Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-28
2.248456
1 947 974 625
-533
3.8
4.72
12.85
15.7
12.22
5.4
7.42
2025-05-27
2.253358
1 952 222 061
213
4.12
5.87
13.05
15.79
12.32
5.63
7.44
2025-05-26
2.241899
1 942 294 215
409
3.45
5.27
12.19
15.53
12.25
5.09
7.4
2025-05-23
2.232367
1 934 035 653
-315
2.07
4.67
11.34
15.52
12.27
4.65
7.36
2025-05-22
2.234449
1 935 839 732
85
2.16
4.77
11.56
15.7
12.29
4.74
7.37
2025-05-21
2.234174
1 935 601 398
147
2.15
4.97
11.55
15.7
12.36
4.73
7.37
2025-05-20
2.236724
1 937 810 472
-455
2.79
5.69
11.25
15.74
12.3
4.85
7.39
2025-05-19
2.233009
1 934 592 395
411
2.94
6.33
11.06
15.71
12.13
4.68
7.37
2025-05-16
2.231484
1 933 270 783
-486
3.43
6.24
11.71
15.73
12.04
4.6
7.37
2025-05-15
2.2313
1 933 111 859
312
3.42
6.23
11.79
15.78
12.03
4.6
7.37
2025-05-14
2.237763
1 938 710 839
137
3.72
5.79
12.22
15.9
12.1
4.9
7.4
2025-05-13
2.244379
1 944 442 547
28
4.08
6.09
12.53
16.01
12.18
5.21
7.43
2025-05-12
2.239081
1 939 852 538
57
3.97
5.41
12.25
16.24
12.23
4.96
7.41
2025-05-09
2.229042
1 931 155 083
-623
3.34
5.93
11.61
15.76
12.17
4.49
7.37
2025-05-08
2.222838
1 925 780 801
91
3.05
5.63
11.25
15.43
12.11
4.2
7.35
2025-05-07
2.215998
1 919 854 799
714
2.74
5.02
11.2
15.31
11.99
3.88
7.32
2025-05-06
2.219729
1 923 086 478
-630
2.2
4.61
11.41
15.38
12.15
4.05
7.34
2025-05-05
2.213519
1 917 707 005
549
2.66
4.79
11.37
15.21
11.86
3.76
7.32
2025-04-30
2.207227
1 912 255 313
-1 035 308
2.0
5.34
10.87
14.85
11.74
3.47
7.3
2025-04-29
2.209579
1 915 329 405
129
2.27
5.72
10.67
14.89
11.52
3.58
7.31
2025-04-28
2.21397
1 919 135 526
353
2.26
6.02
10.86
14.97
11.66
3.78
7.33
2025-04-25
2.220058
1 924 412 433
106
2.73
6.28
11.45
15.16
11.79
4.07
7.36
2025-04-24
2.219577
1 923 995 382
-200
2.7
6.73
11.04
15.05
11.78
4.05
7.36
2025-04-23
2.223131
1 927 076 295
302
2.63
7.13
10.9
15.11
11.71
4.21
7.38
2025-04-22
2.209243
1 915 037 462
-339
1.76
6.46
10.11
14.87
11.84
3.56
7.32
2025-04-17
2.191886
1 899 992 235
-219
0.64
5.31
10.3
14.48
11.9
2.75
7.25
2025-04-16
2.193926
1 901 760 787
24
1.47
5.56
10.11
14.52
11.98
2.84
7.27
2025-04-15
2.201748
1 908 541 107
251
2.22
6.13
10.54
14.65
11.97
3.21
7.3
2025-04-14
2.205166
1 911 503 680
-446
2.48
6.12
11.29
14.71
11.8
3.37
7.32
2025-04-11
2.187196
1 895 927 190
482
1.29
5.2
10.45
14.36
11.58
2.53
7.24
2025-04-10
2.172145
1 882 880 052
-560
0.59
4.86
9.48
14.21
11.42
1.82
7.18
2025-04-09
2.174925
1 885 290 400
442
0.51
5.1
10.36
14.26
11.45
1.95
7.19
2025-04-08
2.181412
1 890 913 083
379
0.53
5.24
10.26
14.37
11.29
2.26
7.23
2025-04-07
2.16871
1 879 902 233
-176
-0.34
4.08
9.81
14.28
11.34
1.66
7.17
2025-04-04
2.169919
1 880 950 406
-287
0.14
4.2
9.66
14.29
11.19
1.72
7.18
2025-04-03
2.17467
1 885 069 002
308
0.36
4.98
9.46
14.47
11.24
1.94
7.21
2025-04-02
2.194144
1 901 949 337
69
2.18
6.03
10.05
14.81
11.41
2.85
7.3
2025-04-01
2.204128
1 910 603 696
-28
3.32
6.75
10.47
14.98
11.56
3.32
7.34
2025-03-31
2.190003
1 898 359 754
-1 010 265
2.66
6.14
9.76
14.83
11.65
2.66
7.28
2025-03-28
2.205106
1 912 468 716
-155
2.32
6.68
10.52
15.21
12.24
3.37
7.35
2025-03-27
2.196962
1 905 405 652
351
1.94
6.29
10.72
15.14
12.16
2.99
7.31
2025-03-26
2.19536
1 904 015 901
274
1.87
6.72
10.27
15.11
12.04
2.91
7.31
2025-03-25
2.186742
1 896 541 315
-11
1.47
6.78
9.89
14.96
12.0
2.51
7.27
2025-03-24
2.178178
1 889 113 847
-588
1.07
6.6
9.31
14.79
12.02
2.11
7.24
2025-03-21
2.179429
1 890 199 416
610
1.02
7.5
10.22
14.93
12.48
2.16
7.25
2025-03-20
2.184119
1 894 266 400
-72
1.24
7.73
10.42
15.04
12.52
2.38
7.27
2025-03-19
2.184165
1 894 306 367
-620
1.04
7.4
10.37
15.05
12.13
2.39
7.27
2025-03-18
2.175562
1 886 845 681
465
1.7
7.25
10.24
14.89
12.54
1.98
7.24
2025-03-17
2.180331
1 890 981 327
-153
2.05
