Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-11
0.03204
354 887 318
101 852
-1.34
-2.1
-0.85
-42.51
-56.01
-1.07
-20.09
2025-12-10
0.032143
355 926 006
-7 066
-1.17
-1.93
-0.52
-42.45
-55.99
-0.75
-20.08
2025-12-09
0.032122
355 700 530
7 151
-1.21
-2.27
-0.57
-42.46
-55.79
-0.82
-20.08
2025-12-08
0.032076
355 184 012
-8 781
-1.22
-2.41
-0.7
-42.64
-55.87
-0.96
-20.09
2025-12-05
0.032047
354 871 662
66 648
-1.25
-2.5
-0.78
-42.43
-55.75
-1.05
-20.11
2025-12-04
0.032024
354 550 372
3 770
-1.51
-2.52
-0.84
-42.49
-55.76
-1.12
-20.11
2025-12-03
0.03197
353 948 753
-16 800
-1.74
-2.67
-1.0
-42.53
-55.66
-1.28
-20.12
2025-12-02
0.031983
354 109 486
1 345
-2.01
-2.58
-0.94
-42.52
-55.65
-1.24
-20.13
2025-12-01
0.031959
353 842 419
6 135
-1.92
-2.81
-1.0
-42.88
-55.54
-1.32
-20.13
2025-11-28
0.032004
354 334 505
-10 480
-2.06
-2.56
-0.87
-42.84
-55.69
-1.18
-20.14
2025-11-27
0.032022
354 544 279
10 211
-1.85
-2.67
-0.75
-43.22
-55.69
-1.12
-20.14
2025-11-26
0.032035
354 677 999
-142 632
-2.02
-2.53
-0.7
-43.21
-55.73
-1.08
-20.14
2025-11-25
0.032034
354 809 555
8 041
-1.92
-2.45
-0.7
-43.21
-55.75
-1.09
-20.14
2025-11-24
0.032082
355 333 151
-55 901
-1.63
-2.31
-0.52
-43.28
-55.69
-0.94
-20.14
2025-11-21
0.032142
356 053 703
4 497
-1.39
-1.98
-0.32
-43.06
-55.46
-0.75
-20.14
2025-11-20
0.03204
354 919 313
-3 326
-1.35
-2.26
-0.6
-43.08
-55.49
-1.07
-20.16
2025-11-19
0.0321
355 587 288
2 160
-1.17
-2.14
-0.39
-43.04
-55.51
-0.88
-20.15
2025-11-18
0.03216
356 249 773
-21 909
-1.29
-1.96
-0.2
-43.01
-55.6
-0.7
-20.15
2025-11-17
0.032117
355 795 324
-2 241
-1.37
-2.09
-0.29
-43.16
-55.46
-0.83
-20.16
2025-11-14
0.032152
356 185 301
1 864
-1.27
-2.15
-0.19
-43.08
-55.09
-0.72
-20.16
2025-11-13
0.032113
355 751 391
-31 062
-1.31
-2.41
-0.29
-42.96
-55.11
-0.84
-20.17
2025-11-12
0.032188
356 613 384
-1 022 184
-1.22
-2.16
-0.05
-42.92
-55.11
-0.61
-20.16
2025-11-11
0.032216
357 946 671
3 014
-1.0
-2.0
0.06
-42.9
-55.15
-0.52
-20.16
2025-11-10
0.032069
356 310 378
-1 921
-1.57
-2.45
-0.35
-43.24
-55.21
-0.98
-20.19
2025-11-07
0.032223
358 023 362
173 916
-1.29
-1.97
0.13
-43.13
-54.57
-0.5
-20.17
2025-11-06
0.032238
358 016 027
-5 796 748
-1.41
-2.02
0.17
-43.21
-54.56
-0.46
-20.17
2025-11-05
0.032287
364 365 751
8 525
-1.44
-1.72
0.35
-43.18
-54.57
-0.31
-20.16
2025-11-04
0.032323
364 763 484
-1 953
-1.09
-1.65
0.48
-43.16
-54.54
-0.19
-20.16
2025-11-03
0.032252
363 964 201
-163 434
-1.55
-1.86
0.29
-43.52
-54.28
-0.41
-20.18
2025-10-31
0.032308
364 759 879
36 143
-1.39
-1.69
0.47
-43.59
-54.01
-0.24
-20.18
2025-10-30
0.032323
364 893 070
-611
-1.2
-1.65
0.55
-43.58
-54.01
-0.19
-20.18
2025-10-29
0.032313
364 780 791
-29 542
-1.3
-1.61
0.54
-43.59
-54.08
-0.23
-20.18
2025-10-28
0.032319
364 878 072
-1 167
-0.95
-1.77
0.57
-43.58
-54.04
-0.21
-20.18
2025-10-27
0.032378
365 545 345
-3 987
-0.62
-1.81
0.78
-43.04
-54.4
-0.02
-20.18
2025-10-22
0.03238
365 571 912
1 243
-1.04
-2.06
0.84
-50.06
-54.56
-0.02
-20.19
2025-10-21
0.032368
365 435 189
-327 914
-1.05
-1.86
0.81
-50.07
-54.47
-0.06
-20.2
2025-10-20
0.032372
365 808 304
3 574
-1.02
-1.85
0.85
-49.87
-54.52
-0.04
-20.2
2025-10-17
0.03242
366 347 132
-32 241
-0.93
-1.71
1.0
-50.1
-54.47
0.1
-20.2
2025-10-16
0.032376
365 882 128
-4 348
-1.15
-1.99
0.89
-49.48
-54.48
-0.03
-20.21
2025-10-15
0.032402
366 180 306
-5 248
-1.1
-2.05
0.98
-49.46
-54.45
0.05
-20.21
2025-10-14
0.032524
367 564 316
59
-0.7
-1.7
1.37
-49.4
-54.57
0.43
-20.2
2025-10-13
0.032479
367 055 697
4 916
-0.75
-1.72
1.25
-49.95
-54.34
0.29
-20.21
2025-10-10
0.032394
366 090 181
10 758
-0.91
-1.49
1.0
-49.76
-54.38
0.02
-20.23
2025-10-09
0.032477
367 017 393
-72 804
-0.89
-1.59
1.28
-49.45
-54.35
0.28
-20.22
2025-10-08
0.032499
367 338 865
-29 301
-0.64
-1.44
1.34
-49.44
-54.33
0.35
-20.22
2025-10-07
0.032461
366 938 615
-1 136
-0.78
-1.55
1.24
-49.46
-54.31
0.23
-20.23
2025-10-06
0.032292
365 029 372
-13 545
-1.16
-1.62
0.73
-50.02
-54.52
-0.29
-20.26
2025-10-03
0.032305
365 189 875
13 346
-1.27
-0.98
0.79
-50.66
-54.38
-0.25
-20.26
2025-10-02
0.03233
365 459 130
-4 350
-1.07
-0.96
0.9
-50.01
-54.37
-0.17
-20.26
2025-10-01
0.032312
365 260 005
-56 248
-1.12
-1.26
0.86
-50.02
-54.56
-0.23
-20.27
2025-09-30
0.032414
366 469 455
1 845
-0.85
-0.9
1.19
-49.97
-54.61
0.09
-20.26
2025-09-29
0.032384
366 128 435
1 109
-0.95
-1.0
1.12
-50.16
-54.5
-0.01
-20.27
2025-09-26
0.032423
366 568 253
1 453
-0.93
-0.53
1.26
-49.47
-54.57
0.11
-20.27
2025-09-25
0.032391
366 205 016
-521 380
-1.14
-0.43
1.19
-50.16
-54.58
0.02
-20.28
2025-09-24
0.032364
366 420 706
-5 974
-1.35
-0.44
1.12
-50.17
-54.75
-0.07
-20.29
2025-09-18
0.032274
365 295 368
7 781
-1.89
-0.61
0.86
-51.07
-54.9
-0.35
-20.32
2025-09-17
0.032331
365 932 731
94 970
-1.58
-0.62
1.05
-51.04
-55.0
-0.17
-20.32
2025-09-16
0.032338
365 916 969
-17 642
-1.35
-0.68
1.08
-51.04
-54.95
-0.15
-20.32
2025-09-15
0.032335
365 900 663
-8 105
-1.5
-0.69
1.09
-51.06
-54.92
-0.16
-20.32
2025-09-12
0.032414
366 802 746
-1 255
-1.01
-0.57
1.33
-50.17
-54.65
0.09
-20.32
2025-09-11
0.032474
367 482 974
9 210
-0.77
-0.34
1.55
-50.11
-54.63
0.27
-20.31
2025-09-10
0.032523
368 028 245
-112 196
-0.77
0.04
1.71
-50.09
-54.57
0.42
-20.31
2025-09-09
0.032517
368 072 525
724
-1.06
0.06
1.71
-50.09
-54.57
0.4
-20.31
2025-09-08
0.032472
