Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-06-02
1.858765
12 886 704 171
115 386 304
5.07
12.2
15.18
13.37
12.43
13.95
2025-05-29
1.868265
12 881 508 772
56 619 590
5.6
13.96
16.74
13.95
13.0
14.1
2025-05-28
1.875286
12 841 886 538
159 245 430
6.0
14.3
16.31
14.09
13.43
14.19
2025-05-27
1.869181
12 678 959 011
36 145 680
5.38
14.18
15.61
13.97
13.06
14.12
2025-05-26
1.858637
12 550 676 680
144 035 039
4.55
13.26
14.86
13.64
12.42
14.0
2025-05-23
1.841132
12 273 667 168
72 144 273
3.55
12.49
13.91
13.46
11.36
13.79
2025-05-22
1.849469
12 251 304 407
134 215 132
4.02
13.0
14.28
14.0
11.86
13.91
2025-05-21
1.856597
12 145 688 619
106 507 169
4.42
13.88
14.3
14.15
12.29
14.01
2025-05-20
1.86702
12 100 755 540
52 565 430
5.13
15.41
14.81
14.36
12.93
14.16
2025-05-19
1.860283
12 017 244 903
145 144 132
4.63
15.73
14.4
14.23
12.52
14.08
2025-05-16
1.865104
11 905 822 694
93 890 872
5.63
14.78
15.35
14.66
12.81
14.17
2025-05-15
1.860363
11 791 556 120
104 316 362
5.36
14.49
15.34
14.59
12.52
14.12
2025-05-14
1.86695
11 756 833 526
67 732 867
5.74
13.81
16.08
14.72
12.92
14.21
2025-05-13
1.867067
11 718 463 492
40 499 861
5.73
14.11
16.24
14.73
12.93
14.22
2025-05-12
1.864348
11 656 352 663
117 625 834
6.24
13.41
16.28
15.38
12.76
14.19
2025-05-09
1.84942
11 433 901 228
55 696 256
6.41
12.49
15.22
14.4
11.86
14.02
2025-05-08
1.829969
11 266 327 574
34 598 756
5.29
11.31
14.53
13.67
10.68
13.77
2025-05-07
1.819611
11 160 155 805
62 196 145
4.7
10.85
14.31
13.46
10.06
13.64
2025-05-06
1.81291
11 077 586 036
46 197 169
4.2
11.17
14.29
13.32
9.65
13.56
2025-05-05
1.818781
11 038 718 641
31 481 862
6.14
12.15
15.6
13.33
10.01
13.65
2025-04-30
1.79943
10 898 205 329
17 831 097
4.04
11.71
14.44
12.43
8.84
13.43
2025-04-29
1.811558
10 942 607 371
5 545 921
5.19
11.91
14.48
12.68
9.57
13.6
2025-04-28
1.80921
10 958 556 662
88 889 359
4.99
12.1
14.83
12.5
9.43
13.58
2025-04-25
1.811208
10 927 288 794
24 835 862
5.56
12.29
15.56
12.55
9.55
13.63
2025-04-24
1.807138
10 883 563 493
65 768 410
5.32
12.39
14.71
12.14
9.3
13.59
2025-04-23
1.804948
10 834 386 836
61 191 145
5.46
11.93
14.29
12.1
9.17
13.56
2025-04-22
1.783435
10 662 769 002
9 882 210
4.27
10.59
13.31
11.65
7.87
13.28
2025-04-17
1.762807
10 488 760 369
9 946 974
3.66
8.53
13.91
10.84
6.62
13.03
2025-04-16
1.755582
10 463 513 239
14 951 060
3.98
7.55
13.72
10.69
6.18
12.94
2025-04-15
1.761764
10 516 908 917
7 617 599
4.36
8.31
12.9
10.82
6.56
13.04
2025-04-14
1.754033
10 468 023 545
35 548 537
4.74
7.83
12.51
10.66
6.09
12.94
2025-04-11
1.727577
10 257 084 943
20 437 357
2.91
6.02
10.44
10.06
4.49
12.59
2025-04-10
1.730351
10 166 438 254
823 996
3.08
6.76
10.08
10.34
4.66
12.63
2025-04-09
1.698618
10 044 572 221
-65 697 854
1.14
4.83
8.64
9.66
2.74
12.19
2025-04-08
1.719304
10 216 364 951
-23 066 613
2.53
6.41
9.68
10.1
3.99
12.49
2025-04-07
1.689325
10 061 629 458
33 488 062
0.21
4.02
8.47
9.65
2.18
12.07
2025-04-04
1.711141
10 080 214 209
101 104 337
2.2
5.5
9.85
9.62
3.5
12.41
2025-04-03
1.763832
10 178 417 323
102 272 863
5.35
9.44
13.3
10.83
6.68
13.17
2025-04-02
1.799921
10 294 114 427
117 613 233
8.05
11.2
15.76
11.58
8.87
13.68
2025-04-01
1.80151
10 231 450 392
49 878 416
8.96
10.95
15.98
11.62
8.96
13.71
2025-03-31
1.782615
10 050 027 111
110 686 028
7.82
9.46
14.76
11.43
7.82
13.45
2025-03-28
1.808382
10 100 823 090
207 132 305
8.87
10.0
16.42
12.26
9.38
13.83
2025-03-27
1.816054
9 882 853 224
128 267 337
9.33
10.47
17.77
12.56
9.84
13.95
2025-03-26
1.814684
9 742 602 695
261 522 114
9.25
10.99
17.52
12.53
9.76
13.94
2025-03-25
1.812044
9 435 594 290
95 535 876
9.09
11.63
17.7
12.48
9.6
13.91
2025-03-24
1.803316
9 283 420 817
137 094 478
8.57
11.63
16.63
12.23
9.07
13.8
2025-03-21
1.790936
9 102 001 791
69 998 695
7.97
12.54