7.39
10.36
15.04
12.75
2.21
7.26
2025-03-14
2.178652
1 889 525 298
-174
1.42
7.15
10.27
15.3
13.33
2.13
7.26
2025-03-13
2.168083
1 880 359 072
17
0.93
6.63
8.68
15.11
13.22
1.63
7.21
2025-03-12
2.170783
1 882 700 741
491
1.0
6.69
9.39
15.16
13.21
1.76
7.23
2025-03-11
2.16323
1 876 149 602
-93
0.31
6.46
9.48
15.03
13.11
1.4
7.19
2025-03-10
2.156665
1 870 455 930
-542
0.1
5.92
9.25
15.11
12.89
1.1
7.17
2025-03-07
2.159024
1 872 502 412
133
-0.05
6.76
9.45
15.16
12.78
1.21
7.18
2025-03-06
2.166792
1 879 239 396
351
0.31
7.14
10.11
15.32
12.86
1.57
7.22
2025-03-05
2.148596
1 863 457 819
195
-0.31
6.23
8.69
15.0
12.44
0.72
7.14
2025-03-04
2.141992
1 857 730 035
-83
-0.63
5.61
8.73
14.88
12.42
0.41
7.11
2025-03-03
2.163114
1 876 049 036
-528
0.41
6.79
9.83
15.18
12.42
1.4
7.21
2025-02-28
2.166216
1 878 739 901
-1 047 679
0.89
6.98
10.83
15.28
12.42
1.54
7.23
2025-02-27
2.164271
1 878 099 758
-386
1.68
6.45
11.11
15.07
12.31
1.45
7.22
2025-02-26
2.167121
1 880 573 303
49
1.76
6.38
11.19
15.12
12.28
1.59
7.24
2025-02-25
2.165875
1 879 492 006
53
1.42
6.77
11.23
15.09
12.42
1.53
7.24
2025-02-24
2.172702
1 885 416 252
-271
1.87
7.11
11.58
15.41
12.43
1.85
7.27
2025-02-21
2.187124
1 897 931 574
346
2.76
8.22
12.73
15.71
12.56
2.52
7.34
2025-02-20
2.17606
1 888 330 167
202
2.83
7.05
11.89
15.22
12.45
2.01
7.29
2025-02-19
2.169308
1 882 470 750
-570
3.3
6.72
11.77
15.1
12.59
1.69
7.26
2025-02-18
2.17447
1 886 950 775
-97
2.54
6.97
12.16
15.19
12.61
1.93
7.29
2025-02-17
2.167357
1 880 778 388
205
3.19
6.62
11.79
14.96
12.57
1.6
7.26
2025-02-14
2.15748
1 872 207 169
-208
2.0
6.88
11.89
14.79
12.43
1.14
7.22
2025-02-13
2.156334
1 871 212 907
703
1.92
7.09
12.43
14.89
12.13
1.08
7.21
2025-02-12
2.153619
1 868 856 196
-410
1.39
6.55
11.75
14.84
12.11
0.95
7.2
2025-02-11
2.160024
1 874 414 705
329
1.98
6.85
11.96
14.95
12.25
1.25
7.24
2025-02-10
2.166436
1 879 978 548
-104
2.95
7.17
12.29
14.87
12.31
1.56
7.27
2025-02-07
2.157001
1 871 791 196
-485
2.23
5.96
12.13
15.4
12.1
1.11
7.23
2025-02-06
2.171873
1 884 697 232
163
2.35
7.31
13.01
15.55
12.34
1.81
7.3
2025-02-05
2.156195
1 871 092 093
155 435
2.08
6.16
13.01
15.27
12.28
1.08
7.23
2025-02-04
2.164727
1 878 339 899
-339
2.88
6.16
13.78
15.42
12.37
1.48
7.27
2025-02-03
2.165529
1 879 036 136
400
2.88
6.2
13.82
15.42
12.24
1.51
7.29
2025-01-31
2.165288
1 878 826 620
-1 017 493
2.87
5.76
13.73
15.08
12.26
1.5
7.29
2025-01-30
2.163978
1 878 706 807
-422
3.28
6.49
12.6
15.26
12.18
1.44
7.28
2025-01-29
2.160585
1 875 761 518
-139
3.37
7.13
12.55
15.2
12.1
1.28
7.27
2025-01-28
2.164981
1 879 578 146
106
3.68
7.3
13.71
15.28
12.18
1.49
7.29
2025-01-27
2.159727
1 875 016 659
566
3.39
7.04
13.44
14.85
12.12
1.24
7.27
2025-01-24
2.161141
1 876 243 689
-232
3.92
6.81
14.0
15.38
12.14
1.31
7.28
2025-01-23
2.166101
1 880 550 058
-133
4.38
7.5
14.82
15.23
12.16
1.54
7.31
2025-01-22
2.170971
1 884 778 193
363
4.62
7.66
15.47
15.32
12.28
1.77
7.33
2025-01-21
2.169677
1 883 654 986
393
4.24
7.31
15.7
15.29
12.2
1.71
7.33
2025-01-20
2.168549
1 882 675 294
-427
4.48
7.26
15.64
15.05
12.07
1.65
7.32
2025-01-17
2.178023
1 890 900 792
263
4.65
7.82
17.25
15.38
12.31
2.1
7.37
2025-01-16
2.162115
1 877 089 635
-97
4.03
6.73
16.16
15.02
12.28
1.35
7.3
2025-01-15
2.153987
1 870 033 222
-126
3.82
6.15
15.68
14.87
12.24
0.97
7.27
2025-01-14
2.151731
1 868 074 750
206
3.54
5.57
15.65
14.83
12.22
0.87
7.26
2025-01-13
2.162721
1 877 615 764
314
4.02
6.11
16.24
15.15
12.16
1.38
7.31
2025-01-10
2.159334
1 874 674 949
-369
4.24
6.27
16.62
15.03
12.16
1.22
7.3
2025-01-09
2.163991
1 878 718 399
-101
4.57
5.72
16.86
14.96
12.43
1.44
7.32
2025-01-08
2.169883
1 883 833 775
-3
4.68
6.72
17.95
15.06
12.56
1.72
7.35
2025-01-07
2.176076
1 889 210 373
225
4.44