367 562 430
6 393
-1.2
-0.07
1.6
-50.16
-54.53
0.27
-20.32
2025-09-05
0.032454
367 352 292
-905
-1.26
0.02
1.56
-50.98
-54.68
0.21
-20.33
2025-09-04
0.032514
368 032 349
-143 535
-1.03
0.17
1.77
-50.67
-54.66
0.4
-20.33
2025-09-03
0.032535
368 413 680
-9 648
-0.95
-0.29
1.85
-50.66
-54.58
0.46
-20.33
2025-09-02
0.032639
369 601 014
1 989 478
-0.58
0.21
2.19
-50.6
-54.68
0.78
-20.31
2025-09-01
0.032584
366 992 074
-1 620
-0.91
0.04
2.03
-50.49
-54.81
0.61
-20.32
2025-08-29
0.032659
367 838 419
-518 339
-0.73
0.27
2.28
-50.47
-54.8
0.84
-20.32
2025-08-28
0.032677
368 559 778
-9 284
-0.51
0.32
2.36
-50.41
-54.79
0.9
-20.32
2025-08-27
0.032624
367 971 267
9 399
-0.84
0.18
2.21
-50.44
-54.87
0.73
-20.33
2025-08-26
0.032695
368 762 668
-264 401
-0.52
0.4
2.42
-50.41
-54.87
0.95
-20.33
2025-08-25
0.032661
368 643 312
2 993
-0.54
0.29
2.34
-50.37
-54.85
0.85
-20.33
2025-08-22
0.032615
368 121 123
2 950
-0.64
0.19
2.19
-50.1
-54.99
0.71
-20.35
2025-08-21
0.032595
367 892 437
-102 647
-0.6
0.13
2.17
-49.98
-54.99
0.65
-20.36
2025-08-19
0.03248
366 696 743
-4 786
-0.98
-0.19
1.84
-50.04
-55.03
0.29
-20.38
2025-08-18
0.032579
367 819 246
-786
-0.68
0.12
2.15
-49.57
-55.01
0.6
-20.37
2025-08-15
0.032562
367 628 100
8 500
-0.78
0.08
2.11
-48.86
-55.04
0.54
-20.38
2025-08-14
0.032565
367 653 470
-5 837
-0.89
0.09
2.13
-48.44
-55.04
0.55
-20.39
2025-08-13
0.03254
367 377 057
56 244
-1.12
0.07
2.06
-48.45
-54.99
0.48
-20.39
2025-08-12
0.032586
367 840 074
-4 627
-0.95
0.21
2.2
-48.43
-54.97
0.62
-20.39
2025-08-11
0.032543
367 359 299
-6 074
-1.01
0.06
2.09
-48.4
-54.89
0.48
-20.4
2025-08-08
0.032581
367 794 340
9 279
-0.93
0.18
2.21
-48.26
-54.65
0.6
-20.42
2025-08-07
0.032643
368 484 937
-26 062
-0.69
0.37
2.41
-48.07
-54.63
0.79
-20.41
2025-08-06
0.0327
369 154 479
38 808
-0.62
0.6
2.6
-48.04
-54.68
0.97
-20.4
2025-08-05
0.03276
369 792 947
-2 607
-0.28
0.81
2.77
-48.01
-54.75
1.15
-20.4
2025-08-04
0.032679
368 881 224
211 304
-0.56
0.56
2.54
-48.44
-54.55
0.9
-20.41
2025-08-01
0.032761
369 595 007
-446 343
-0.31
0.83
2.82
-48.57
-54.31
1.16
-20.41
2025-07-31
0.032764
370 075 236
7 290
-0.3
0.84
2.83
-49.07
-54.31
1.17
-20.41
2025-07-30
0.032717
369 537 083
-28 242
-0.45
0.71
2.81
-49.1
-54.46
1.02
-20.42
2025-07-29
0.032738
369 802 537
1 806
-0.31
0.79
2.94
-49.09
-54.75
1.09
-20.42
2025-07-28
0.03263
368 580 788
-7 216
-0.82
0.47
2.64
-49.32
-54.69
0.75
-20.45
2025-07-25
0.03258
368 023 205
7 585
-1.2
0.35
2.48
-48.95
-54.81
0.6
-20.46
2025-07-24
0.032669
369 020 942
-1 515
-0.96
0.63
2.78
-48.98
-54.78
0.87
-20.45
2025-07-23
0.03272
369 598 543
-1 806
-0.94
0.79
2.97
-48.96
-54.79
1.03
-20.45
2025-07-22
0.032721
369 611 645
-1 893
-1.03
0.8
3.01
-48.96
-54.91
1.03
-20.45
2025-07-21
0.03271
369 489 283
-1 788
-0.83
0.78
3.01
-49.26
-55.03
1.0
-20.46
2025-07-18
0.032704
369 423 295
1 835
-0.85
0.78
3.01
-49.36
-54.8
0.98
-20.47
2025-07-17
0.032723
369 636 082
-1 908
-0.79
0.84
3.08
-49.32
-54.8
1.04
-20.47
2025-07-16
0.032754
369 988 165
8 322
-0.84
0.96
3.19
-49.31
-54.84
1.14
-20.47
2025-07-15
0.032761
370 058 913
-7 335
-0.96
1.01
3.23
-49.3
-54.76
1.16
-20.47
2025-07-14
0.032752
369 964 585
1 318
-1.01
0.99
3.23
-49.26
-54.78
1.13
-20.47
2025-07-11
0.032725
369 658 278
5 303
-0.97
0.94
3.15
-49.16
-54.97
1.05
-20.49
2025-07-10
0.032692
369 280 216
-8 034
-0.58
0.84
3.07
-49.31
-54.98
0.94
-20.5
2025-07-09
0.032767
370 135 449
652
-0.71
1.08
3.3
-49.27
-54.89
1.18
-20.49
2025-07-08
0.032709
369 479 631
148 112
-0.8
0.91
3.14
-49.3
-54.99
1.0
-20.5
2025-07-07
0.032717
369 421 850
4 296
-0.78
0.94
3.2
-49.11
-54.95
1.02
-20.5
2025-07-04
0.03267
368 886 863
-282
-0.47
0.82
3.07
-49.73
-54.9
0.88
-20.52
2025-07-03
0.032721
369 463 002
292 649
0.3
0.98
3.24
-49.81
-54.88
1.03
-20.51
2025-07-02
0.03268
368 707 776
-4 189
0.11
0.88
3.12
-49.83
-54.9
0.91
-20.52
2025-07-01
0.032679
368 700 683
-23 344
-0.14
0.9
3.1
-49.83
-54.83
0.9
-20.52
2025-06-30
0.032692
368 870 709
4 251
-0.06
0.94
3.16
-50.11
-54.85
0.94
-20.53
2025-06-27
0.032695
368 900 307
-41 961
0.26
1.0
3.17
-50.57
-55.02
0.95
-20.54
2025-06-26
0.032729
369 325 936
-5 625
0.41
1.11
3.29
-50.38
-55.01
1.06
-20.54
2025-06-25
0.032764
369 726 520
1 527
0.71
1.22
3.45
-50.36
-55.07
1.17
-20.53
2025-06-24
0.032808
370 221 511
-10 334
0.92
1.35
3.59
-50.34
-54.93
1.3
-20.53
2025-06-23
0.032898
371 247 477
10 858
1.09
1.63
3.9
-50.26
-55.04
1.58
-20.52
2025-06-20
0.03285
370 694 964
842
0.94
1.52
3.77
-49.68
-54.79
1.43
-20.54
2025-06-19
0.032862
370 829 535
-993 643
1.01
1.56
3.82
-49.24
-54.78
1.47
-20.54
2025-06-18
0.032895
372 196 563
7 329
1.31
1.72
4.02
-49.22
-54.66
1.57
-20.54
2025-06-17
0.032851
371 691 398
-107 376
0.98
1.6
3.88
-49.24
-54.63
1.44
-20.55
2025-06-16
0.03278
370 995 215
-4 975 278
0.68
1.4
3.69
-48.98
-54.7
1.22
-20.56
2025-06-13
0.032828
376 521 029
-7 574
0.89
1.56
3.87
-54.15
-54.66
1.36
-20.56
2025-06-12
0.032745
375 576 615
1 411 437
0.44
1.31
3.63
-53.8
-54.68
1.11
-20.58
2025-06-11
0.032727
373 959 499
-7 099
0.44
1.27
3.59
-53.81
-54.62
1.05
-20.59
2025-06-10
0.032774
374 503 660
7 403
0.81
1.44
3.77
-53.79
-54.84
1.2
-20.58
2025-06-06
0.032867
375 558 933
-4 424
0.95
1.75
4.12
-53.0
-54.88
1.49
-20.58
2025-06-05
0.032868
375 574 784
4 913
1.29
1.76
4.13
-53.0
-54.88
1.49
-20.58
2025-06-04