15.88
12.04
8.32
13.65
2025-03-20
1.800771
9 084 104 852
245 578 077
8.56
13.16
17.27
12.3
8.92
13.8
2025-03-19
1.804486
8 853 877 641
87 341 896
8.44
12.54
17.67
12.38
9.14
13.86
2025-03-18
1.811811
8 773 900 871
133 352 997
9.18
13.59
18.36
12.53
9.59
13.97
2025-03-17
1.808568
8 654 991 789
164 767 681
9.03
13.17
17.33
12.53
9.39
13.93
2025-03-14
1.801368
8 470 400 611
90 775 149
7.38
12.83
16.87
13.2
8.95
13.86
2025-03-13
1.779664
8 270 383 663
123 232 037
6.08
11.47
14.97
12.75
7.64
13.56
2025-03-12
1.770936
8 136 208 541
68 610 559
5.56
11.43
14.54
12.56
7.11
13.45
2025-03-11
1.759037
8 007 196 839
63 380 642
4.6
10.97
14.53
12.31
6.39
13.28
2025-03-10
1.762742
7 929 358 199
96 280 815
4.76
10.74
14.82
12.88
6.62
13.35
2025-03-07
1.775497
7 884 617 247
144 564 834
5.89
11.89
15.91
13.82
7.39
13.55
2025-03-06
1.779423
7 783 615 733
62 256 636
6.13
12.14
16.07
13.76
7.63
13.62
2025-03-05
1.767327
7 625 760 008
119 755 111
5.6
10.63
15.22
13.5
6.9
13.46
2025-03-04
1.742443
7 404 596 871
65 136 882
4.64
8.79
13.48
12.96
5.39
13.11
2025-03-03
1.772359
7 534 460 499
182 494 100
7.01
10.38
15.04
12.86
7.2
13.54
2025-02-28
1.769107
7 313 096 048
72 275 135
7.83
10.86
15.2
12.39
7.0
13.54
2025-02-27
1.773803
7 244 089 533
163 167 232
8.35
10.44
15.04
11.67
7.29
13.62
2025-02-26
1.777677
7 099 228 275
87 410 106
8.33
10.7
15.17
11.75
7.52
13.68
2025-02-25
1.763404
6 970 482 381
38 490 547
7.47
9.91
14.24
11.45
6.66
13.49
2025-02-24
1.763295
6 966 164 942
105 746 730
7.73
9.91
14.24
12.59
6.65
13.49
2025-02-21
1.778074
6 951 593 291
73 105 964
9.06
11.2
15.94
10.9
7.55
13.73
2025-02-20
1.775985
6 833 728 536
45 789 431
9.78
10.57
15.76
10.29
7.42
13.71
2025-02-19
1.777977
6 779 004 920
94 570 523
10.61
10.69
16.29
10.33
7.54
13.75
2025-02-18
1.791211
6 738 214 305
23 415 511
9.84
11.52
17.59
10.6
8.34
13.95
2025-02-17
1.773083
6 660 574 975
68 484 475
9.12
10.39
16.4
9.97
7.24
13.7
2025-02-14
1.765677
6 543 518 854
129 492 050
7.64
11.07
16.4
9.94
6.8
13.62
2025-02-13
1.765957
6 414 724 184
62 307 484
7.93
11.47
17.07
9.53
6.81
13.63
2025-02-12
1.754871
6 327 956 975
44 234 158
6.75
10.81
15.39
9.3
6.14
13.48
2025-02-11
1.749259
6 284 339 877
28 976 324
5.97
11.44
15.27
9.18
5.8
13.4
2025-02-10
1.747121
6 272 799 337
42 636 036
6.27
11.3
15.13
8.98
5.67
13.38
2025-02-07
1.73801
6 188 648 696
26 651 372
5.88
10.37
14.58
9.4
5.12
13.27
2025-02-06
1.739851
6 206 337 306
63 661 373
6.69
11.45
14.67
9.39
5.23
13.31
2025-02-05
1.713519
6 038 413 443
21 885 989
5.66
9.54
13.53
8.84
3.64
12.93
2025-02-04
1.717798
6 057 828 349
42 996 472
5.96
7.61
13.78
8.93
3.9
13.0
2025-02-03
1.709168
6 002 799 980
62 073 577
5.86
7.07
13.21
8.54
3.38
12.88
2025-01-31
1.726982
5 982 259 075
39 612 812
6.96
6.48
15.45
8.96
4.46
13.16
2025-01-30
1.729473
5 943 923 171
16 539 186
7.37
7.61
15.88
9.32
4.61
13.21
2025-01-29
1.72218
5 911 081 404
15 437 587
6.39
7.41
15.59
9.16
4.16
13.11
2025-01-28
1.723284
5 914 026 814
18 818 289
6.77
7.59
15.94
9.19
4.23
13.13
2025-01-27
1.715827
5 865 824 088
19 099 007
6.38
7.12
15.44
8.81
3.78
13.03
2025-01-24
1.715847
5 854 088 313
133 902 152
6.71
6.23
15.65
9.46
3.78
13.06
2025-01-23
1.711523
5 726 404 756
24 973 752
6.13
5.75
16.08
8.66
3.52
13.0
2025-01-22
1.710436
5 714 179 017
10 795 314
6.07
5.32
15.87
8.64
3.45
12.99
2025-01-21
1.706761
5 695 274 387
19 206 511
5.36
4.97
15.86
8.56
3.23
12.94
2025-01-20
1.704732
5 684 173 551
14 528 146
4.88
4.85
15.72
8.11
3.11
12.92
2025-01-17
1.700534
5 666 220 421
17 455 631
4.7
4.93
16.59
7.68
2.86
12.88
2025-01-16
1.688347
5 579 704 065
18 154 070
3.43
3.56
14.91
7.49
2.12
12.71
2025-01-15
1.688194
5 551 326 724
11 142 757
3.79
2.72
14.5
7.49
2.11
12.71
2025-01-14
1.674675
5 511 186 983
22 529 380
2.95
1.74
13.34
7.2
1.29
12.51
2025-01-13