7.24
18.25
15.17
12.64
2.01
7.38
2025-01-06
2.165714
1 880 214 141
-277
3.99
6.73
17.69
14.83
12.57
1.52
7.34
2025-01-03
2.166784
1 881 143 363
-109
4.6
6.32
16.99
14.27
12.62
1.57
7.35
2025-01-02
2.147429
1 864 339 983
219
3.77
5.4
15.27
13.87
12.35
0.66
7.26
2024-12-31
2.13326
1 852 038 622
61
3.39
4.66
14.31
13.62
12.19
14.31
7.2
2024-12-30
2.137492
1 855 712 669
-1 130 059
3.6
4.87
14.54
13.64
12.25
14.53
7.22
2024-12-20
2.157329
1 769 627 586
426
6.41
5.57
15.25
14.56
12.62
15.59
7.33
2024-12-19
2.161606
1 773 135 524
-113 850 252
6.29
6.12
16.04
14.46
12.6
15.82
7.35
2024-12-18
2.139252
1 867 471 729
-642
5.46
4.99
14.74
14.07
12.42
14.63
7.25
2024-12-17
2.136432
1 865 010 636
-147
5.23
4.93
15.88
14.02
12.45
14.48
7.24
2024-12-16
2.139079
1 867 321 497
-3
5.66
4.74
16.03
13.83
12.6
14.62
7.25
2024-12-13
2.148084
1 875 182 467
791
5.65
5.49
16.8
14.3
12.73
15.1
7.3
2024-12-12
2.149347
1 876 284 219
-459
5.63
5.49
16.72
14.31
12.71
15.17
7.31
2024-12-11
2.156556
1 882 577 816
-354
6.13
5.95
17.4
14.43
12.78
15.55
7.34
2024-12-10
2.154617
1 880 885 509
737
5.82
6.06
16.91
14.4
12.68
15.45
7.34
2024-12-09
2.152524
1 879 057 676
-489
6.25
7.01
16.8
14.36
12.63
15.34
7.33
2024-12-06
2.16013
1 885 697 866
580
6.81
6.58
17.75
14.82
12.87
15.75
7.37
2024-12-05
2.15536
1 881 533 288
-743
6.56
6.55
17.95
14.76
12.75
15.49
7.35
2024-12-04
2.155584
1 881 729 573
401
6.28
6.73
17.97
14.76
12.71
15.5
7.35
2024-12-03
2.154378
1 880 676 388
-12
6.36
6.6
17.72
14.74
12.65
15.44
7.35
2024-12-02
2.152761
1 879 264 831
-169
6.17
6.87
17.63
14.88
12.52
15.35
7.35
2024-11-29
2.141281
1 869 243 468
-1 085 503
5.74
7.77
17.99
14.1
12.29
14.74
7.29
2024-11-28
2.147212
1 875 509 478
768
6.04
7.77
17.96
14.23
12.23
15.05
7.32
2024-11-27
2.128455
1 859 125 178
-382
4.68
6.79
17.29
13.9
12.09
14.05
7.24
2024-11-26
2.129626
1 860 148 385
-156
4.54
6.57
17.24
13.92
12.05
14.11
7.25
2024-11-25
2.135611
1 865 376 214
529
5.28
6.87
17.57
13.75
12.2
14.43
7.28
2024-11-22
2.132783
1 862 905 534
-68
5.35
6.49
17.53
13.37
12.25
14.28
7.27
2024-11-21
2.128368
1 859 049 266
-37
5.32
6.27
17.58
13.75
12.25
14.04
7.25
2024-11-20
2.116225
1 848 442 850
-124
4.11
5.25
17.08
13.54
12.14
13.39
7.2
2024-11-19
2.100013
1 834 282 402
135
3.31
4.45
17.11
13.24
11.84
12.52
7.12
2024-11-18
2.120647
1 852 305 289
-571
4.33
5.47
18.26
13.62
12.05
13.63
7.22
2024-11-15
2.10044
1 834 655 801
429
3.85
5.23
17.51
12.73
11.91
12.55
7.13
2024-11-14
2.115196
1 847 544 183
-419
4.79
6.08
18.44
13.14
12.13
13.34
7.2
2024-11-13
2.115622
1 847 916 697
23
5.07
6.07
19.05
13.15
12.08
13.36
7.21
2024-11-12
2.124081
1 855 305 294
-54
5.08
6.49
19.6
13.3
12.19
13.81
7.25
2024-11-11
2.118107
1 850 087 282
371
4.78
6.19
19.26
13.19
12.14
13.49
7.22
2024-11-08
2.104339
1 838 061 080
30
3.65
5.32
17.97
13.52
12.02
12.76
7.16
2024-11-07
2.109988
1 842 995 239
-253
3.65
5.88
18.14
13.66
12.2
13.06
7.19
2024-11-06
2.121988
1 853 477 043
-58
4.85
6.5
18.43
13.88
12.47
13.7
7.25
2024-11-05
2.112262
1 844 981 804
380
4.0
6.27
18.03
13.7
12.52
13.18
7.2
2024-11-04
2.104204
1 837 943 064
-348
3.2
5.87
17.58
13.57
12.52
12.75
7.17
2024-10-31
2.104917
1 838 566 191
-1 088 584
2.81
5.73
17.77
13.72
12.49
12.79
7.18
2024-10-30
2.095315
1 831 262 822
83
3.12
5.25
17.28
13.55
12.36
12.27
7.13
2024-10-29
2.090109
1 826 712 801
-85
3.64
4.69
17.11
13.46
12.38
11.99
7.11
2024-10-28
2.088196
1 825 040 963
574
3.49
4.56
17.0
13.29
12.35
11.89
7.1
2024-10-25
2.088831
1 825 595 366
-398
3.25
4.86
16.74
12.89
12.37
11.92
7.11
2024-10-24
2.079568
1 817 500 091
-47
2.77
4.04
17.05
12.91
12.25
11.43
7.07
2024-10-22
2.07514
1 813 630 156
89
2.91
3.43
16.66
12.83
12.14
11.19
7.05
2024-10-21
2.081343
1 819 051 363
-187
2.94
4.0
17.01
13.12
12.23