0.032851
375 375 619
104 715
1.21
1.72
4.1
-53.01
-54.77
1.44
-20.59
2025-06-03
0.032846
375 213 787
94 897
0.66
1.71
4.09
-53.01
-55.03
1.42
-20.59
2025-06-02
0.032829
374 924 741
-12 139
0.79
1.68
4.08
-53.49
-54.89
1.37
-20.6
2025-05-30
0.032883
375 553 609
8 461
0.95
1.86
4.26
-56.78
-54.57
1.53
-20.6
2025-05-29
0.032898
375 716 458
-5 392
1.0
1.91
4.31
-56.33
-54.57
1.58
-20.6
2025-05-28
0.032845
375 116 547
8 220
0.84
1.74
4.17
-56.36
-54.93
1.42
-20.61
2025-05-27
0.032902
375 759 299
-7 660
1.03
1.98
4.37
-56.33
-54.73
1.59
-20.61
2025-05-26
0.032867
375 367 231
3 550
0.92
1.88
4.29
-57.49
-54.82
1.49
-20.62
2025-05-23
0.032839
375 043 902
520 886
0.88
1.83
4.21
-57.28
-54.59
1.4
-20.63
2025-05-22
0.032826
374 374 753
6 476
0.84
1.79
4.19
-57.88
-54.59
1.36
-20.64
2025-05-21
0.032792
373 980 520
-2 876
0.73
1.7
4.09
-57.9
-54.64
1.25
-20.64
2025-05-20
0.032782
373 869 349
1 563
0.73
1.7
4.11
-57.9
-54.78
1.22
-20.65
2025-05-19
0.032801
374 084 475
-2 867
0.8
1.79
4.17
-57.65
-54.47
1.28
-20.65
2025-05-16
0.032803
374 110 152
7 395
0.82
1.84
4.18
-61.67
-54.07
1.29
-20.66
2025-05-15
0.032818
374 273 825
-287 749
0.87
1.88
4.25
-61.45
-54.07
1.33
-20.66
2025-05-14
0.032859
375 029 519
55 749
1.0
2.01
4.4
-61.43
-53.99
1.46
-20.66
2025-05-13
0.032907
375 521 527
-4 256
1.2
2.18
4.57
-61.42
-54.03
1.61
-20.65
2025-05-12
0.032898
375 423 077
-591 016
1.17
2.15
4.58
-61.23
-54.19
1.58
-20.66
2025-05-09
0.032874
375 739 780
244 799
1.08
2.15
4.51
-60.63
-54.03
1.51
-20.67
2025-05-08
0.032886
375 632 048
3 526
1.11
2.18
4.56
-61.12
-54.03
1.54
-20.67
2025-05-07
0.032869
375 434 346
-19 362 322
1.06
2.13
4.52
-61.12
-54.09
1.49
-20.68
2025-05-06
0.032903
395 205 049
-145 394
1.23
2.24
4.64
-61.11
-53.96
1.6
-20.67
2025-05-05
0.032853
394 749 661
855
1.09
2.11
4.55
-61.15
-54.14
1.44
-20.69
2025-04-30
0.032864
394 880 978
1 592
1.17
2.23
4.66
-60.51
-54.17
1.48
-20.7
2025-04-29
0.032841
394 603 028
-42 390
1.11
2.18
4.59
-60.52
-54.32
1.4
-20.71
2025-04-28
0.0329
395 354 412
-166
1.3
2.37
4.82
-60.05
-53.99
1.59
-20.71
2025-04-25
0.032976
396 267 859
1 562
1.57
2.64
5.07
-61.83
-53.85
1.82
-20.7
2025-04-24
0.032984
396 362 431
313
1.6
2.68
5.12
-61.18
-53.85
1.85
-20.71
2025-04-23
0.033032
396 938 924
-549
1.75
2.87
5.29
-61.16
-54.02
1.99
-20.7
2025-04-22
0.033062
397 299 977
1 429
1.85
2.96
5.39
-61.15
-53.52
2.09
-20.7
2025-04-17
0.032983
396 349 223
3 818
1.64
2.75
5.19
-61.35
-53.67
1.84
-20.73
2025-04-16
0.033032
396 934 221
-8 255
1.82
2.93
5.34
-61.33
-53.49
1.99
-20.72
2025-04-15
0.03308
397 519 288
19 758
1.99
3.09
5.52
-61.31
-53.4
2.14
-20.72
2025-04-14
0.033087
397 583 644
2 531
2.02
3.12
5.6
-61.3
-54.08
2.16
-20.72
2025-04-11
0.033046
397 088 447
595
1.93
3.01
5.49
-62.26
-54.39
2.04
-20.74
2025-04-10
0.032883
395 129 209
2 432
1.43
2.52
4.98
-62.66
-54.44
1.53
-20.77
2025-04-09
0.033002
396 556 698
-5 505
1.8
2.92
5.38
-62.62
-54.41
1.9
-20.75
2025-04-08
0.032974
396 225 746
-6 714
1.72
2.83
5.3
-62.63
-54.15
1.82
-20.76
2025-04-07
0.032973
396 220 443
5 344
1.73
2.83
5.34
-62.95
-54.05
1.81
-20.76
2025-04-04
0.032825
394 436 679
-170 120
1.3
2.4
4.88
-64.84
-53.9
1.36
-20.8
2025-04-03
0.032624
392 190 471
10 794
0.68
1.79
4.24
-64.91
-53.95
0.73
-20.83
2025-04-02
0.032643
392 408 080
-3 013 051
0.77
1.88
4.3
-64.9
-53.53
0.79
-20.83
2025-04-01
0.032725
396 414 438
1 978
1.05
2.15
4.62
-64.87
-53.2
1.05
-20.82
2025-03-31
0.03268
395 867 355
199 598
0.91
2.02
4.48
-64.86
-53.29
0.91
-20.83
2025-03-28
0.03271
396 030 977
1 977
1.05
2.14
4.57
-63.25
-52.71
1.0
-20.84
2025-03-27
0.03261
394 818 272
-307 011
0.74
1.82
4.28
-63.08
-52.74
0.69
-20.86
2025-03-26
0.032596
394 955 649
112
0.7
1.8
4.24
-63.09
-53.42
0.65
-20.87
2025-03-25
0.032532
394 180 069
-250 536
0.5
1.63
4.04
-63.11
-53.22
0.45
-20.88
2025-03-24
0.032508
394 139 620
-401
0.43
1.57
4.0
-63.61
-52.98
0.38
-20.89
2025-03-21
0.032542
394 552 251
-106 153
0.57
1.73
4.14
-55.35
-52.46
0.48
-20.89
2025-03-20
0.032544
394 682 659
-5 054
0.57
1.73
4.15
-56.66
-52.46
0.49
-20.9
2025-03-19
0.032533
394 554 307
-2 320 232
0.55
1.63
4.14
-56.66
-52.05
0.45
-20.9
2025-03-18
0.032471
396 118 192
9 816
0.41
1.47
3.95
-56.69
-51.01
0.26
-20.91
2025-03-17
0.032533
396 864 704
-5 837
0.62
1.68
4.21
-57.23
-52.16
0.45
-20.91
2025-03-14
0.03256
397 199 914
4 386
0.73
1.79
4.3
-57.47
-52.41
0.54
-20.91
2025-03-13
0.03254
396 951 550
-4 483
0.67
1.73
4.22
-57.48
-52.41
0.48
-20.92
2025-03-12
0.0326
397 687 974
3 775
0.87
1.92
4.44
-57.46
-51.93
0.66
-20.91
2025-03-11
0.032585
397 501 215
-4 395
0.83
1.89
4.41
-57.46
-53.21
0.61
-20.92
2025-03-10
0.032511
396 602 881
1 467
0.62
1.67
4.21
-57.23
-53.3
0.39
-20.94
2025-03-07
0.032496
396 418 429
1 575
0.6
1.68
4.18
-58.45
-54.57
0.34
-20.95
2025-03-06
0.032557
397 160 990
-8 029
0.79
1.87
4.39
-59.91
-54.56
0.53
-20.94
2025-03-05
0.032449
395 851 507
9 427 395
0.47
1.55
4.04
-59.95
-55.18
0.19
-20.96
2025-03-04
0.032459
386 543 199
4 891
0.51
1.6
4.1
-59.95
-55.28
0.23
-20.96
2025-03-03
0.03263
388 574 663
5 475
1.04
2.15
4.69
-59.96
-55.25
0.75
-20.94
2025-02-28
0.032572
387 878 504
-569 754
0.89
2.03
4.53
-64.95
-55.2
0.57
-20.97
2025-02-27
0.032567
388 388 629
95 577
0.94
2.03
4.54
-71.66
-55.85
0.56
-20.97
2025-02-26
0.032566
388 281 129
15 313
0.95
2.01