1.673096
5 508 480 569
6 932 521
2.68
1.65
13.23
7.04
1.2
12.5
2025-01-10
1.678707
5 507 073 485
10 050 526
3.57
2.88
13.97
7.81
1.54
12.61
2025-01-09
1.679448
5 506 102 502
18 121 664
3.65
2.59
14.26
7.85
1.58
12.63
2025-01-08
1.67689
5 498 161 066
12 160 611
3.78
2.78
14.53
7.8
1.43
12.6
2025-01-07
1.685744
5 521 740 770
3 369 353
3.8
3.46
15.31
7.99
1.96
12.74
2025-01-06
1.676095
5 466 987 028
28 019 448
3.34
2.87
14.65
7.86
1.38
12.6
2025-01-03
1.674271
5 440 918 648
15 067 272
3.89
2.64
14.64
7.98
1.27
12.6
2025-01-02
1.665858
5 355 638 972
1
2.92
2.53
13.38
8.01
0.76
12.48
2024-12-31
1.653324
5 297 001 186
25 826 141
1.52
1.54
12.3
7.74
12.3
12.29
2024-12-30
1.654587
5 289 866 193
32 003 357
1.6
1.62
12.38
7.73
12.38
12.32
2024-12-20
1.658794
5 263 239 041
6 440 632
4.24
2.4
12.64
8.74
12.67
12.47
2024-12-19
1.664039
5 282 973 826
32 266 191
3.78
3.06
13.24
8.56
13.03
12.56
2024-12-18
1.659436
5 176 212 096
82 044 390
4.04
3.01
13.33
8.46
12.71
12.49
2024-12-17
1.658763
5 080 799 185
6 840 463
3.8
3.12
13.78
8.45
12.67
12.49
2024-12-16
1.67035
5 103 906 251
31 774 307
5.21
4.05
14.57
8.35
13.45
12.68
2024-12-13
1.677589
5 107 701 954
16 582 807
5.08
4.09
15.96
8.62
13.95
12.82
2024-12-12
1.677717
5 092 998 814
6 727 433
5.57
3.44
16.11
8.43
13.95
12.83
2024-12-11
1.681749
5 112 179 273
24 825 622
6.09
4.33
16.25
8.52
14.23
12.91
2024-12-10
1.682574
5 085 390 394
2 131 906
5.71
3.93
16.03
8.54
14.28
12.93
2024-12-09
1.680859
5 085 745 462
-19 733 573
5.57
4.27
15.91
8.48
14.17
12.91
2024-12-06
1.676717
5 120 889 153
-269 306 850
5.66
3.49
15.82
8.78
13.89
12.87
2024-12-05
1.67365
5 370 446 574
6 121 809
4.77
3.89
16.29
8.81
13.68
12.83
2024-12-04
1.665216
5 354 880 766
-4 014 264
3.97
3.73
16.0
8.63
13.11
12.71
2024-12-03
1.656203
5 334 781 411
10 230 056
3.15
2.27
15.45
8.43
12.49
12.57
2024-12-02
1.656655
5 321 635 127
18 586 361
2.7
2.66
15.48
8.5
12.52
12.59
2024-11-29
1.639339
5 235 327 067
13 391 467
2.47
2.44
15.56
8.15
11.35
12.33
2024-11-28
1.640708
5 244 260 095
795 781
2.81
1.76
15.3
8.32
11.44
12.36
2024-11-27
1.63705
5 184 321 291
29 621 564
1.93
1.25
15.84
8.24
11.19
12.31
2024-11-26
1.641004
5 169 036 763
-1 419 516
2.18
1.41
15.86
8.33
11.46
12.38
2024-11-25
1.640833
5 181 617 555
32 105 026
2.27
1.4
15.85
7.43
11.45
12.39
2024-11-22
1.636718
5 128 367 079
-3 200 953
2.37
1.13
15.57
7.29
11.17
12.35
2024-11-21
1.630361
5 110 642 604
17 995 285
1.96
0.37
15.2
7.14
10.74
12.25
2024-11-20
1.617707
5 036 159 565
4 034 798
0.72
-0.52
14.21
6.87
9.88
12.05
2024-11-19
1.607402
4 968 220 359
29 451
0.07
-1.16
14.7
6.64
9.18
11.89
2024-11-18
1.630766
5 070 983 507
15 204 517
1.53
0.28
16.37
6.85
10.77
12.28
2024-11-15
1.624965
4 994 501 962
23 468 045
1.99
0.75
16.47
6.19
10.37
12.21
2024-11-14
1.640399
5 041 481 112
13 679 132
3.19
2.0
17.62
6.46
11.42
12.48
2024-11-13
1.636173
5 026 281 091
-1 382 215
3.28
1.87
19.21
6.37
11.13
12.42
2024-11-12
1.643898
5 063 383 857
4 001 605
3.8
2.53
19.65
6.53
11.66
12.55
2024-11-11
1.650665
5 059 757 645
0
5.16
2.95
20.14
6.63
12.12
12.67
2024-11-08
1.644065
5 012 490 945
14 233 282
4.44
2.9
19.08
6.51
11.67
12.59
2024-11-07
1.641496
5 003 106 994
-136 484 618
4.24
3.12
18.56
6.49
11.49
12.56
2024-11-06
1.6308
5 153 768 647
-4 389 371
4.47
2.81
17.23
6.26
10.77
12.39
2024-11-05
1.621786
5 110 170 254
-2 993 062
3.67
3.08
16.85
6.06
10.16
12.25
2024-11-04
1.621226
5 092 540 650
19 579 722
1.56
3.04
16.81
6.12
10.12
12.25
2024-10-31
1.614631
5 060 253 880
2 012 686
-0.45
2.68
17.43
6.5
9.67
12.16
2024-10-30
1.610746
5 021 484 396
4 005 932
0.22
2.44
17.33
6.42
9.41
12.1
2024-10-29
1.618706
5 018 950 703
-375 235
0.96
2.3
18.21
6.59
9.95
12.25
2024-10-28
1.613978
5 003 304 462
-17 439 492
0.76
2.44
17.86
6.37
9.63
12.18
2024-10-25