11.52
7.08
2024-10-18
2.075493
1 813 938 769
216
2.81
4.21
16.14
13.07
12.16
11.21
7.06
2024-10-17
2.081274
1 818 991 029
356
3.03
4.73
16.18
13.28
12.12
11.52
7.09
2024-10-16
2.078297
1 816 388 836
-477
2.59
4.31
16.18
13.23
12.09
11.36
7.08
2024-10-15
2.074639
1 813 192 295
36
2.24
4.16
16.34
13.16
12.1
11.16
7.06
2024-10-14
2.078084
1 816 203 119
-54
1.95
4.88
16.53
13.24
12.21
11.35
7.08
2024-10-11
2.079141
1 817 126 970
-7 929 330
2.11
4.99
16.63
13.04
12.19
11.41
7.09
2024-10-10
2.071432
1 818 289 390
4
1.94
4.41
16.37
13.19
12.05
10.99
7.06
2024-10-09
2.069371
1 816 480 254
196
1.1
5.0
16.96
13.15
12.01
10.88
7.05
2024-10-08
2.072842
1 819 526 879
-611
1.94
4.77
17.27
13.22
12.04
11.07
7.07
2024-10-07
2.083639
1 829 005 028
167
2.68
5.5
17.88
13.52
12.22
11.65
7.12
2024-10-04
2.082527
1 828 028 755
-5
2.38
5.24
17.68
13.89
12.27
11.59
7.12
2024-10-03
2.071476
1 818 328 264
-115
1.64
4.26
17.03
13.4
12.09
10.99
7.07
2024-10-02
2.069331
1 816 445 512
-190
1.57
3.79
16.68
13.36
11.9
10.88
7.07
2024-10-01
2.064694
1 812 375 373
354
1.68
3.48
16.01
13.27
11.79
10.63
7.04
2024-09-30
2.063262
1 811 118 019
-1 088 253
1.23
3.41
15.93
13.14
11.79
10.55
7.04
2024-09-27
2.066973
1 815 465 721
-314
1.1
4.17
16.15
13.56
11.73
10.75
7.06
2024-09-26
2.057047
1 806 747 820
-387
0.74
3.32
15.5
13.58
11.77
10.22
7.01
2024-09-25
2.047869
1 798 686 974
597
0.66
2.91
14.95
13.41
11.7
9.73
6.97
2024-09-24
2.043258
1 794 636 439
-134
0.13
2.54
15.24
13.32
11.53
9.48
6.95
2024-09-23
2.032492
1 785 180 568
-384
-0.72
2.0
14.63
13.22
11.47
8.91
6.9
2024-09-20
2.027387
1 780 697 122
249
-0.79
2.5
14.29
13.46
11.55
8.63
6.88
2024-09-19
2.033696
1 786 238 201
309
-0.16
2.77
14.67
13.6
11.64
8.97
6.91
2024-09-18
2.028553
1 781 720 687
-752
-0.45
2.79
14.15
13.51
11.56
8.69
6.89
2024-09-17
2.030244
1 783 206 680
258
-0.29
2.76
14.2
13.54
11.54
8.79
6.9
2024-09-16
2.024517
1 778 176 276
397
-0.87
2.47
13.87
13.69
11.56
8.48
6.87
2024-09-13
2.033246
1 785 842 743
-632
-0.15
1.93
14.92
13.72
11.67
8.95
6.92
2024-09-12
2.034748
1 787 162 614
754
-0.13
2.54
14.86
13.68
11.83
9.03
6.93
2024-09-11
2.031995
1 784 743 842
-260
-0.17
2.84
14.69
13.63
11.73
8.88
6.92
2024-09-10
2.036074
1 788 326 774
79
0.23
3.14
14.94
13.7
11.87
9.1
6.94
2024-09-09
2.025936
1 779 422 276
-30
0.72
2.63
14.37
13.47
11.87
8.55
6.89
2024-09-06
2.022405
1 776 320 954
0
-0.21
2.78
13.99
13.72
11.89
8.37
6.88
2024-09-05
2.02258
1 776 474 660
243
-0.01
2.31
13.99
13.65
11.91
8.37
6.88
2024-09-04
2.028118
1 781 338 559
-616
0.42
2.95
14.31
13.75
12.07
8.67
6.91
2024-09-03
2.025539
1 779 073 984
632
0.23
2.85
13.97
13.7
11.86
8.53
6.9
2024-09-02
2.027702
1 780 973 160
-311
0.66
2.96
14.09
13.87
11.89
8.65
6.92
2024-08-30
2.025397
1 778 948 941
-1 094 065
0.93
2.96
14.16
13.77
11.9
8.53
6.91
2024-08-29
2.025069
1 779 754 739
-258
1.92
2.95
14.18
13.51
11.97
8.51
6.91
2024-08-28
2.024928
1 779 631 078
-241
1.63
3.6
14.32
13.51
12.0
8.5
6.91
2024-08-27
2.033214
1 786 913 566
555
2.01
4.38
15.12
13.66
12.13
8.94
6.95
2024-08-26
2.037174
1 790 393 302
72
1.95
4.53
15.35
14.01
12.16
9.16
6.97
2024-08-23
2.028512
1 782 780 534
151
1.17
4.18
14.79
13.75
12.1
8.69
6.93
2024-08-22
2.024391
1 779 158 596
-178
1.08
4.49
14.73
13.59
12.16
8.47
6.91
2024-08-21
2.020931
1 776 117 914
-350
0.91
4.17
14.73
13.53
12.16
8.29
6.9
2024-08-16
2.032704
1 786 465 099
93
1.76
4.85
15.46
13.58
12.44
8.92
6.97
2024-08-15
2.022505
1 777 501 499
353
1.33
4.53
14.7
13.27
12.23
8.37
6.92
2024-08-14
2.018603
1 774 071 830
-176
1.23
4.68
14.65
13.19
12.39
8.16
6.9
2024-08-13
2.013603
1 769 677 700
255
0.96
4.98
14.26
13.1
12.25
7.89
6.88
2024-08-12
2.021306
1 776 447 312
-536
1.33
4.88
14.69
13.23
12.22
8.31
6.92
2024-08-09
2.021493
1 776 612 195