4.53
-71.66
-56.26
0.56
-20.98
2025-02-25
0.032567
388 277 738
23 250
0.95
2.04
4.62
-71.66
-56.22
0.56
-20.98
2025-02-24
0.032573
388 326 018
1 118 430
1.0
2.06
4.64
-69.03
-56.41
0.58
-20.98
2025-02-21
0.032554
386 981 728
9 263
0.96
2.04
4.61
-74.3
-56.74
0.52
-20.99
2025-02-20
0.032546
386 877 368
244 365
0.96
2.04
4.6
-75.4
-56.74
0.49
-21.0
2025-02-19
0.032542
386 585 485
6 681
0.98
2.03
4.61
-75.41
-56.77
0.48
-21.0
2025-02-18
0.032541
386 566 925
-6 524
0.98
2.03
4.65
-75.41
-56.59
0.48
-21.01
2025-02-17
0.032541
386 573 449
1 552
1.02
2.03
4.65
-75.81
-56.7
0.48
-21.01
2025-02-14
0.032535
386 500 620
-6 101
1.0
2.04
4.66
-75.7
-56.63
0.46
-21.02
2025-02-13
0.032517
386 292 886
297 428
0.97
1.99
4.63
-75.75
-56.76
0.4
-21.03
2025-02-12
0.032519
386 019 199
-529 782
0.98
1.99
4.64
-75.75
-56.79
0.41
-21.03
2025-02-11
0.032522
386 584 642
-3 316
1.01
2.02
4.68
-75.75
-56.63
0.42
-21.04
2025-02-10
0.032525
386 623 619
7 800
1.06
2.03
4.69
-76.09
-56.46
0.43
-21.04
2025-02-07
0.032524
386 603 932
125 704
1.06
2.04
4.73
-75.52
-56.6
0.43
-21.05
2025-02-06
0.032504
386 240 571
-22 430
1.0
1.99
4.69
-75.48
-56.67
0.36
-21.05
2025-02-05
0.032498
386 191 700
99 568
1.0
1.94
4.69
-75.48
-56.73
0.35
-21.06
2025-02-04
0.032498
386 092 132
996 691
1.03
1.98
4.73
-75.48
-56.64
0.35
-21.06
2025-02-03
0.032499
385 107 291
117 682
1.06
1.98
4.74
-75.59
-56.51
0.35
-21.06
2025-01-31
0.03249
384 882 993
144 931
1.03
1.97
4.72
-75.82
-56.54
0.32
-21.08
2025-01-30
0.032485
384 678 853
5 291
1.05
2.08
4.7
-75.65
-56.74
0.31
-21.08
2025-01-29
0.03248
384 614 354
-1 552
1.06
2.13
4.69
-75.65
-56.87
0.29
-21.08
2025-01-28
0.032478
384 592 223
-3 594
1.06
2.16
4.71
-75.65
-56.79
0.28
-21.09
2025-01-27
0.032473
384 536 608
-524 613
1.07
2.15
4.7
-75.62
-56.66
0.27
-21.09
2025-01-24
0.032466
384 978 216
-8 722
1.07
2.15
4.74
-74.72
-56.87
0.25
-21.1
2025-01-23
0.032465
384 975 080
3 320
1.11
2.17
4.76
-75.5
-56.83
0.24
-21.11
2025-01-22
0.032461
384 924 328
-3 891
1.09
2.19
4.78
-75.51
-56.89
0.23
-21.11
2025-01-21
0.032458
384 892 644
2 382
1.09
2.22
4.86
-75.51
-56.98
0.22
-21.12
2025-01-20
0.032457
384 878 404
-1 216
1.12
2.21
4.86
-75.75
-57.06
0.22
-21.12
2025-01-17
0.03245
384 796 613
357 098
1.09
2.22
4.89
-75.8
-56.95
0.2
-21.13
2025-01-16
0.032442
384 344 738
-128 216
1.09
2.21
4.81
-75.83
-56.78
0.17
-21.14
2025-01-15
0.032434
384 378 145
-8 162
1.08
2.2
4.8
-75.83
-56.72
0.15
-21.14
2025-01-14
0.032432
384 362 604
6 095
1.08
2.22
4.84
-75.83
-56.69
0.14
-21.15
2025-01-13
0.032432
384 356 509
-3 124
1.1
2.22
4.84
-76.08
-56.84
0.14
-21.15
2025-01-10
0.032421
384 229 269
11 998 361
1.08
2.21
4.89
-76.42
-56.73
0.11
-21.16
2025-01-09
0.032418
372 196 464
-104 032
1.09
2.2
4.9
-76.51
-56.64
0.1
-21.17
2025-01-08
0.032415
372 266 043
48 767
1.08
2.21
4.9
-76.51
-56.51
0.09
-21.17
2025-01-07
0.032411
372 171 345
501 718
1.08
2.24
4.93
-76.51
-56.43
0.08
-21.17
2025-01-06
0.032405
371 600 823
-9 409
1.09
2.22
4.91
-76.39
-56.4
0.06
-21.18
2025-01-03
0.032405
371 610 232
8 854
1.1
2.24
4.89
-76.83
-56.39
0.06
-21.19
2025-01-02
0.032394
371 475 237
999 657
1.1
2.22
4.85
-76.81
-56.39
0.02
-21.19
2024-12-31
0.032386
370 384 088
798
1.1
2.19
4.84
-76.81
-56.24
4.84
-21.2
2024-12-30
0.032386
370 383 290
-10 532
1.1
2.19
4.84
-76.76
-56.28
4.84
-21.2
2024-12-20
0.032358
370 067 460
4 437
1.15
2.21
4.63
-76.53
-56.18
4.75
-21.24
2024-12-19
0.032356
370 040 150
-6 643
1.08
2.22
4.95
-76.56
-56.19
4.74
-21.25
2024-12-18
0.032339
369 852 369
-281 679
1.06
2.26
5.02
-76.57
-56.15
4.69
-21.25
2024-12-17
0.032334
370 076 821
875 841
1.06
2.25
5.06
-76.57
-56.11
4.67
-21.26
2024-12-16
0.032329
369 143 888
-913
1.06
2.26
5.04
-76.72
-56.06
4.66
-21.26
2024-12-13
0.032323
369 076 291
3 889
1.05
2.27
5.15
-76.35
-55.96
4.64
-21.28
2024-12-12
0.03232
369 038 147
-29 127
1.04
2.28
5.16
-76.7
-55.95
4.63
-21.28
2024-12-11
0.032316
369 021 597
30 991
1.05
2.29
5.22
-76.7
-55.84
4.61
-21.28
2024-12-10
0.03231
368 922 097
1 170
1.04
2.31
5.24
-76.71
-55.79
4.59
-21.29
2024-12-09
0.032307
368 886 673
-19 133
1.06
2.34
5.23
-76.76
-55.82
4.58
-21.29
2024-12-06
0.032303
368 860 131
30 550
1.07
2.33
5.29
-76.69
-55.72
4.57
-21.3
2024-12-05
0.032298
368 772 492
297 439
1.07
2.33
5.31
-76.87
-55.62
4.55
-21.3
2024-12-04
0.032294
368 429 419
101 512
1.08
2.33
5.33
-76.88
-55.61
4.54
-21.31
2024-12-03
0.032293
368 316 502
140 956
1.09
2.34
5.39
-76.88
-55.55
4.54
-21.31
2024-12-02
0.032288
368 118 541
-114 648
1.09
2.36
5.38
-76.9
-55.72
4.52
-21.32
2024-11-29
0.032283
368 176 166
5 714
1.1
2.36
5.38
-76.78
-55.8
4.51
-21.33
2024-11-28
0.032284
368 181 856
999 122
1.13
2.39
5.45
-76.53
-55.88
4.51
-21.34
2024-11-27
0.032264
366 955 264
-4 345
1.08
2.34
5.43
-76.54
-55.89
4.44
-21.34
2024-11-26
0.03226
366 914 114
2 195
1.05
2.37
5.49
-76.54
-55.91
4.43
-21.35
2024-11-25
0.032259
366 900 545
589 552
1.08
2.36
5.49
-76.99
-55.98
4.43
-21.35
2024-11-22
0.03225
366 208 795
-207 800
1.05
2.36
5.45
-76.87
-55.93
4.4
-21.36
2024-11-21
0.032245
366 359 786
139 496
1.07
2.36
5.46
-77.14
-55.92
4.38
-21.37
2024-11-20
0.032235
366 106 716
-174 195
1.07
2.37
5.45
-77.14
-55.9
4.35
-21.37
2024-11-19
0.032225
366 167 283
1 797
1.04
2.34
5.48
-77.15
-55.98
4.32
-21.38
2024-11-18
0.032226
366 176 849
652 191
1.04
2.34
5.48
