
1.208129
39 812 746
2
10.26
21.41
18.78
7.37
10.18
2024-04-03
1.210884
40 427 064
-1
10.49
22.04
18.6
7.61
10.35
2024-04-02
1.203042
40 503 946
0
8.4
19.09
17.27
6.91
9.94
2024-03-28
1.220249
40 971 731
1
8.2
20.67
23.25
8.44
10.97
2024-03-27
1.215609
40 524 814
1
8.07
20.83
23.17
8.03
10.71
2024-03-26
1.215838
40 591 349
-2
8.93
20.71
23.89
8.05
10.75
2024-03-25
1.214093
40 723 973
0
8.77
19.25
23.71
7.9
10.67
2024-03-22
1.216076
40 841 621
-0
8.95
19.1
22.78
8.07
10.83
2024-03-21
1.224654
40 413 283
2
9.9
20.11
23.39
8.83
11.33
2024-03-20
1.20846
40 280 964
-2
8.54
16.02
24.02
7.39
10.45
2024-03-19
1.202073
40 128 504
1
7.49
15.45
24.45
6.83
10.11
2024-03-18
1.202729
39 785 409
1
8.37
15.07
24.51
6.89
10.16
2024-03-14
1.205937
39 707 440
-2
9.21
14.17
22.17
7.17
10.42
2024-03-13
1.212329
40 350 089
2
10.98
15.58
24.31
7.74
10.8
2024-03-12
1.212824
40 170 338
-0
11.6
15.4
22.87
7.78
10.84
2024-03-11
1.200222
39 625 682
-2
11.04
14.15
21.6
6.66
10.15
2024-03-08
1.208271
39 850 559
-0
12.2
15.39
19.53
7.38
10.66
2024-03-07
1.212535
40 108 677
1 296 633
13.22
15.84
19.28
7.76
10.92
2024-03-06
1.199553
38 403 930
-2
12.21
13.96
16.4
6.6
10.2
2024-03-05
1.189066
38 380 560
3
11.17
12.05
16.08
5.67
9.61
2024-03-04
1.205314
38 733 362
-2
12.87
13.03
17.66
7.12
10.57
2024-03-01
1.203993
38 768 655
1
12.3
12.74
19.2
7.0
10.55
2024-02-29
1.193126
38 308 980
-1
12.08
12.59
18.17
6.03
9.97
2024-02-28
1.187617
38 056 463
-1
11.69
14.06
17.63
5.54
9.67
2024-02-27
1.193259
37 831 962
3
12.17
15.19
18.35
6.04
10.0
2024-02-26
1.18974
37 797 212
1
11.74
14.86
18.9
5.73
9.81
2024-02-23
1.188447
37 784 516
-1
11.61
13.67
17.5
5.62
9.79
2024-02-22
1.187738
37 480 421
0
11.61
14.25
17.28
5.55
9.77
2024-02-21
1.16111
36 895 873
-1
9.52
12.22
14.24
3.19
8.2
2024-02-20
1.168696
37 244 438
-1
9.91
13.4
13.35
3.86
8.67
2024-02-19
1.179163
37 678 133
1
11.9
14.42
14.87
4.79
9.31
2024-02-16
1.181583
37 796 219
-1
12.78
12.64
13.32
5.01
9.51
2024-02-15
1.182438
37 918 746
2
11.98
12.08
13.2
5.08
9.57
2024-02-14
1.175677
37 720 648
0
12.19
10.5
13.4
4.48
9.19
2024-02-13
1.169191
37 166 102
0
14.06
10.1
12.72
3.9
8.81
2024-02-12
1.189662
37 877 864
-1
16.78
12.03
15.51
5.72
10.06
2024-02-09
1.185523
37 857 236
-2
16.22
11.16
13.74
5.36
9.87
2024-02-08
1.176934
37 443 469
1
15.32
10.22
12.88
4.59
9.37
2024-02-07
1.175052
37 397 104
-1
14.87
9.44
12.73
4.43
9.27
2024-02-06
1.165183
37 156 190
2
14.44
8.39
11.51
3.55
8.68
2024-02-05
1.16067
36 726 869
-0
14.1
7.97
9.28
3.15
8.42
2024-02-02
1.167053
36 341 477
-1
16.57
8.17
8.92
3.71
8.86
2024-02-01
1.147403
36 174 113
-1
17.62
4.55
9.58
1.97
7.66
2024-01-31
1.142095
35 947 167
-1
17.07
3.28
10.08
1.5
7.34
2024-01-30
1.155197
36 759 072
0
19.41
5.15
11.66
2.66
8.17
2024-01-29
1.153284
36 676 776
1
19.71
4.97
10.74
2.49
8.07
2024-01-26
1.148244
36 165 080
0
18.86
5.0
10.92
2.04
7.78
2024-01-25
1.148121
35 931 695
-1
17.21
4.62
12.17
2.03
7.79
2024-01-24
1.14842
35 877 058
2
15.8
5.0
11.58
2.06
7.82
2024-01-23
1.138914
35 531 730
-2
16.1
3.97
10.57
1.21
7.23
2024-01-22
1.138123
35 324 843
1
16.02
3.9
12.39
1.14
7.2
2024-01-19
1.127495
35 101 683
1 073 068
12.9
1.56
12.63
0.2
6.56