420
1.22
4.78
14.49
13.29
12.16
8.32
6.92
2024-08-08
2.030172
1 784 239 411
-56
1.61
5.54
14.97
13.58
12.19
8.78
6.97
2024-08-07
2.035768
1 789 157 574
-115
2.15
5.83
14.91
13.69
12.26
9.08
7.0
2024-08-06
2.02384
1 778 674 632
227
1.58
5.31
14.51
13.46
12.06
8.44
6.94
2024-08-05
2.031087
1 785 043 512
-193 171
2.19
6.45
14.92
13.49
11.98
8.83
6.98
2024-08-02
2.039027
1 792 215 596
302
2.68
7.17
15.62
13.33
12.09
9.26
7.03
2024-08-01
2.042761
1 795 497 316
-446
2.61
6.98
15.44
13.38
12.19
9.46
7.05
2024-07-31
2.047404
1 799 578 756
-1 105 956
2.84
7.54
15.95
13.46
12.22
9.7
7.07
2024-07-30
2.032002
1 787 138 706
-330
2.07
5.74
15.25
13.18
12.03
8.88
6.99
2024-07-29
2.016739
1 773 715 278
-256
1.01
5.06
14.39
12.73
11.88
8.06
6.92
2024-07-26
2.017687
1 774 549 297
583
1.03
5.97
14.84
12.61
11.93
8.11
6.93
2024-07-25
2.022983
1 779 206 528
-426
1.55
6.59
15.39
13.0
12.08
8.4
6.96
2024-07-24
2.023441
1 779 609 764
282
1.23
6.74
15.55
13.01
12.05
8.42
6.96
2024-07-23
2.014988
1 772 175 097
-322
0.51
6.81
15.27
12.85
11.96
7.97
6.92
2024-07-22
2.016453
1 773 463 882
588
0.5
7.25
15.35
12.88
12.07
8.05
6.93
2024-07-19
2.021814
1 778 178 275
-440
1.03
7.81
16.15
12.95
12.06
8.33
6.96
2024-07-18
2.018741
1 775 476 022
-273
1.36
8.23
16.25
12.73
11.98
8.17
6.95
2024-07-17
2.020139
1 776 705 832
442
1.65
8.75
16.68
12.76
11.96
8.24
6.96
2024-07-16
2.025804
1 781 687 738
-5
1.68
8.84
17.18
12.86
12.12
8.55
6.99
2024-07-15
2.029162
1 784 641 093
-155
1.87
8.98
17.37
12.94
12.15
8.73
7.01
2024-07-12
2.038264
1 792 646 427
-125
2.87
9.55
17.9
13.47
12.23
9.22
7.06
2024-07-11
2.036215
1 790 844 463
249
2.83
9.63
18.08
13.32
12.2
9.11
7.05
2024-07-10
2.03201
1 787 145 931
-161
2.42
9.75
18.17
13.24
12.12
8.88
7.03
2024-07-09
2.046815
1 800 167 041
196
3.86
10.53
19.07
13.52
12.34
9.67
7.11
2024-07-08
2.033332
1 788 308 592
-456
2.78
10.53
18.29
13.14
12.19
8.95
7.04
2024-07-05
2.029242
1 784 711 906
687
2.75
10.27
18.35
13.63
12.22
8.73
7.03
2024-07-04
2.034093
1 788 977 656
-735
2.79
10.14
18.67
13.69
12.38
8.99
7.05
2024-07-03
2.038064
1 792 470 873
385
2.58
10.04
19.06
13.76
12.41
9.2
7.08
2024-07-02
2.037376
1 791 865 394
433
2.19
9.37
19.48
13.75
12.44
9.17
7.08
2024-07-01
2.030573
1 785 881 747
-619
1.77
8.8
19.08
13.67
12.38
8.8
7.05
2024-06-28
2.038278
1 792 658 889
-1 076 931
2.16
9.56
20.21
13.76
12.38
9.22
7.09
2024-06-27
2.044573
1 799 275 578
163
3.04
9.85
20.77
13.76
12.5
9.55
7.12
2024-06-26
2.041938
1 796 956 549
450
2.57
9.78
20.48
13.71
12.46
9.41
7.11
2024-06-25
2.034517
1 790 425 435
175
2.24
9.38
20.1
13.57
12.37
9.01
7.07
2024-06-24
2.04065
1 795 822 452
-713
2.41
9.71
20.47
13.9
12.42
9.34
7.11
2024-06-21
2.04726
1 801 640 131
652
3.54
9.88
20.56
13.49
12.47
9.7
7.15
2024-06-20
2.043505
1 798 334 986
-335
3.31
9.17
20.36
13.38
12.39
9.5
7.13
2024-06-19
2.036983
1 792 595 798
313
2.94
9.35
20.03
13.25
12.34
9.15
7.1
2024-06-18
2.037654
1 793 185 982
-501
3.25
9.29
20.03
13.27
12.47
9.18
7.1
2024-06-17
2.036117
1 791 833 885
456
3.06
10.44
19.94
13.25
12.45
9.1
7.1
2024-06-14
2.042218
1 797 202 460
-535
3.37
10.91
20.62
13.59
12.52
9.43
7.13
2024-06-13
2.03631
1 792 003 807
110
2.08
10.73
20.75
13.98
12.41
9.11
7.11
2024-06-12
2.037457
1 793 013 086
474
2.68
10.64
20.89
14.0
12.45
9.17
7.11
2024-06-11
2.035492
1 791 283 363
-218
3.02
10.81
20.76
13.96
12.55
9.07
7.11
2024-06-10
2.031502
1 787 772 282
-186
2.91
10.23
20.52
13.9
12.44
8.85
7.09
2024-06-07
2.011432
1 770 110 367
-275
1.97
9.65
19.6
13.62
12.21
7.78
6.99
2024-06-06
2.026703
1 783 549 505
761
3.0
10.47
20.43
13.68
12.39
8.6
7.07
2024-06-05
2.022786
1 780 101 687
-831
2.33
10.69
20.57
13.6
12.29
8.39
7.05
2024-06-04
2.019728
1 777 411 401
599
2.53
10.54
20.49
13.55
12.22
8.22
7.04