1.612987
5 014 559 630
1 983 289
0.43
2.91
17.4
6.05
9.56
12.19
2024-10-24
1.607888
4 978 063 847
32 278 194
-0.46
2.07
17.73
6.02
9.21
12.11
2024-10-22
1.612617
4 937 913 084
4 760 457
-0.7
2.46
18.43
6.12
9.53
12.2
2024-10-21
1.619924
4 963 787 910
2 447 047
-0.37
3.91
18.97
6.31
10.03
12.34
2024-10-18
1.625453
4 959 801 578
6 719 160
-0.1
4.6
17.63
6.33
10.4
12.46
2024-10-17
1.624185
4 969 136 682
339 886
0.22
4.95
16.69
6.35
10.32
12.44
2024-10-16
1.632389
4 980 467 137
9 548 282
0.13
5.74
17.77
6.53
10.88
12.59
2024-10-15
1.626612
4 950 730 117
298 921
-1.02
4.24
18.47
6.4
10.48
12.5
2024-10-14
1.626648
4 957 217 812
1 970 767
-1.18
4.34
18.47
6.43
10.49
12.51
2024-10-11
1.629433
4 964 102 407
1 663 969
-0.64
4.16
18.46
6.44
10.68
12.59
2024-10-10
1.620843
4 927 536 241
7 910 368
-0.67
3.11
18.28
6.49
10.09
12.45
2024-10-09
1.620375
4 915 010 391
12 304 203
-1.02
3.64
19.95
6.48
10.06
12.45
2024-10-08
1.615803
4 902 684 965
10 781 772
-0.96
3.08
19.52
6.38
9.75
12.38
2024-10-07
1.623987
4 921 583 752
7 591 593
-0.33
4.28
20.13
6.7
10.31
12.53
2024-10-04
1.621902
4 910 250 103
14 049 682
-0.79
4.12
19.54
6.98
10.16
12.52
2024-10-03
1.611621
4 845 301 859
24 377 777
-1.2
3.53
18.73
6.72
9.47
12.35
2024-10-02
1.618636
4 827 264 200
4 969 898
-0.38
4.1
18.72
6.87
9.94
12.48
2024-10-01
1.623728
4 818 423 241
17 035 564
-0.29
4.53
18.12
6.99
10.29
12.58
2024-09-30
1.628503
4 818 780 062
35 230 421
0.01
4.84
18.47
7.24
10.61
12.67
2024-09-27
1.643931
4 820 243 860
2 200 527
1.06
6.61
19.6
7.74
11.66
12.96
2024-09-26
1.635045
4 781 494 859
-11 817 170
0.63
5.89
18.67
7.68
11.06
12.82
2024-09-25
1.623289
4 748 392 465
1 307 770
0.04
5.44
18.51
7.42
10.26
12.62
2024-09-24
1.615473
4 721 836 533
2 666 063
-0.5
4.48
18.53
7.25
9.73
12.5
2024-09-23
1.598548
4 664 407 472
-7 649 994
-1.21
3.38
17.29
6.76
8.58
12.22
2024-09-20
1.591347
4 650 185 830
-1
-1.76
3.63
16.45
7.04
8.09
12.12
2024-09-19
1.603472
4 689 300 145
-5 426 402
-0.69
4.56
17.55
6.83
8.91
12.34
2024-09-18
1.595058
4 667 370 251
-19 039 038
-0.99
4.2
16.7
6.64
8.34
12.2
2024-09-17
1.598034
4 692 772 531
701 881
-0.65
3.67
16.19
6.71
8.54
12.26
2024-09-16
1.58756
4 657 888 825
-4 857 376
-1.11
2.99
15.43
6.49
7.83
12.08
2024-09-13
1.596532
4 705 045 932
20 158 013
-0.94
3.14
17.19
6.63
8.44
12.27
2024-09-12
1.589219
4 677 112 586
-8 709 153
-2.02
2.79
16.4
6.56
7.94
12.15
2024-09-11
1.585156
4 674 667 143
-7 357 059
-1.67
3.21
16.45
6.46
7.67
12.09
2024-09-10
1.591752
4 708 738 770
715 628
-1.68
3.68
16.78
6.61
8.12
12.26
2024-09-09
1.592163
4 682 204 176
-2 382 194
-1.23
3.71
16.81
6.55
8.14
12.28
2024-09-06
1.586855
4 658 800 319
2
-2.06
3.51
15.76
6.22
7.78
12.21
2024-09-05
1.597524
4 677 148 561
1 386 620
-0.84
4.15
16.24
6.53
8.51
12.41
2024-09-04
1.601643
4 698 674 439
33 570 702
-0.23
4.31
16.43
6.62
8.79
12.49
2024-09-03
1.605633
4 665 444 455
763 315
-0.85
4.21
16.03
6.71
9.06
12.57
2024-09-02
1.613053
4 684 567 842
9 086 035
-0.05
4.7
16.57
6.88
9.56
12.71
2024-08-30
1.604169
4 648 073 823
5 569 435
-0.1
4.41
16.11
6.9
8.96
12.58
2024-08-29
1.599878
4 633 270 264
9 057 553
-0.03
4.13
15.71
6.86
8.67
12.51
2024-08-28
1.595841
4 619 471 155
21 386 804
-1.02
3.92
15.69
6.77
8.39
12.45
2024-08-27
1.606109
4 635 667 059
22 660 582
-0.66
4.16
17.06
7.0
9.09
12.64
2024-08-26
1.605917
4 622 636 008
-2
-0.76
4.04
17.04
7.2
9.08
12.64
2024-08-23
1.604336
4 603 004 014
1
-0.74
3.94
16.55
7.21
8.97
12.64
2024-08-22
1.598751
4 589 426 590
311 755
-1.22
3.99
16.39
7.29
8.59
12.55
2024-08-21
1.598954
4 577 580 752
15 551 181
-1.56
4.26
16.78
7.29
8.6
12.57
2024-08-16
1.606201
4 615 948 055
1 515 400
-0.66
5.44
16.99
7.21
9.1
12.74
2024-08-15
1.593259
4 564 644 802
1
-1.22
4.83
15.49
6.81
8.22
12.52
2024-08-14
1.589631
4 549 750 201
4 090 757