-77.32
-55.95
4.32
-21.38
2024-11-15
0.032211
365 354 520
-6 346
1.01
2.32
5.47
-77.46
-56.03
4.27
-21.4
2024-11-14
0.032212
365 372 209
-25 315
1.02
2.34
5.49
-77.42
-55.94
4.28
-21.4
2024-11-13
0.032206
365 329 463
14 644
1.01
2.34
5.5
-77.42
-55.98
4.26
-21.4
2024-11-12
0.032205
365 303 476
-71
1.01
2.38
5.55
-77.42
-56.01
4.25
-21.41
2024-11-11
0.032197
365 212 802
-10 022
1.0
2.36
5.53
-77.69
-56.06
4.23
-21.41
2024-11-08
0.032183
365 064 017
2 760
0.96
2.32
5.52
-77.57
-56.1
4.18
-21.42
2024-11-07
0.032182
365 049 914
25 416
0.96
2.33
5.53
-77.49
-56.13
4.18
-21.43
2024-11-06
0.032183
365 035 841
986
0.98
2.35
5.55
-77.49
-56.01
4.18
-21.43
2024-11-05
0.032175
364 944 115
982 699
0.93
2.39
5.57
-77.49
-55.91
4.16
-21.43
2024-11-04
0.032168
363 882 232
2 152
0.94
2.37
5.55
-77.47
-55.84
4.13
-21.44
2024-10-31
0.032158
363 766 961
-7 816
0.93
2.41
5.56
-77.48
-55.65
4.1
-21.46
2024-10-30
0.032147
363 650 344
-554 097
1.02
2.37
5.53
-77.48
-55.76
4.07
-21.46
2024-10-29
0.03214
364 125 136
38 555
1.06
2.36
5.55
-77.49
-55.7
4.04
-21.47
2024-10-28
0.032137
364 052 597
-38 883
1.09
2.39
5.54
-77.7
-55.59
4.03
-21.47
2024-10-25
0.032129
364 000 845
1 040
1.06
2.37
5.55
-77.9
-55.62
4.01
-21.48
2024-10-24
0.032123
363 931 829
7 003
1.07
2.38
5.55
-77.76
-55.59
3.99
-21.49
2024-10-22
0.03211
363 777 548
-3 988
1.09
2.36
5.5
-77.76
-55.5
3.95
-21.5
2024-10-21
0.032109
363 770 207
-47 690
1.12
2.38
5.5
-77.67
-55.33
3.94
-21.5
2024-10-18
0.032099
363 704 590
-482
1.1
2.37
5.5
-77.72
-55.34
3.91
-21.51
2024-10-17
0.032099
363 705 072
2 921
1.12
2.37
5.52
-77.69
-55.41
3.91
-21.52
2024-10-16
0.032091
363 611 506
27 332
1.1
2.34
5.56
-77.69
-55.44
3.88
-21.52
2024-10-15
0.032088
363 550 185
-8 440
1.11
2.35
5.6
-77.69
-55.36
3.87
-21.53
2024-10-14
0.032085
363 524 635
134 368
1.13
2.4
5.59
-77.63
-55.3
3.87
-21.53
2024-10-11
0.032079
363 322 312
-9 043
1.12
2.41
5.64
-77.7
-55.42
3.85
-21.54
2024-10-10
0.032074
363 274 724
2 198
1.12
2.4
5.65
-77.56
-55.37
3.83
-21.55
2024-10-09
0.032067
363 193 243
5 635
1.09
2.39
5.64
-77.56
-55.36
3.81
-21.55
2024-10-08
0.032068
363 198 934
-3 682
1.12
2.41
5.71
-77.56
-55.29
3.81
-21.55
2024-10-07
0.032064
363 157 312
-4 553
1.15
2.43
5.69
-77.47
-55.37
3.8
-21.56
2024-10-04
0.032057
363 082 582
-35 148
1.13
2.42
5.7
-77.05
-55.3
3.77
-21.57
2024-10-03
0.032051
363 049 766
-933
1.12
2.41
5.71
-77.1
-55.3
3.76
-21.57
2024-10-02
0.032042
362 948 753
-2 393
1.1
2.38
5.69
-77.1
-55.45
3.73
-21.58
2024-10-01
0.032035
362 871 855
97 893
1.07
2.41
5.71
-77.1
-55.59
3.7
-21.58
2024-09-30
0.032034
362 762 638
10 844
1.08
2.41
5.71
-77.15
-55.6
3.7
-21.59
2024-09-27
0.032026
362 661 202
-3 775
1.06
2.41
5.7
-77.0
-55.78
3.67
-21.6
2024-09-26
0.03202
362 597 033
-4 208
1.06
2.4
5.67
-76.84
-55.76
3.65
-21.61
2024-09-25
0.032011
362 499 323
3 507
1.07
2.37
5.59
-76.84
-55.67
3.63
-21.61
2024-09-24
0.032005
362 427 871
-102 544
1.06
2.39
5.65
-76.84
-55.76
3.61
-21.62
2024-09-23
0.031998
362 451 124
-4 012
1.06
2.37
5.63
-76.84
-55.84
3.58
-21.62
2024-09-20
0.03199
362 364 517
1 931
1.05
2.38
6.23
-76.52
-55.69
3.56
-21.64
2024-09-19
0.03201
362 589 133
-2 566
1.13
2.46
6.25
-76.63
-55.73
3.62
-21.64
2024-09-18
0.032
362 478 424
4 868
1.19
2.45
6.17
-76.63
-55.79
3.59
-21.64
2024-09-17
0.031994
362 405 592
-548 181
1.17
2.48
6.21
-76.63
-55.82
3.57
-21.65
2024-09-16
0.031991
362 919 740
-2 526
1.2
2.47
6.2
-76.64
-55.79
3.56
-21.65
2024-09-13
0.031987
362 876 888
-77 789
1.21
2.45
6.42
-76.68
-55.61
3.55
-21.66
2024-09-12
0.031987
362 954 677
26 064
1.23
2.48
6.14
-76.53
-55.58
3.55
-21.67
2024-09-11
0.031979
362 837 844
-42 936
1.22
2.46
6.43
-76.53
-55.6
3.52
-21.67
2024-09-10
0.031977
362 858 085
-10 742
1.25
2.5
6.32
-76.53
-55.48
3.52
-21.67
2024-09-09
0.031969
362 778 045
-7 934
1.27
2.47
6.29
-76.55
-55.44
3.49
-21.68
2024-09-06
0.03196
362 683 847
-570
1.25
2.47
6.0
-76.52
-55.45
3.46
-21.69
2024-09-05
0.031955
362 627 677
1 475
1.24
2.46
6.5
-76.52
-55.41
3.44
-21.69
2024-09-04
0.031949
362 558 114
-5 619
1.24
2.46
7.08
-76.52
-55.36
3.42
-21.7
2024-09-03
0.031944
362 506 992
8 109
1.24
2.49
7.09
-76.53
-55.32
3.41
-21.7
2024-09-02
0.031941
362 464 839
16
1.26
2.48
7.08
-76.52
-55.34
3.4
-21.71
2024-08-30
0.031937
362 419 431
-5 286
1.26
2.48
7.71
-76.26
-55.2
3.39
-21.72
2024-08-29
0.031931
362 356 628
4 037
1.24
2.46
7.13
-76.32
-55.03
3.37
-21.72
2024-08-28
0.031924
362 273 155
1 168
1.25
2.46
6.93
-76.33
-54.9
3.34
-21.73
2024-08-27
0.031918
362 203 899
199 528
1.25
2.46
6.87
-76.33
-54.8
3.32
-21.73
2024-08-26
0.031924
362 072 421
-9 422
1.3
2.47
6.89
-76.18
-54.9
3.34
-21.74
2024-08-23
0.031915
361 979 765
5 427
1.28
2.52
7.01
-76.29
-54.93
3.31
-21.75
2024-08-22
0.031915
361 974 338
-34 507
1.29
2.55
7.57
-76.28
-54.98
3.31
-21.75
2024-08-21
0.031904
361 884 073
3 095
1.27
2.52
7.42
-76.28
-54.93
3.28
-21.76
2024-08-16
0.031894
361 767 550
-7 712
1.3
2.57
7.08
-76.45
-54.7
3.25
-21.78
2024-08-15
0.031889
361 718 547
-10 586
1.3
2.56
6.75
-76.5
-54.73
3.23
-21.78
2024-08-14
0.031886
361 695 103
21 058
1.31
2.57
7.89
-76.5
-54.74
3.22
-21.79
2024-08-13
0.031883
361 640 017
2 840
1.31
2.59
7.85
-76.5
-54.92
3.21
-21.79
2024-08-12
0.031883
361 637 177
4 619
1.36
2.6
7.85
-76.51
-54.92
3.21
-21.8
2024-08-09
0.031877
361 564 503