2024-06-03
2.020898
1 778 440 431
-196
2.61
10.43
20.56
13.71
11.97
8.28
7.05
2024-05-31
2.014395
1 772 717 825
-1 047 587
2.4
10.64
21.13
13.45
11.88
7.94
7.02
2024-05-30
2.006799
1 767 076 792
-138
2.02
10.22
20.43
13.34
11.84
7.53
6.98
2024-05-29
1.986888
1 749 544 397
484
1.0
9.49
19.07
12.96
11.51
6.46
6.88
2024-05-28
1.992465
1 754 454 711
-120
1.94
9.46
19.41
13.07
11.65
6.76
6.91
2024-05-27
1.993161
1 755 067 690
181
2.32
9.84
19.45
13.05
11.75
6.8
6.92
2024-05-24
1.998244
1 759 543 318
-663
2.62
10.01
19.89
13.04
11.8
7.07
6.95
2024-05-23
2.005047
1 765 534 329
-56
2.97
10.79
19.95
13.17
11.84
7.44
6.98
2024-05-22
2.002824
1 763 576 933
271
3.38
10.36
19.87
13.13
11.85
7.32
6.97
2024-05-21
2.002758
1 763 518 546
567
3.23
10.64
20.41
13.12
11.79
7.31
6.98
2024-05-17
2.010593
1 770 417 047
-368
3.71
12.13
21.35
12.87
12.0
7.73
7.02
2024-05-16
1.997535
1 758 919 260
-258
3.03
11.8
20.53
12.42
11.97
7.03
6.96
2024-05-15
1.996008
1 757 574 926
338
3.16
11.67
20.63
12.39
11.89
6.95
6.95
2024-05-14
1.994022
1 755 825 826
-186
3.41
11.66
20.55
12.35
11.91
6.84
6.94
2024-05-13
1.994479
1 756 228 421
-285
3.99
12.23
20.58
12.32
11.87
6.87
6.95
2024-05-10
1.994697
1 756 420 665
252
3.39
12.32
20.65
12.06
12.02
6.88
6.96
2024-05-09
1.997101
1 758 537 243
17
3.51
11.89
21.01
12.27
11.98
7.01
6.97
2024-05-08
1.998001
1 759 329 716
343
3.87
12.0
20.99
12.29
11.96
7.06
6.98
2024-05-07
1.992825
1 754 771 673
106
3.6
11.58
21.14
12.19
11.91
6.78
6.95
2024-05-06
1.992456
1 754 446 646
-13
3.68
11.2
21.11
12.22
11.96
6.76
6.95
2024-05-03
1.987568
1 750 142 556
-518
4.47
11.06
21.07
12.09
11.89
6.5
6.94
2024-05-02
1.98576
1 748 551 049
201
4.37
10.61
21.18
12.21
11.8
6.4
6.93
2024-04-30
1.99077
1 752 962 378
306
3.59
11.43
21.24
12.31
11.98
6.67
6.95
2024-04-29
1.996537
1 758 040 174
-752
4.0
11.86
21.59
12.2
12.06
6.98
6.99
2024-04-26
1.997034
1 758 478 557
194
4.89
11.79
21.84
12.02
12.1
7.01
6.99
2024-04-25
1.992053
1 754 092 368
59
4.96
11.33
21.58
12.04
12.03
6.74
6.97
2024-04-24
1.99884
1 760 068 568
-41
5.44
12.5
21.79
12.16
12.19
7.1
7.01
2024-04-23
2.004678
1 765 209 231
-239
6.26
12.7
22.28
12.27
12.27
7.42
7.04
2024-04-22
2.006415
1 766 738 977
220
6.72
12.8
22.39
12.29
12.29
7.51
7.05
2024-04-19
2.001228
1 762 171 370
634
6.72
12.22
22.22
12.32
12.23
7.23
7.03
2024-04-18
1.991685
1 753 767 698
-747
6.78
11.45
21.85
12.14
12.12
6.72
6.98
2024-04-17
1.987254
1 749 866 750
40
6.98
10.93
21.87
12.06
12.16
6.48
6.96
2024-04-16
1.992396
1 754 394 473
-152
7.04
11.38
22.4
12.16
12.16
6.76
6.99
2024-04-15
1.991835
1 753 900 639
717
6.97
11.7
22.37
12.37
12.07
6.73
6.99
2024-04-12
1.9814
1 744 711 437
-218
6.5
11.27
22.02
12.45
11.85
6.17
6.94
2024-04-11
1.980261
1 743 708 714
-469
6.61
11.08
21.95
12.27
11.91
6.11
6.94
2024-04-10
1.984011
1 747 011 227
797
7.16
11.46
22.91
12.34
11.98
6.31
6.96
2024-04-09
1.970758
1 735 340 571
-741
6.43
11.38
22.09
12.09
11.83
5.6
6.89
2024-04-08
1.978425
1 742 092 451
42
7.55
11.93
22.56
12.16
11.89
6.01
6.93
2024-04-05
1.974994
1 739 071 259
-36
7.33
11.7
22.57
11.81
11.89
5.83
6.92
2024-04-04
1.978851
1 742 467 557
193
7.15
11.82
22.76
11.88
11.98
6.03
6.94
2024-04-03
1.986787
1 749 455 369
76
7.28
12.24
23.16
12.03
12.08
6.46
6.99
2024-04-02
1.99371
1 755 551 306
-244
7.02
12.42
23.89
12.16
11.99
6.83
7.03
2024-03-28
1.995175
1 756 841 549
-1 131 570
7.25
12.25
24.79
12.11
12.19
6.91
7.04
2024-03-27
1.984286
1 748 378 688
-79
6.61
11.51
24.44
11.9
12.05
6.32
6.98
2024-03-26
1.990861
1 754 172 080
-74
7.04
11.78
25.16
12.03
12.47
6.68
7.02
2024-03-25
1.989877
1 753 305 139
100
6.98
11.69
25.1
12.07
12.39
6.62
7.02
2024-03-22
1.992578
1 755 684 923
181
7.13
12.38
24.69
11.76
12.5
6.77
7.04
2024-03-21
1.977329
1 742 248 662