-1.16
4.79
15.46
6.73
7.97
12.46
2024-08-13
1.58424
4 521 281 147
6 999 963
-1.37
5.03
14.61
6.61
7.61
12.37
2024-08-12
1.583681
4 518 193 134
7 624 335
-1.23
4.13
14.57
6.66
7.57
12.37
2024-08-09
1.569717
4 488 954 068
2 409 222
-2.21
3.44
13.03
6.67
6.62
12.15
2024-08-08
1.574099
4 517 494 713
-8 154 698
-1.48
3.9
13.3
6.8
6.92
12.24
2024-08-07
1.574702
4 542 087 187
6 608 068
-1.07
3.82
12.69
6.81
6.96
12.26
2024-08-06
1.56107
4 482 224 601
3 468 946
-1.59
2.89
11.9
6.51
6.03
12.01
2024-08-05
1.564326
4 502 332 947
11 158 573
-0.57
3.64
12.13
6.58
6.25
12.08
2024-08-02
1.596344
4 563 431 445
7 416 005
1.48
5.73
14.84
7.27
8.43
12.7
2024-08-01
1.610144
4 585 556 842
-1 161 562
2.4
6.79
14.83
7.66
9.36
12.96
2024-07-31
1.621907
4 617 426 379
2 946 451
3.15
8.43
16.22
7.92
10.16
13.17
2024-07-30
1.60719
4 555 621 714
19 657 517
2.21
7.69
15.51
7.59
9.16
12.91
2024-07-29
1.603329
4 491 091 720
13 850 918
1.33
7.61
15.23
7.39
8.9
12.85
2024-07-26
1.601781
4 478 633 963
11 386 528
1.66
7.76
15.82
7.6
8.8
12.85
2024-07-25
1.606151
4 500 473 302
45 118 644
2.48
8.42
16.16
7.82
9.09
12.94
2024-07-24
1.615281
4 461 897 798
28 809 111
2.54
8.87
17.04
8.02
9.71
13.12
2024-07-23
1.618452
4 421 506 659
15 929 497
2.48
9.77
17.4
8.09
9.93
13.19
2024-07-22
1.623997
4 419 424 856
5 012 540
3.18
10.02
17.8
8.27
10.31
13.3
2024-07-19
1.625919
4 431 533 963
19 333 033
4.29
10.37
18.69
8.61
10.44
13.36
2024-07-18
1.627139
4 403 431 631
16 787 106
4.7
10.99
19.08
8.09
10.52
13.39
2024-07-17
1.62064
4 378 757 199
15 394 249
4.72
11.11
19.82
7.95
10.08
13.29
2024-07-16
1.630257
4 394 869 770
32 828 712
5.6
10.96
20.71
8.16
10.73
13.47
2024-07-15
1.643436
4 396 180 323
39 926 692
5.32
11.47
21.69
8.41
11.63
13.72
2024-07-12
1.646006
4 381 129 221
7 755 811
5.58
11.4
21.88
8.53
11.8
13.8
2024-07-11
1.640007
4 368 302 381
18 472 978
4.84
11.44
22.31
8.32
11.39
13.7
2024-07-10
1.631788
4 321 217 620
21 016 656
3.81
10.79
22.31
8.14
10.83
13.56
2024-07-09
1.637113
4 346 265 818
10 688 032
4.71
11.38
22.53
8.26
11.2
13.67
2024-07-08
1.63151
4 294 239 078
2 447 051
4.08
11.44
22.11
8.24
10.82
13.58
2024-07-05
1.62937
4 274 406 884
26 155 907
4.62
11.45
22.74
8.09
10.67
13.57
2024-07-04
1.63475
4 272 372 503
13 976 176
4.94
11.77
23.56
8.21
11.04
13.68
2024-07-03
1.631244
4 262 541 744
6 129 226
4.79
11.69
23.45
8.13
10.8
13.62
2024-07-02
1.624739
4 248 350 564
9 316 567
4.49
10.58
23.65
7.99
10.36
13.51
2024-07-01
1.628509
4 224 279 778
11 451 427
4.84
10.61
23.93
8.14
10.61
13.59
2024-06-28
1.628262
4 231 034 429
12 938 286
4.82
10.84
25.08
7.98
10.6
13.62
2024-06-27
1.626645
4 229 263 482
34 131 537
5.49
10.38
25.35
7.78
10.49
13.6
2024-06-26
1.62487
4 188 863 569
14 381 876
5.23
10.56
24.75
7.74
10.37
13.58
2024-06-25
1.622666
4 153 571 300
4 579 380
5.4
10.41
24.41
7.7
10.22
13.55
2024-06-24
1.62357
4 156 663 538
21 664 644
5.0
10.48
24.48
7.82
10.28
13.58
2024-06-21
1.618111
4 143 290 692
10 057 527
4.7
10.18
23.16
7.73
9.91
13.51
2024-06-20
1.619843
4 125 274 100
92 319 319
5.49
10.0
23.13
7.83
10.02
13.55
2024-06-19
1.614636
4 011 269 998
16 072 924
5.29
9.88
22.26
7.72
9.67
13.46
2024-06-18
1.610946
3 988 888 165
-4 996 961
5.24
10.02
21.49
7.63
9.42
13.4
2024-06-17
1.608537
3 989 826 810
152 291 341
4.36
10.33
21.31
7.43
9.26
13.37
2024-06-14
1.605386
3 845 684 705
2 295 676
4.15
10.25
21.67
7.17
9.04
13.34
2024-06-13
1.611686
3 837 222 160
36 469 237
4.12
11.41
22.94
7.54
9.47
13.47
2024-06-12
1.62191
3 817 029 566
8 920 472
4.91
12.24
23.68
7.77
10.16
13.67
2024-06-11
1.611999
3 787 044 623
27 897 980
4.96
11.43
22.6
7.55
9.49
13.5
2024-06-10
1.618938
3 758 119 421
31 912 967
5.45
11.64
23.13
7.79
9.96
13.64
2024-06-07
1.612048
3 677 783 879
23 917 492
5.24
11.6
22.8
7.84
9.49
13.54
2024-06-06
1.620197