-211 866
1.34
2.61
7.07
-76.4
-54.93
3.19
-21.81
2024-08-08
0.031876
361 765 020
-1 949
1.34
2.63
7.41
-76.34
-55.02
3.19
-21.83
2024-08-07
0.031875
361 755 620
-3 003
1.36
2.64
6.6
-76.34
-54.94
3.19
-21.83
2024-08-06
0.03187
361 701 877
7 027
1.35
2.64
6.14
-76.34
-55.01
3.17
-21.84
2024-08-05
0.031878
361 785 643
-101 030
1.45
2.69
6.17
-76.43
-55.05
3.2
-21.84
2024-08-02
0.031868
361 773 151
-7 888
1.46
2.7
6.93
-76.39
-55.15
3.16
-21.85
2024-08-01
0.031864
361 735 629
-2 968
1.47
2.7
6.78
-76.34
-55.49
3.15
-21.86
2024-07-31
0.031861
361 704 539
9 826
1.46
2.69
8.0
-76.34
-55.53
3.14
-21.86
2024-07-30
0.031823
361 263 327
-621
1.34
2.56
7.72
-76.35
-55.51
3.02
-21.87
2024-07-29
0.031803
361 036 902
483 891
1.29
2.51
7.66
-76.47
-55.52
2.95
-21.88
2024-07-26
0.031791
360 416 966
7 502
1.28
2.5
8.71
-76.36
-55.49
2.91
-21.89
2024-07-25
0.031791
360 409 464
228 205
1.29
2.52
9.47
-76.27
-55.48
2.91
-21.9
2024-07-24
0.031784
360 101 951
611
1.3
2.54
9.4
-76.27
-55.46
2.89
-21.9
2024-07-23
0.031775
359 999 373
-9 105
1.28
2.54
9.36
-76.27
-55.46
2.86
-21.91
2024-07-22
0.031765
359 895 179
-3 874
1.26
2.53
9.32
-76.29
-55.39
2.83
-21.91
2024-07-19
0.031754
359 774 422
-75 454
1.25
2.58
11.3
-76.09
-55.42
2.79
-21.92
2024-07-18
0.031749
359 793 214
-34 990
1.25
2.59
11.4
-76.28
-55.47
2.78
-21.93
2024-07-17
0.031745
359 782 870
-21 552
1.24
2.62
11.53
-76.28
-55.52
2.76
-21.93
2024-07-16
0.031742
359 770 419
-2 396
1.23
2.55
11.17
-76.28
-55.52
2.75
-21.94
2024-07-15
0.031737
359 716 144
2 665
1.23
2.55
11.15
-76.31
-55.5
2.74
-21.94
2024-07-12
0.031728
359 611 471
13 401
1.26
2.56
9.33
-76.3
-55.5
2.71
-21.96
2024-07-11
0.031725
359 564 069
7 521
1.28
2.62
8.69
-76.34
-55.53
2.7
-21.96
2024-07-10
0.031719
359 488 547
-4 549
1.26
2.62
7.62
-76.34
-55.63
2.68
-21.96
2024-07-09
0.031721
359 515 763
5 362
1.29
2.64
6.36
-76.34
-55.56
2.69
-21.97
2024-07-08
0.031714
359 431 066
-1 710
1.28
2.63
6.34
-76.32
-55.54
2.66
-21.97
2024-07-05
0.031701
359 285 440
114 640
1.27
2.64
8.41
-76.36
-55.47
2.62
-21.98
2024-07-04
0.031698
359 136 810
1 830
1.27
2.62
9.1
-76.38
-55.48
2.61
-21.99
2024-07-03
0.031695
359 100 990
-6 012
1.27
2.59
9.33
-76.38
-55.41
2.6
-21.99
2024-07-02
0.031692
359 073 012
103 747
1.27
2.58
9.59
-76.38
-55.41
2.59
-22.0
2024-07-01
0.031696
359 014 572
-6 022
1.33
2.61
9.61
-76.35
-55.4
2.61
-22.0
2024-06-28
0.031692
358 975 286
-20 430
1.32
2.62
10.41
-76.3
-55.31
2.59
-22.02
2024-06-27
0.031691
358 984 388
3 142
1.34
2.53
10.77
-76.33
-55.36
2.59
-22.02
2024-06-26
0.031685
358 913 281
-157 548
1.33
2.56
10.32
-76.34
-55.36
2.57
-22.02
2024-06-25
0.031672
358 923 506
-1 494
1.29
2.52
9.67
-76.34
-55.3
2.53
-22.03
2024-06-24
0.03167
358 902 335
-7 801
1.32
2.51
9.66
-76.26
-55.34
2.52
-22.03
2024-06-21
0.031662
358 819 474
1 904
1.32
2.5
10.12
-76.32
-55.31
2.5
-22.05
2024-06-20
0.031657
358 760 906
988 358
1.32
2.37
9.64
-76.36
-55.41
2.48
-22.05
2024-06-19
0.031652
357 716 040
-54 185
1.32
2.67
9.51
-76.36
-55.26
2.46
-22.06
2024-06-18
0.031625
357 465 037
92 376
1.25
2.7
9.52
-76.37
-55.22
2.38
-22.07
2024-06-17
0.031624
357 361 361
5 633
1.3
2.75
9.52
-76.35
-55.12
2.37
-22.07
2024-06-14
0.031613
357 231 426
95 335
1.26
2.76
9.2
-76.3
-55.07
2.34
-22.08
2024-06-13
0.031606
357 057 011
-70 801
1.23
2.82
9.51
-76.16
-55.06
2.31
-22.09
2024-06-12
0.031598
357 037 417
28 204
1.23
2.81
9.77
-76.16
-54.93
2.29
-22.09
2024-06-11
0.031593
356 952 721
3 052
1.23
2.86
9.38
-76.16
-54.97
2.27
-22.1
2024-06-10
0.031582
356 825 387
-7 433
1.23
2.87
9.34
-76.14
-54.86
2.24
-22.1
2024-06-07
0.031567
356 663 341
1 152
1.2
2.84
8.92
-76.0
-54.87
2.19
-22.11
2024-06-06
0.031566
356 650 890
4 222
1.21
2.89
8.87
-76.05
-54.83
2.19
-22.12
2024-06-05
0.031563
356 612 773
-4 875
1.2
2.91
8.89
-76.05
-54.76
2.18
-22.12
2024-06-04
0.031558
356 561 155
4 758
1.21
2.93
8.99
-76.05
-54.79
2.16
-22.13
2024-06-03
0.031554
356 511 203
-23 057
1.24
2.98
8.98
-75.94
-54.96
2.15
-22.13
2024-05-31
0.031543
356 409 969
-1 034
1.21
2.95
8.14
-75.75
-54.83
2.11
-22.15
2024-05-30
0.031539
356 365 806
3 538
1.2
2.94
8.52
-75.73
-54.87
2.1
-22.15
2024-05-29
0.03154
356 373 567
-1 051 061
1.2
2.95
8.39
-75.73
-54.85
2.1
-22.15
2024-05-28
0.031529
357 299 971
-8 160
1.19
2.98
8.35
-75.73
-54.67
2.07
-22.16
2024-05-27
0.031525
357 262 800
3 119
1.2
3.02
8.34
-75.76
-54.76
2.05
-22.16
2024-05-24
0.031514
357 135 023
-3 213 923
1.23
3.05
7.99
-75.59
-54.77
2.02
-22.18
2024-05-23
0.031512
360 326 077
7 655 414
1.23
3.02
7.58
-75.59
-54.82
2.01
-22.18
2024-05-22
0.031507
352 614 705
-58 064
1.24
3.02
7.96
-75.59
-54.9
1.99
-22.19
2024-05-21
0.031503
352 627 995
6 550
1.23
3.04
7.29
-75.59
-54.81
1.98
-22.19
2024-05-17
0.031489
352 464 739
-3 578
1.26
3.07
9.84
-75.64
-54.59
1.94
-22.21
2024-05-16
0.031486
352 434 737
-45 088
1.25
3.08
10.2
-75.74
-54.56
1.93
-22.21
2024-05-15
0.031481
352 423 851
-45 643
1.25
3.08
9.98
-75.74
-54.53
1.91
-22.22
2024-05-14
0.031474
352 391 120
18 177
1.25
3.07
9.71
-75.75
-54.43
1.89
-22.22
2024-05-13
0.03147
352 328 160
-361 114
1.26
3.09
9.7
-75.81
-54.28
1.87
-22.23
2024-05-10
0.031456
352 532 374
-12 973
1.25
3.1
10.11
-75.86
-54.29
1.83
-22.24
2024-05-09
0.031454
352 522 932
3 690
1.25
3.11
10.05
-75.92
-54.32
1.82
-22.25
2024-05-08
0.031453
352 508 035
1 010