-264
6.13
11.52
23.65
11.28
12.49
5.95
6.96
2024-03-20
1.97803
1 742 866 586
121
5.67
11.5
24.3
11.29
12.57
5.99
6.96
2024-03-19
1.978872
1 743 608 362
298
6.23
11.58
24.12
11.31
12.48
6.03
6.97
2024-03-18
1.973533
1 738 903 806
-134
5.85
11.05
23.78
11.17
12.35
5.75
6.94
2024-03-14
1.975723
1 740 833 576
-29
7.29
11.37
23.09
11.49
12.35
5.86
6.96
2024-03-13
1.994845
1 757 682 232
256
8.47
12.75
24.41
11.85
12.58
6.89
7.07
2024-03-12
1.984356
1 748 439 992
26
7.76
12.02
23.64
11.65
12.39
6.33
7.01
2024-03-11
1.975895
1 740 984 877
-723
7.56
11.52
23.11
11.58
12.27
5.87
6.97
2024-03-08
1.974073
1 739 380 213
258
7.11
11.44
22.13
11.52
12.21
5.78
6.97
2024-03-07
1.972524
1 738 015 112
130
7.53
11.29
22.14
11.83
12.23
5.69
6.96
2024-03-06
1.967767
1 733 823 531
-283
7.26
10.91
21.72
11.74
12.13
5.44
6.94
2024-03-05
1.976817
1 741 797 881
713
8.18
11.41
22.45
11.91
12.26
5.92
6.99
2024-03-04
1.969967
1 735 761 551
-459
7.81
11.03
22.02
11.96
12.11
5.56
6.95
2024-03-01
1.969438
1 735 295 902
4
7.61
10.81
22.39
12.39
12.14
5.53
6.96
2024-02-29
1.967128
1 733 260 529
-1 008 211
8.4
10.92
22.26
12.65
12.06
5.4
6.95
2024-02-28
1.954558
1 723 186 717
215
7.37
10.34
21.48
12.41
11.92
4.73
6.88
2024-02-27
1.947907
1 717 322 816
-160
7.34
10.29
21.53
12.28
11.87
4.37
6.85
2024-02-26
1.948956
1 718 247 800
-294
7.29
10.35
21.79
12.3
11.75
4.43
6.85
2024-02-23
1.947176
1 716 678 802
247
7.59
10.19
21.73
12.4
11.72
4.33
6.85
2024-02-22
1.937368
1 708 031 579
-194
6.76
9.8
21.45
12.24
11.6
3.81
6.8
2024-02-21
1.940099
1 710 439 490
543
7.18
10.14
21.29
12.38
11.65
3.96
6.82
2024-02-20
1.94481
1 714 592 280
-332
7.6
10.51
21.49
12.47
11.7
4.21
6.84
2024-02-19
1.940948
1 711 187 777
-295
8.24
10.29
21.36
12.4
11.61
4.0
6.82
2024-02-16
1.938734
1 709 236 154
4
8.51
10.12
21.26
12.38
11.62
3.88
6.82
2024-02-15
1.934901
1 705 856 882
716
8.25
9.73
21.23
12.27
11.58
3.68
6.8
2024-02-14
1.928294
1 700 031 273
-346
7.98
9.52
20.77
12.37
11.45
3.32
6.76
2024-02-13
1.918004
1 690 959 701
280
7.93
8.83
19.9
12.17
11.41
2.77
6.71
2024-02-12
1.927217
1 699 081 828
37
8.52
9.35
20.86
12.35
11.44
3.26
6.76
2024-02-09
1.929314
1 700 930 558
-488
8.09
9.27
20.79
12.48
11.47
3.38
6.78
2024-02-08
1.923635
1 695 924 299
266
7.84
8.94
20.56
12.37
11.4
3.07
6.75
2024-02-07
1.923658
1 695 944 310
27
7.71
8.58
20.86
12.72
11.36
3.07
6.75
2024-02-06
1.92176
1 694 270 959
-497
7.25
8.73
21.18
12.68
11.39
2.97
6.74
2024-02-05
1.90794
1 682 087 400
195
6.61
7.95
20.13
12.41
11.33
2.23
6.67
2024-02-02
1.902548
1 677 333 484
-110
5.97
7.88
19.74
12.64
11.31
1.94
6.66
2024-02-01
1.909397
1 683 371 843
-142
6.83
7.9
20.38
12.67
11.39
2.31
6.7
2024-01-31
1.90385
1 678 481 612
-1 082 903
6.52
7.82
20.27
12.3
11.46
2.01
6.66
2024-01-30
1.92176
1 695 364 605
-265
7.57
9.0
21.5
12.65
11.53
2.97
6.76
2024-01-29
1.91969
1 693 538 729
337
7.56
8.88
21.14
12.61
11.45
2.86
6.75
2024-01-26
1.903932
1 679 636 784
-48
6.57
8.36
20.18
12.2
11.13
2.02
6.67
2024-01-25
1.897896
1 674 311 911
162
6.06
8.26
19.98
12.23
11.06
1.69
6.64
2024-01-24
1.895675
1 672 352 397
59
6.69
8.25
19.57
12.1
11.01
1.57
6.63
2024-01-23
1.886502
1 664 259 976
-713
6.06
7.92
18.85
11.92
10.95
1.08
6.58
2024-01-22
1.880071
1 658 587 300
281
5.7
7.55
18.97
11.79
10.88
0.74
6.54
2024-01-19
1.875293
1 654 371 897
65
5.16
7.73
19.19
11.14
10.77
0.48
6.52
2024-01-18
1.865217
1 645 482 847
-46
4.38
7.41
18.42
10.75
10.65
-0.06
6.47
2024-01-17
1.857661
1 638 817 037
50 411 296
3.69
7.29
17.91
10.73
10.38
-0.46
6.43
2024-01-16
1.861322
1 591 536 104
666
4.05
7.66
18.19
10.8
10.26
-0.27
6.45
2024-01-15
1.861976
1 592 094 645
-40
4.41
7.7
18.6
10.81
10.41
-0.23
6.45
2024-01-12
1.860554
1 590 878 795
-50 760 483
4.48
7.62
18.51
10.54
10.4
-0.31
6.45