3 693 448 787
55 106 218
5.68
11.91
23.41
7.92
10.05
13.7
2024-06-05
1.610989
3 616 926 399
17 163 197
5.03
11.93
23.39
7.71
9.42
13.54
2024-06-04
1.605358
3 583 152 221
22 721 490
4.56
11.83
22.84
7.58
9.04
13.45
2024-06-03
1.619465
3 580 704 797
24 661 757
5.11
12.89
23.92
8.07
10.0
13.72
2024-05-31
1.613785
3 537 394 819
123 722 476
5.03
13.55
25.39
8.16
9.61
13.64
2024-05-30
1.605763
3 387 546 063
59 050 685
4.51
12.99
23.56
8.03
9.07
13.5
2024-05-29
1.600342
3 287 538 699
54 256 285
4.16
12.81
22.27
7.91
8.7
13.4
2024-05-28
1.612298
3 254 222 403
-590 899
4.99
13.3
23.19
8.18
9.51
13.64
2024-05-27
1.616806
3 263 913 790
67 894 108
4.86
14.4
23.53
8.47
9.82
13.74
2024-05-24
1.618189
3 206 988 089
64 009 939
4.84
14.25
23.89
8.62
9.91
13.8
2024-05-23
1.616239
3 153 683 283
31 932 741
4.71
14.28
22.69
8.58
9.78
13.77
2024-05-22
1.618421
3 116 361 351
72 768 311
5.27
14.28
22.89
8.63
9.93
13.82
2024-05-21
1.624355
3 052 853 895
110 152 186
5.92
14.77
24.12
8.76
10.33
13.95
2024-05-17
1.626188
2 960 984 961
14 261 247
6.76
16.04
25.45
8.67
10.45
14.03
2024-05-16
1.616946
2 917 059 436
31 204 384
6.15
15.94
24.55
8.52
9.83
13.86
2024-05-15
1.612869
2 879 622 212
236 682 855
6.12
15.6
24.22
8.43
9.55
13.79
2024-05-14
1.608308
2 637 785 033
7 361 299
6.03
15.32
23.51
8.33
9.24
13.72
2024-05-13
1.606173
2 631 687 874
194 952 237
6.48
17.03
23.35
8.4
9.1
13.69
2024-05-10
1.603366
2 435 240 298
32 369 096
5.66
16.7
23.09
7.94
8.9
13.66
2024-05-09
1.605151
2 409 144 237
29 440 824
5.78
16.04
23.44
8.24
9.03
13.71
2024-05-08
1.597764
2 376 498 079
-55 094 505
5.47
15.73
22.66
8.07
8.52
13.58
2024-05-07
1.591764
2 418 917 468
42 804 824
4.94
14.97
23.0
7.94
8.12
13.47
2024-05-06
1.586278
2 371 331 703
13 093 914
4.55
14.03
22.58
8.06
7.74
13.37
2024-05-03
1.573355
2 340 046 401
38 883 668
4.21
13.36
21.94
7.93
6.87
13.15
2024-05-02
1.572991
2 299 449 906
30 307 090
4.19
13.59
22.41
8.07
6.84
13.16
2024-04-30
1.572429
2 276 774 513
31 999 721
5.36
14.54
21.84
8.06
6.8
13.17
2024-04-29
1.582358
2 264 437 209
70 685 179
6.21
15.55
22.61
8.06
7.48
13.37
2024-04-26
1.575597
2 189 505 438
3 104 008
6.0
14.77
22.5
8.06
7.02
13.27
2024-04-25
1.567331
2 174 986 342
25 458 648
5.8
14.08
21.65
8.11
6.46
13.12
2024-04-24
1.575338
2 163 753 126
15 383 718
6.18
15.35
21.47
8.29
7.0
13.29
2024-04-23
1.579314
2 157 896 646
0
7.12
15.99
21.72
8.39
7.27
13.38
2024-04-22
1.573936
2 153 657 560
24 332 372
6.62
15.59
21.31
8.27
6.91
13.28
2024-04-19
1.559029
2 110 386 654
8 459 524
5.83
13.81
20.32
7.8
5.89
13.01
2024-04-18
1.554034
2 088 298 206
8 121 352
6.0
12.46
20.23
7.5
5.55
12.92
2024-04-17
1.547566
2 069 625 097
13 139 998
6.1
11.19
20.24
7.35
5.11
12.8
2024-04-16
1.543825
2 059 231 814
6 151 732
5.08
11.38
20.13
7.26
4.86
12.74
2024-04-15
1.560428
2 065 542 890
18 310 857
5.84
13.65
21.43
7.68
5.99
13.08
2024-04-12
1.558947
2 038 576 318
26 886 301
5.51
13.55
21.82
7.92
5.89
13.09
2024-04-11
1.564291
2 013 433 391
30 937 212
6.3
13.73
22.34
8.04
6.25
13.2
2024-04-10
1.571887
1 990 236 644
8 574 515
6.72
14.71
23.87
8.22
6.77
13.37
2024-04-09
1.563463
1 963 014 318
9 950 905
6.36
15.73
23.2
8.02
6.19
13.21
2024-04-08
1.567536
1 964 950 504
22 964 612
7.07
15.95
23.53
8.08
6.47
13.3
2024-04-05
1.557401
1 931 556 365
8 604 863
6.53
15.08
23.11
8.0
5.78
13.13
2024-04-04
1.557753
1 928 409 048
2 809 737
6.51
14.81
22.95
8.01
5.81
13.15
2024-04-03
1.556728
1 933 423 215
4 933 644
6.59
14.69
22.57
7.98
5.74
13.14
2024-04-02
1.554906
1 935 093 766
47 978 750
5.82
14.05
22.94
7.94
5.61
13.11
2024-03-28
1.553359
1 887 956 175
1 516 259
5.74
13.44
24.69
8.21
5.51
13.12
2024-03-27
1.542004
1 868 108 398
5 165 833
4.63
12.19
24.04
7.94
4.74
12.9
2024-03-26
1.544094
1 872 837 401
36 298 410
5.07
12.07
24.8
7.99
4.88
12.95