1.27
3.12
10.22
-75.92
-54.53
1.82
-22.25
2024-05-07
0.031448
352 450 988
-8 329
1.27
3.12
10.0
-75.92
-54.56
1.8
-22.25
2024-05-06
0.031445
352 425 694
-14 361 154
1.28
3.13
9.99
-75.84
-54.63
1.79
-22.26
2024-05-03
0.031423
366 530 231
-804
1.27
3.11
9.76
-75.49
-54.66
1.72
-22.27
2024-05-02
0.031408
366 356 069
154 010
1.22
3.08
9.94
-75.46
-54.57
1.67
-22.28
2024-04-30
0.031402
366 132 102
95 693
1.21
3.08
9.71
-75.46
-54.61
1.65
-22.29
2024-04-29
0.031399
366 001 440
5 644
1.21
3.12
9.7
-75.67
-54.67
1.64
-22.3
2024-04-26
0.031388
365 867 577
-9 124
1.2
3.1
9.35
-75.91
-54.66
1.61
-22.31
2024-04-25
0.031386
365 853 388
-431
1.21
3.11
9.01
-75.9
-54.63
1.6
-22.31
2024-04-24
0.031377
365 748 910
8 549
1.23
3.1
8.72
-75.9
-54.63
1.57
-22.32
2024-04-23
0.031373
365 693 736
7 005
1.24
3.08
8.09
-75.9
-54.67
1.56
-22.32
2024-04-22
0.031371
365 663 419
2 472
1.26
3.07
8.09
-75.82
-54.53
1.55
-22.33
2024-04-19
0.031362
365 556 043
-421 450
1.32
3.05
8.19
-75.65
-54.53
1.52
-22.34
2024-04-18
0.031356
365 907 476
-6 437
1.32
3.05
9.94
-75.81
-54.54
1.51
-22.35
2024-04-17
0.031356
365 913 913
2 269
1.36
3.07
9.38
-75.81
-54.48
1.51
-22.35
2024-04-16
0.031357
365 923 314
502 847
1.31
3.14
9.86
-75.81
-54.42
1.51
-22.35
2024-04-15
0.03135
365 338 892
-354
1.3
3.17
9.84
-75.58
-54.4
1.49
-22.36
2024-04-12
0.031333
365 141 135
-172 097
1.29
3.17
8.24
-75.38
-54.5
1.43
-22.37
2024-04-11
0.031325
365 219 960
-40 434
1.33
3.16
8.05
-75.33
-54.45
1.4
-22.38
2024-04-10
0.031323
365 237 073
21 276
1.34
3.18
7.67
-75.33
-54.54
1.4
-22.38
2024-04-09
0.031317
365 145 839
-783
1.34
3.17
7.64
-75.34
-54.41
1.38
-22.39
2024-04-08
0.031314
365 111 643
15 667
1.34
3.22
7.63
-75.45
-54.42
1.37
-22.39
2024-04-05
0.031302
364 956 066
-32 941
1.34
3.2
8.12
-75.79
-54.32
1.33
-22.4
2024-04-04
0.031299
364 954 026
-109 394
1.32
3.21
8.06
-75.79
-54.26
1.32
-22.41
2024-04-03
0.031298
365 051 756
1 665
1.31
3.22
6.43
-75.79
-54.3
1.32
-22.41
2024-04-02
0.031296
365 026 764
371 627
1.29
3.23
6.55
-75.79
-54.33
1.31
-22.42
2024-03-28
0.03128
364 468 708
369 897
1.28
3.21
4.88
-75.72
-54.15
1.26
-22.44
2024-03-27
0.031273
364 017 331
2 318 567
1.17
3.21
4.32
-75.73
-54.15
1.24
-22.45
2024-03-26
0.03127
361 664 066
10 168
1.22
3.19
3.38
-75.73
-54.13
1.23
-22.45
2024-03-25
0.031269
361 642 332
735 773
1.21
3.14
3.38
-75.59
-54.17
1.22
-22.45
2024-03-22
0.031257
360 768 055
260 101
1.17
3.18
-69.96
-75.84
-54.06
1.18
-22.47
2024-03-21
0.031248
360 404 151
523 158
1.16
3.4
-70.17
-75.88
-54.04
1.16
-22.47
2024-03-20
0.031246
359 857 959
323 120
1.04
3.76
-70.75
-75.88
-53.94
1.15
-22.48
2024-03-19
0.031241
359 477 306
188 023
1.33
3.7
-70.21
-75.88
-53.96
1.13
-22.48
2024-03-18
0.031236
359 231 780
2 991 336
1.44
3.64
-70.22
-75.95
-53.92
1.12
-22.49
2024-03-14
0.031219
356 046 562
78 978
1.48
3.92
-70.33
-76.14
-53.7
1.06
-22.51
2024-03-13
0.031221
355 990 389
739 453
1.56
3.87
-69.42
-76.14
-53.76
1.07
-22.51
2024-03-12
0.031214
355 171 286
677 551
1.56
3.57
-69.43
-76.14
-53.77
1.05
-22.52
2024-03-11
0.03121
354 448 307
-19 905
1.61
3.87
-69.43
-76.02
-53.76
1.03
-22.52
2024-03-08
0.031197
354 320 564
370 236
1.62
3.72
-69.47
-75.73
-53.71
0.99
-22.53
2024-03-07
0.031193
353 904 945
1 535 105
1.63
2.92
-69.03
-75.67
-53.73
0.98
-22.54
2024-03-06
0.031189
352 324 654
217 551
1.66
3.45
-69.19
-75.67
-53.84
0.96
-22.54
2024-03-05
0.031189
352 107 103
303 381
1.69
3.95
-69.01
-75.67
-53.77
0.96
-22.54
2024-03-04
0.031181
351 713 484
748 440
1.7
4.5
-69.02
-75.64
-53.8
0.94
-22.55
2024-03-01
0.031168
350 818 719
1 357 033
1.72
4.49
-68.84
-75.43
-53.76
0.9
-22.56
2024-02-29
0.031165
349 428 049
42 545
1.73
4.56
-69.07
-75.15
-53.79
0.89
-22.58
2024-02-28
0.031159
349 318 239
1 628 097
1.77
4.37
-69.08
-75.15
-53.79
0.87
-22.58
2024-02-27
0.031152
347 612 032
1 616 912
1.8
4.31
-68.97
-75.16
-53.82
0.84
-22.59
2024-02-26
0.031154
346 017 333
1 168 027
1.87
4.31
-68.62
-75.16
-53.97
0.85
-22.59
2024-02-23
0.03113
344 583 646
331 557
1.78
4.38
-68.94
-75.3
-54.06
0.77
-22.61
2024-02-22
0.031122
344 163 621
1 292 162
1.76
4.9
-69.03
-75.36
-54.06
0.75
-22.61
2024-02-21
0.031119
342 838 408
-447 171
1.78
4.77
-69.1
-75.44
-53.99
0.74
-22.62
2024-02-20
0.031114
343 230 422
99 325
1.79
4.47
-68.88
-75.44
-54.02
0.72
-22.62
2024-02-19
0.031109
343 075 956
323 539
1.83
4.46
-68.9
-75.44
-53.9
0.71
-22.63
2024-02-16
0.031096
342 609 186
198 795
1.8
4.4
-68.31
-75.51
-53.92
0.66
-22.64
2024-02-15
0.031092
342 366 345
110 978
1.8
4.08
-68.22
-75.57
-53.92
0.65
-22.65
2024-02-14
0.031086
342 189 320
797 649
1.8
5.19
-69.14
-75.38
-53.82
0.63
-22.65
2024-02-13
0.031079
341 314 796
1 035 358
1.8
5.13
-70.16
-75.38
-53.91
0.61
-22.66
2024-02-12
0.031076
340 246 591
259 251
1.85
5.12
-70.4
-75.38
-54.24
0.6
-22.66
2024-02-09
0.031067
339 888 875
1 662 619
1.84
4.35
-69.99
-75.35
-54.12
0.57
-22.67
2024-02-08
0.031059
338 139 160
65 558
1.83
4.66
-70.55
-75.41
-54.12
0.54
-22.68
2024-02-07
0.031054
338 019 178
144 217
1.83
3.85
-71.18
-75.26
-54.08
0.53
-22.68
2024-02-06
0.031049
337 820 560
139 830
1.83
3.41
-70.93
-75.26
-54.19
0.51
-22.69
2024-02-05
0.031042
337 604 600
257 153
1.86
3.38
-69.97
-75.27
-54.19
0.49
-22.69
2024-02-02
0.031029
337 206 170
633 304
1.84
4.11
-70.15
-74.99
-54.05
0.45
-22.71
2024-02-01