2024-01-11
1.857415
1 638 869 616
-128
4.19
7.71
18.7
10.5
10.36
-0.48
6.43
2024-01-10
1.85153
1 633 677 179
-461
4.02
7.68
18.62
10.53
10.25
-0.79
6.4
2024-01-09
1.851777
1 633 895 578
-247
4.66
7.73
18.67
10.54
10.22
-0.78
6.41
2024-01-08
1.8396
1 623 151 578
581
4.07
7.02
18.41
10.3
10.11
-1.43
6.34
2024-01-05
1.840199
1 623 679 518
-171
4.07
7.32
18.98
10.39
10.15
-1.4
6.35
2024-01-04
1.846853
1 629 550 774
279
4.36
7.74
19.43
10.57
10.23
-1.04
6.39
2024-01-03
1.85205
1 634 136 011
-24
4.63
8.2
20.15
10.43
10.22
-0.76
6.42
2024-01-02
1.862897
1 643 706 767
-518
5.04
9.24
21.63
10.65
10.4
-0.18
6.49
2023-12-31
1.866283
1 646 694 886
-73
4.87
9.44
22.05
10.71
10.5
22.05
6.5
2023-12-29
1.866079
1 646 514 962
-1 076 628
4.85
9.67
21.95
10.83
10.53
22.04
6.51
2023-12-28
1.860357
1 642 539 543
511
4.66
9.72
21.74
10.76
10.47
21.67
6.48
2023-12-27
1.861223
1 643 303 637
10
4.59
9.94
21.48
11.01
10.53
21.72
6.48
2023-12-21
1.863111
1 644 971 276
37
5.08
9.72
21.62
11.48
10.48
21.85
6.5
2023-12-20
1.871883
1 652 716 182
11
5.52
10.25
22.65
11.74
10.57
22.42
6.56
2023-12-19
1.862836
1 644 728 426
380
5.04
9.77
22.18
11.56
10.4
21.83
6.51
2023-12-18
1.864497
1 646 194 570
-432
4.91
9.83
22.39
11.6
10.34
21.94
6.52
2023-12-15
1.843588
1 627 734 103
694
3.7
8.68
20.95
11.57
10.07
20.57
6.4
2023-12-14
1.84141
1 625 810 418
-478
3.8
8.76
20.32
11.64
10.05
20.43
6.39
2023-12-13
1.839036
1 623 714 853
106
3.94
9.05
20.15
11.65
10.07
20.27
6.38
2023-12-12
1.841499
1 625 889 370
-100
3.95
9.26
20.68
11.7
10.1
20.43
6.4
2023-12-11
1.836937
1 621 861 606
176
3.68
8.98
20.61
11.61
10.06
20.13
6.37
2023-12-08
1.842978
1 627 195 127
-16
4.04
9.39
20.98
11.06
10.12
20.53
6.41
2023-12-07
1.834385
1 619 608 244
-377
3.5
9.08
20.43
10.98
10.01
19.97
6.36
2023-12-06
1.834582
1 619 782 556
575
3.4
9.02
20.24
11.16
10.02
19.98
6.37
2023-12-05
1.827384
1 613 426 751
205
2.99
8.92
19.72
11.01
9.87
19.51
6.33
2023-12-04
1.827222
1 613 283 514
-383
2.99
9.01
19.64
11.01
9.93
19.5
6.33
2023-12-01
1.830085
1 615 811 686
341
2.97
9.7
19.53
11.42
9.96
19.69
6.35
2023-11-30
1.820718
1 607 541 071
-1 071 874
2.62
9.26
19.34
11.03
9.85
19.07
6.29
2023-11-29
1.814741
1 603 332 237
255
2.32
8.76
19.14
10.67
9.79
18.68
6.26
2023-11-28
1.820322
1 608 262 821
-125
2.76
9.09
19.8
10.78
9.78
19.05
6.3
2023-11-27
1.814636
1 603 239 339
143
2.75
8.75
19.15
10.67
9.7
18.68
6.26
2023-11-24
1.816461
1 604 851 592
-21 805
2.79
8.98
19.38
10.76
9.89
18.8
6.28
2023-11-23
1.809838
1 599 021 867
-264
2.41
8.27
19.55
10.8
9.81
18.36
6.24
2023-11-22
1.814738
1 603 351 363
137
2.85
8.62
20.07
11.08
9.86
18.68
6.27
2023-11-21
1.810169
1 599 314 438
-282
2.77
8.83
20.23
10.99
9.79
18.38
6.25
2023-11-20
1.807523
1 596 976 935
334
2.71
8.67
20.38
10.93
9.77
18.21
6.23
2023-11-17
1.793162
1 584 288 419
223
1.89
8.23
19.73
10.55
9.62
17.27
6.15
2023-11-16
1.78672
1 578 596 583
-683
1.49
7.81
19.31
10.75
9.54
16.85
6.12
2023-11-15
1.787488
1 579 275 807
219
1.37
8.03
19.01
11.35
9.49
16.9
6.12
2023-11-14
1.78583
1 577 810 717
418
1.43
7.97
19.18
11.32
9.38
16.79
6.11
2023-11-13
1.777119
1 570 113 987
-153
0.84
7.44
19.16
11.14
9.29
16.22
6.06
2023-11-10
1.775973
1 569 101 630
-41
0.62
7.42
20.07
10.79
9.38
16.15
6.06
2023-11-09
1.784846
1 576 941 114
-334
1.09
8.15
21.57
11.39
9.49
16.73
6.12
2023-11-08
1.783864
1 576 073 834
118
1.03
8.02
21.45
11.81
9.51
16.66
6.11
2023-11-07
1.785954
1 577 920 266
-311
0.81
8.56
22.14
11.85
9.53
16.8
6.13
2023-11-06
1.791839
1 583 120 074
314
1.38
8.92
23.62
11.97
9.53
17.18
6.16
2023-11-03
1.789575
1 581 119 478
170
1.3
9.01
24.47
11.47
9.29
17.04
6.16
2023-11-02
1.795286
1 586 165 072
151
1.8
9.56
24.78
11.28
9.36
17.41
6.2
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