2024-03-25
1.53959
1 833 722 501
33 216 150
4.76
12.4
24.43
8.2
4.57
12.87
2024-03-22
1.546242
1 810 198 818
15 393 253
5.21
13.45
23.27
7.99
5.02
13.04
2024-03-21
1.545469
1 778 470 039
21 668 959
5.24
13.39
22.66
7.72
4.97
13.03
2024-03-20
1.535571
1 751 176 401
17 723 700
4.27
12.37
22.91
7.49
4.3
12.84
2024-03-19
1.53357
1 733 515 240
20 541 224
4.36
12.43
22.78
7.44
4.16
12.81
2024-03-18
1.530771
1 704 144 917
17 420 436
4.54
11.99
22.55
7.2
3.97
12.76
2024-03-14
1.541398
1 697 099 376
33 365 600
5.86
12.51
20.93
7.59
4.7
13.02
2024-03-13
1.547956
1 686 157 539
38 065 685
7.0
13.62
21.7
7.74
5.14
13.17
2024-03-12
1.54607
1 638 966 008
11 168 126
6.99
13.24
20.75
7.7
5.01
13.14
2024-03-11
1.535833
1 612 569 411
2 673 859
6.16
12.83
19.95
7.57
4.32
12.94
2024-03-08
1.53524
1 607 766 382
3 889 173
5.87
12.64
18.27
7.89
4.28
12.96
2024-03-07
1.531773
1 599 971 323
15 628 195
6.05
12.18
18.14
8.02
4.04
12.9
2024-03-06
1.533088
1 582 367 221
20 633 954
5.89
11.83
17.29
8.05
4.13
12.94
2024-03-05
1.533894
1 571 643 329
25 586 360
6.58
11.61
17.63
8.07
4.19
12.96
2024-03-04
1.535408
1 540 430 904
16 784 695
6.96
11.61
17.75
8.24
4.29
13.01
2024-03-01
1.540706
1 527 352 029
14 177 482
7.4
11.34
18.49
8.5
4.65
13.15
2024-02-29
1.536486
1 509 566 500
322 575
8.31
11.13
18.0
8.93
4.36
13.08
2024-02-28
1.535625
1 498 326 629
52 326 168
7.91
11.32
17.93
8.91
4.3
13.08
2024-02-27
1.541919
1 443 614 703
6 267 699
9.1
12.38
19.2
9.05
4.73
13.22
2024-02-26
1.543547
1 440 048 175
6 588 376
8.98
12.5
19.58
9.09
4.84
13.27
2024-02-23
1.543543
1 431 504 752
23 993 193
9.14
12.13
19.56
9.05
4.84
13.3
2024-02-22
1.537372
1 396 043 370
2 068 513
8.55
11.92
19.7
8.84
4.42
13.18
2024-02-21
1.533596
1 393 424 174
13 556 931
8.36
12.01
18.58
8.6
4.17
13.11
2024-02-20
1.534207
1 384 152 757
16 156 619
8.32
12.18
18.12
8.62
4.21
13.14
2024-02-19
1.528867
1 363 970 516
27 018 655
9.1
11.78
17.51
8.49
3.84
13.03
2024-02-16
1.523277
1 332 371 553
32 580 447
9.22
10.95
16.96
8.15
3.46
12.94
2024-02-15
1.519795
1 296 087 184
10 306 026
8.93
10.17
16.94
8.34
3.23
12.88
2024-02-14
1.516896
1 280 030 511
22 244 277
8.76
10.18
16.58
8.71
3.03
12.83
2024-02-13
1.508416
1 246 952 086
16 963 680
9.9
9.13
15.35
8.51
2.46
12.65
2024-02-12
1.520846
1 242 367 508
4 070 189
10.69
10.03
16.47
8.81
3.3
12.94
2024-02-09
1.517493
1 238 977 780
16 354 590
9.7
9.27
15.73
8.76
3.07
12.9
2024-02-08
1.514945
1 217 838 454
3 191 605
9.73
9.04
15.57
8.58
2.9
12.85
2024-02-07
1.51681
1 215 013 317
11 155 184
9.56
8.55
16.32
8.85
3.03
12.9
2024-02-06
1.517236
1 202 082 960
76 293
9.07
8.76
16.86
8.86
3.05
12.92
2024-02-05
1.50933
1 189 282 291
15 716 569
8.74
8.19
15.45
8.67
2.52
12.76
2024-02-02
1.509781
1 169 980 046
23 110 059
9.02
8.61
15.45
9.09
2.55
12.8
2024-02-01
1.507812
1 149 705 806
9 840 344
9.66
7.53
15.87
9.2
2.41
12.77
2024-01-31
1.495819
1 131 445 464
15 281 362
8.79
7.18
15.0
9.1
1.6
12.51
2024-01-30
1.492429
1 126 387 716
58 930 563
8.71
7.26
14.82
9.02
1.37
12.44
2024-01-29
1.489905
1 064 831 082
5 945 998
8.8
7.08
14.28
8.96
1.2
12.39
2024-01-26
1.486397
1 048 059 133
8 056 432
8.27
7.48
13.99
8.43
0.96
12.35
2024-01-25
1.481433
1 034 892 001
9 930 096
7.83
7.14
13.93
8.42
0.62
12.25
2024-01-24
1.483641
1 025 318 009
3 836 990
8.63
7.51
13.36
8.3
0.77
12.31
2024-01-23
1.474381
1 012 337 650
-3 201 333
8.28
6.95
12.25
8.07
0.14
12.11
2024-01-22
1.476152
1 012 390 286
1 873 976
8.41
7.08
13.27
8.12
0.26
12.16
2024-01-19
1.473168
1 010 240 610
10 777 510
7.54
7.54
13.28
7.66
0.06
12.12
2024-01-18
1.466086
991 256 703
3 122 925
6.1
7.3
12.21
7.47
-0.42
11.97
2024-01-17
1.45857
980 982 101
1 603 499
4.79
7.84
11.59
7.49
-0.93
11.81
2024-01-16
1.469249
984 995 270
2 050 234
6.0
8.79
12.28
7.75
-0.21
12.07
2024-01-15
1.474352