0.031027
336 551 172
-20 552
1.85
3.98
-70.32
-74.81
-54.05
0.44
-22.71
2024-01-31
0.031025
336 550 029
989 911
1.84
5.16
-70.17
-74.78
-54.0
0.43
-22.71
2024-01-30
0.031028
335 592 565
262 876
1.85
5.03
-70.34
-74.78
-54.0
0.44
-22.72
2024-01-29
0.031025
335 297 267
426 901
1.89
5.02
-69.99
-74.78
-53.91
0.43
-22.72
2024-01-26
0.031016
334 773 224
-2 986
1.88
6.06
-69.84
-75.19
-54.06
0.4
-22.74
2024-01-25
0.03101
334 711 448
231 339
1.88
6.78
-69.98
-75.09
-54.06
0.39
-22.74
2024-01-24
0.030997
334 339 888
614 022
1.85
6.69
-70.73
-75.12
-54.03
0.34
-22.75
2024-01-23
0.030989
333 639 735
-1 406 280
1.82
6.65
-70.54
-75.12
-53.99
0.32
-22.75
2024-01-22
0.03098
334 948 709
35 715
1.79
6.62
-70.66
-75.13
-53.87
0.29
-22.76
2024-01-19
0.030954
334 631 918
202 205
1.71
8.5
-70.6
-75.53
-53.89
0.2
-22.78
2024-01-18
0.030948
334 364 888
231 403
1.71
8.59
-70.94
-75.6
-53.89
0.18
-22.78
2024-01-17
0.030936
334 003 926
-26 191
1.69
8.69
-71.41
-75.55
-53.82
0.15
-22.79
2024-01-16
0.030953
334 213 674
1 128 657
1.81
8.41
-71.61
-75.55
-53.85
0.2
-22.79
2024-01-15
0.030949
333 041 973
1 681 312
1.85
8.39
-71.51
-75.55
-53.68
0.19
-22.79
2024-01-12
0.030935
331 210 768
584 995
1.86
6.6
-71.64
-75.52
-53.6
0.14
-22.81
2024-01-11
0.030915
330 412 018
282 231
1.81
5.92
-71.27
-75.47
-53.61
0.08
-22.82
2024-01-10
0.03091
330 076 394
160 878
1.81
4.88
-70.78
-75.39
-53.61
0.06
-22.82
2024-01-09
0.030904
329 851 475
839 504
1.81
3.62
-70.82
-75.39
-53.63
0.04
-22.83
2024-01-08
0.0309
328 969 386
986 953
1.86
3.61
-70.56
-75.39
-53.48
0.03
-22.83
2024-01-05
0.030887
327 844 447
-7 828 078
1.83
5.63
-70.35
-75.08
-53.46
-0.01
-22.84
2024-01-04
0.03089
335 705 128
181 084
1.86
6.32
-70.6
-75.05
-53.46
0.0
-22.85
2024-01-03
0.030894
335 567 492
17 250
1.89
6.56
-70.62
-74.83
-53.29
0.01
-22.85
2024-01-02
0.030896
335 571 965
2 904 032
1.91
6.84
-69.73
-74.83
-53.18
0.02
-22.85
2023-12-29
0.030891
332 614 096
1 211 722
1.94
7.33
-69.68
-75.0
-53.05
-69.99
-22.87
2023-12-28
0.030884
331 327 277
643 037
1.91
7.59
-69.96
-74.85
-53.05
-70.0
-22.88
2023-12-27
0.03091
330 962 630
721 352
2.02
8.04
-70.14
-74.77
-52.97
-69.97
-22.87
2023-12-21
0.030891
328 950 887
586 671
2.22
7.44
-69.96
-74.57
-53.11
-69.99
-22.9
2023-12-20
0.030925
328 725 628
106 094
2.69
7.1
-70.56
-74.81
-53.19
-69.96
-22.9
2023-12-19
0.03083
327 610 032
1 427 084
2.33
6.66
-80.34
-74.83
-53.4
-70.05
-22.92
2023-12-18
0.030793
325 791 486
529 825
2.17
6.64
-80.71
-74.84
-53.46
-70.08
-22.93
2023-12-15
0.030777
325 092 655
906 604
2.17
5.91
-80.75
-74.83
-53.64
-70.1
-22.95
2023-12-14
0.030763
324 038 584
1 108 780
2.4
6.26
-81.12
-74.83
-53.64
-70.11
-22.96
2023-12-13
0.03074
322 688 365
1 245 143
2.27
6.51
-81.56
-74.91
-53.63
-70.14
-22.96
2023-12-12
0.030735
321 390 938
598 681
1.98
6.77
-81.84
-74.91
-53.67
-70.14
-22.97
2023-12-11
0.030714
320 573 072
848 740
2.22
6.34
-81.78
-74.92
-53.64
-70.16
-22.98
2023-12-08
0.030701
319 589 006
2 816 703
2.07
5.99
-81.94
-74.79
-53.86
-70.17
-22.99
2023-12-07
0.030694
316 700 077
1 554 758
1.27
5.9
-81.73
-74.82
-53.86
-70.18
-22.99
2023-12-06
0.030679
314 991 309
1 902 715
1.75
5.81
-81.88
-74.68
-53.76
-70.2
-23.0
2023-12-05
0.03067
312 996 746
2 336 811
2.22
5.81
-81.74
-74.68
-53.96
-70.2
-23.01
2023-12-04
0.030659
310 548 515
17 331 969
2.75
5.88
-81.79
-74.68
-53.87
-70.21
-23.01
2023-12-01
0.03064
293 034 834
136 117
2.72
5.38
-82.13
-74.46
-53.73
-70.23
-23.03
2023-11-30
0.030638
292 879 598
507 260
3.33
5.42
-82.2
-74.32
-53.73
-70.24
-23.04
2023-11-29
0.030635
292 343 710
-1 848 510
2.78
5.28
-82.24
-74.62
-53.8
-70.24
-23.04
2023-11-28
0.030616
294 009 760
-4 628
2.55
5.21
-82.13
-74.63
-53.77
-70.26
-23.05
2023-11-27
0.030602
293 879 942
252 926
2.46
5.17
-82.51
-74.63
-53.61
-70.27
-23.06
2023-11-24
0.030581
293 425 520
108 136
2.77
4.79
-82.61
-74.65
-53.58
-70.29
-23.07
2023-11-23
0.030587
293 374 933
959 019
2.56
4.42
-82.33
-74.44
-53.58
-70.28
-23.08
2023-11-22
0.030583
292 377 673
432 599
3.08
4.8
-82.45
-74.45
-53.73
-70.29
-23.08
2023-11-21
0.030575
291 868 706
2 119 121
2.94
4.13
-82.44
-74.45
-53.72
-70.3
-23.09
2023-11-20
0.030568
289 683 248
413 430
2.64
4.11
-82.4
-74.45
-53.59
-70.3
-23.09
2023-11-17
0.030551
289 108 944
1 400 781
2.03
6.57
-82.53
-74.45
-53.77
-70.32
-23.11
2023-11-16
0.030546
287 661 076
950 300
2.55
6.91
-82.27
-74.43
-53.77
-70.32
-23.11
2023-11-15
0.030541
286 663 845
2 443 582
2.24
6.7
-82.24
-74.11
-53.94
-70.33
-23.12
2023-11-14
0.030537
284 183 038
329 687
3.33
6.45
-82.49
-74.12
-53.78
-70.33
-23.12
2023-11-13
0.030528
283 769 692
501 743
3.26
6.41
-82.36
-74.12
-53.8
-70.34
-23.13
2023-11-10
0.030511
283 110 207
848 228
3.01
6.8
-82.6
-74.21
-53.83
-70.36
-23.14
2023-11-09
0.030506
282 215 723
96 984
2.46
6.73
-82.41
-74.03
-53.83
-70.36
-23.15
2023-11-08
0.0305
282 063 251
378 179
2.77
6.88
-82.53
-73.64
-54.01
-70.37
-23.15
2023-11-07
0.030496
281 648 130
193 424
1.99
6.67
-82.59
-73.64
-54.01
-70.37
-23.16
2023-11-06
0.030491
281 408 560
11 883 465
1.55
6.66
-82.68
-73.64
-54.04
-70.38
-23.16
2023-11-03
0.030476
269 392 503
91 611
1.49
6.46
-82.97
-73.38
-53.98
-70.39
-23.18
2023-11-02
0.030469
269 239 037
-2 001 725
2.23
6.65
-82.81
-73.22
-53.99
-70.4
-23.18
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