2024-01-18
1.120054
33 682 066
1
11.24
1.26
9.99
-0.46
6.09
2024-01-17
1.107706
33 265 146
-1
8.54
0.77
8.29
-1.56
5.3
2024-01-16
1.118664
33 513 648
-2
9.64
1.87
9.37
-0.59
6.02
2024-01-15
1.12347
33 419 682
-4 799 294
11.03
2.3
10.07
-0.16
6.35
2024-01-12
1.123901
38 134 447
-1
9.51
3.62
10.94
-0.12
6.41
2024-01-11
1.115389
37 858 758
0
8.56
4.23
10.97
-0.88
5.87
2024-01-10
1.117339
37 859 204
1
8.86
5.27
12.53
-0.7
6.01
2024-01-09
1.110278
37 656 970
-1
10.14
5.12
11.61
-1.33
5.56
2024-01-08
1.105222
37 437 800
-0
9.6
4.64
13.07
-1.78
5.23
2024-01-05
1.092364
37 115 801
1
9.74
2.18
13.3
-2.92
4.41
2024-01-04
1.095681
37 165 111
-1
10.11
1.93
12.74
-2.63
4.64
2024-01-03
1.095879
37 414 698
2
10.45
2.05
14.28
-2.61
4.66
2024-01-02
1.109855
37 755 811
0
9.86
3.73
15.17
-1.37
5.6
2023-12-29
1.125252
38 227 735
-2
10.87
6.22
16.49
17.16
6.68
2023-12-28
1.127732
37 942 626
0
11.52
6.49
18.33
17.41
6.86
2023-12-27
1.124883
38 102 686
2
11.81
6.83
16.58
17.12
6.67
2023-12-21
1.114377
38 250 592
1
9.3
5.32
14.15
16.02
6.04
2023-12-20
1.113328
38 333 586
0
6.89
4.75
15.43
15.91
5.98
2023-12-19
1.118333
38 430 246
1
7.4
4.4
15.59
16.43
6.33
2023-12-18
1.109875
38 306 116
1
6.19
3.06
14.26
15.55
5.77
2023-12-15
1.109626
37 763 253
-0
5.75
3.5
12.76
15.53
5.78
2023-12-14
1.104265
37 726 992
-2
4.54
3.44
9.12
14.97
5.42
2023-12-13
1.092374
37 897 048
1
4.15
2.66
8.0
13.73
4.61
2023-12-12
1.086759
37 770 454
-1
3.41
3.44
9.04
13.15
4.22
2023-12-11
1.080935
37 536 242
0
2.8
3.87
8.13
12.54
3.82
2023-12-08
1.076889
37 489 727
-0
2.85
3.83
7.77
12.12
3.56
2023-12-07
1.070981
37 096 062
1
2.32
3.24
7.99
11.5
3.15
2023-12-06
1.069008
36 967 968
1
1.56
2.86
7.19
11.3
3.01
2023-12-05
1.069595
36 732 343
1 466 490
0.8
3.52
5.85
11.36
3.06
2023-12-04
1.067856
35 098 933
-1
0.14
2.99
4.51
11.18
2.94
2023-12-01
1.072114
35 210 626
1
0.39
5.64
5.2
11.62
3.27
2023-11-30
1.065141
34 835 207
-0
0.01
5.0
5.66
10.9
2.78
2023-11-29
1.064521
34 532 306
2
0.45
4.81
7.45
10.83
2.74
2023-11-28
1.063319
34 738 578
-2
2.12
4.69
6.88
10.71
2.66
2023-11-27
1.063802
34 755 361
3
2.7
4.74
5.77
10.76
2.69
2023-11-24
1.064696
34 938 933
-2
2.44
6.35
5.38
10.85
2.78
2023-11-23
1.064789
34 856 777
1
1.84
4.39
5.84
10.86
2.79
2023-11-22
1.06423
35 038 865
-2
2.37
3.74
6.99
10.8
2.75
2023-11-21
1.060187
34 679 178
1
2.47
3.97
7.5
10.38
2.46
2023-11-20
1.063289
34 697 557
-0
3.18
4.27
6.9
10.7
2.69
2023-11-17
1.053742
34 475 303
-0
1.56
4.25
6.58
9.71
2.0
2023-11-16
1.047694
34 209 371
0
-0.13
3.7
5.03
9.08
1.56
2023-11-15
1.055893
34 510 884
2
0.08
4.06
4.6
9.93
2.17
2023-11-14
1.047973
34 713 769
-1
-1.5
3.89
5.0
9.11
1.58
2023-11-13
1.025105
34 044 100
0
-3.47
1.63
2.46
6.73
-0.14
2023-11-10
1.018739
33 854 742
1
-5.04
0.7
3.25
6.07
-0.62
2023-11-09
1.020056
34 021 433
2 699 395
-4.35
1.02
7.48
6.2
-0.52
2023-11-08
1.020582
31 382 421
0
-4.42
0.78
5.78
6.26
-0.48
2023-11-07
1.022899
31 414 656
2
-4.73
1.23
7.43
6.5
-0.31
2023-11-06
1.0182
31 184 735
-0
-5.29
0.77
7.99
6.01
-0.67
2023-11-03
1.017225
31 578 089
-1
-5.27
1.45
9.3
5.91
-0.75
2023-11-02
1.001144
31 245 492
-0
-7.2
0.44
5.97
4.23
-2.0
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