984 880 749
2 027 960
7.38
9.17
13.04
7.88
0.14
12.19
2024-01-12
1.47756
983 876 050
-2 382 615
7.62
9.41
13.0
7.66
0.36
12.3
2024-01-11
1.471593
982 715 960
30 954 291
6.99
9.75
13.32
7.48
-0.05
12.17
2024-01-10
1.472915
949 579 351
23 822 062
7.48
10.4
13.56
7.59
0.04
12.21
2024-01-09
1.469908
924 526 727
12 200 684
8.81
10.02
13.45
7.52
-0.16
12.15
2024-01-08
1.464091
906 891 268
15 093 359
8.3
9.58
14.17
7.37
-0.56
12.03
2024-01-05
1.461918
891 228 545
5 252 517
8.03
10.13
14.65
8.06
-0.7
12.01
2024-01-04
1.46254
889 306 555
1 519 204
7.79
10.55
14.67
8.05
-0.66
12.04
2024-01-03
1.460507
889 824 871
905 381
7.6
10.53
15.17
8.16
-0.8
12.0
2024-01-02
1.469328
897 435 366
3
7.77
11.82
17.43
8.38
-0.2
12.22
2023-12-31
1.472268
900 784 212
1 193 606
7.1
12.04
17.86
8.45
17.86
12.29
2023-12-29
1.472296
899 607 715
958 627
7.1
12.26
17.49
8.52
17.86
12.32
2023-12-28
1.468974
894 419 580
754 988
7.27
12.84
17.8
8.5
17.6
12.25
2023-12-27
1.473744
896 542 987
5 871 979
7.22
13.57
17.75
9.07
17.98
12.37
2023-12-21
1.468572
875 144 917
1 193 764
7.75
11.78
16.66
9.53
17.56
12.32
2023-12-20
1.472627
880 779 630
12 332 546
7.76
11.94
17.84
9.15
17.89
12.42
2023-12-19
1.469501
863 092 167
154 716 346
7.73
11.27
17.58
9.07
17.64
12.36
2023-12-18
1.464243
707 497 922
16 974 744
7.12
10.42
17.21
8.94
17.22
12.25
2023-12-15
1.457874
680 471 621
2 665 290
6.0
10.21
16.4
9.04
16.71
12.13
2023-12-14
1.456079
676 064 173
4 127 605
6.29
10.35
15.14
9.07
16.56
12.1
2023-12-13
1.44668
670 639 426
10 255 473
6.19
10.35
14.29
8.99
15.81
11.89
2023-12-12
1.444993
661 238 617
2 620 810
5.84
10.19
14.59
8.95
15.68
11.86
2023-12-11
1.446684
657 182 318
379 494
6.28
10.03
15.05
8.99
15.81
11.91
2023-12-08
1.450145
660 636 177
6 479 082
6.39
10.28
15.3
8.99
16.09
12.02
2023-12-07
1.444432
648 480 374
199 651
5.79
10.03
14.92
8.95
15.63
11.9
2023-12-06
1.447744
649 374 709
38 278 232
5.61
10.28
14.61
9.22
15.9
11.99
2023-12-05
1.43926
605 615 576
-1 972 090
4.72
10.24
13.79
9.01
15.22
11.79
2023-12-04
1.435484
606 504 802
51 427 162
4.35
9.84
13.5
8.92
14.91
11.71
2023-12-01
1.434525
555 437 323
6 502 371
3.66
10.91
12.45
9.49
14.84
11.72
2023-11-30
1.421152
542 873 541
5 245 095
2.86
9.36
12.12
9.41
13.77
11.41
2023-11-29
1.41861
534 757 754
-429 171
2.6
8.39
12.18
8.97
13.56
11.36
2023-11-28
1.422997
539 624 419
3 041 536
3.16
8.72
12.9
9.08
13.91
11.47
2023-11-27
1.413254
532 670 667
3 790 977
3.0
7.98
10.91
8.83
13.13
11.25
2023-11-24
1.416336
530 144 662
5 194 114
2.91
8.43
11.19
9.14
13.38
11.35
2023-11-23
1.414333
523 890 898
2 413 479
2.75
7.36
12.41
9.22
13.22
11.31
2023-11-22
1.416231
524 170 796
5 915 021
3.1
7.54
13.2
9.49
13.37
11.37
2023-11-21
1.415283
516 536 830
10 236 636
3.37
8.14
13.81
9.46
13.3
11.36
2023-11-20
1.416381
505 160 546
15 242 000
3.56
8.23
13.75
9.49
13.38
11.39
2023-11-17
1.401361
482 242 629
12 751 682
2.25
8.1
12.61
9.5
12.18
11.05
2023-11-16
1.394676
466 284 962
9 647 921
1.59
7.43
11.9
9.39
11.65
10.9
2023-11-15
1.395229
457 267 188
3 768 302
1.14
7.46
11.0
10.09
11.69
10.92
2023-11-14
1.394701
453 676 221
2 107 585
1.3
7.11
11.36
10.07
11.65
10.92
2023-11-13
1.37248
444 397 615
10 578 087
-0.71
5.4
10.39
9.49
9.87
10.37
2023-11-10
1.373979
434 097 530
1 703 125
-1.09
5.48
11.69
9.91
9.99
10.43
2023-11-09
1.383308
437 767 502
2
-0.39
6.38
13.26
10.75
10.74
10.68
2023-11-08
1.380634
436 183 446
-1
-0.62
6.0
13.18
12.08
10.52
10.62
2023-11-07
1.384504
437 648 874
379 461
-0.92
6.98
14.28
12.18
10.83
10.73
2023-11-06
1.391066
440 711 358
10 470 839
-0.29
7.49
16.2
12.36
11.36
10.9
2023-11-03
1.387954
431 109 346
949 583
-0.42
7.57
17.27
12.57
11.11
10.85
2023-11-02
1.384842
430 523 293
5 825 744
-0.38
7.77
16.61
12.99
10.86
10.79
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
