BondCalc

Értéknap:
Értékpapír:

2025-05-30	0.010091	148 673 418	-1	-4.63	-1.64	0.91
2025-05-29	0.01007	148 477 850	1	-4.83	-1.84	0.7
2025-05-28	0.010116	148 794 607	-1	-4.39	-1.39	1.16
2025-05-27	0.010022	147 850 508	-1	-5.28	-2.31	0.22
2025-05-26	0.010439	153 747 307	2	1.33	1.75	4.39
2025-05-23	0.010443	153 604 397	-1	5.09	1.79	4.43
2025-05-22	0.010294	151 345 217	-1	3.59	0.34	2.94
2025-05-21	0.010326	151 589 774	0	3.91	0.65	3.26
2025-05-20	0.010077	147 860 866	-0	4.3	-1.77	0.77
2025-05-19	0.010004	146 942 939	1	4.23	-2.49	0.04
2025-05-16	0.010022	147 243 875	1	4.59	-2.31	0.22
2025-05-15	0.010103	148 555 502	1	5.44	-1.52	1.03
2025-05-14	0.010116	149 104 458	-1	5.57	-1.39	1.16
2025-05-13	0.010211	150 873 318	2	5.68	-0.47	2.11
2025-05-12	0.010484	154 845 880	-2	5.46	2.19	4.84
2025-05-09	0.011044	162 939 741	-2	9.52	7.65	10.44
2025-05-08	0.011048	163 111 556	3	9.56	7.69	10.48
2025-05-07	0.011181	164 956 917	-1	10.88	8.99	11.81
2025-05-06	0.011236	166 075 632	-3	12.96	9.52	12.36
2025-05-05	0.011126	164 027 835	2	11.53	8.45	11.26
2025-04-30	0.011351	167 469 123	1	11.61	10.64	13.51
2025-04-29	0.011417	168 272 179	-2	11.56	11.29	14.17
2025-04-28	0.011476	169 694 134	-1	11.94	11.86	14.76
2025-04-25	0.011478	170 435 216	0	15.52	11.88	14.78
2025-04-24	0.011755	174 638 363	1	18.31	14.58	17.55
2025-04-23	0.012105	180 332 507	2	23.14	17.99	21.05
2025-04-22	0.012373	184 636 303	-0	25.53	20.61	23.73
2025-04-17	0.012378	183 993 268	1	22.81	20.66	23.78
2025-04-16	0.012381	184 525 438	-2	20.75	20.68	23.81
2025-04-15	0.012063	180 327 027	-0	18.52	17.58	20.63
2025-04-14	0.012078	180 634 937	-2	15.9	17.73	20.78
2025-04-11	0.012248	182 855 848	2	17.87	19.39	22.48
2025-04-10	0.012463	184 493 278	-2	19.94	21.48	24.63
2025-04-09	0.011848	176 538 449	0	15.62	15.49	18.48
2025-04-08	0.011735	174 563 743	0	14.45	14.39	17.35
2025-04-07	0.011378	169 265 643	2	10.91	10.91	13.78
2025-04-04	0.011334	167 325 763	-1		10.48	13.34
2025-04-03	0.011014	160 894 689	-0		7.36	10.14
2025-04-02	0.010312	150 812 702	-2		0.52	3.12
2025-04-01	0.010399	152 771 408	1		1.36	3.99
2025-03-31	0.01049	153 729 603	3		2.25	4.9
2025-03-28	0.010527	154 544 369	-3		2.61	5.27
2025-03-27	0.010231	149 400 512	1		-0.27	2.31
2025-03-26	0.010146	148 088 986	-1		-1.1	1.46
2025-03-25	0.009861	143 447 358	-1		-3.88	-1.39
2025-03-24	0.009951	144 575 157	0	-0.8	-3.0	-0.49
2025-03-21	0.010268	149 484 031	2	2.36	0.09	2.68
2025-03-20	0.010317	150 238 765	-1	2.85	0.57	3.17
2025-03-19	0.010294	149 855 037	2	2.62	0.34	2.94
2025-03-18	0.010446	151 580 222	-0	4.14	1.82	4.46
2025-03-17	0.010242	149 135 391	-1	2.1	-0.17	2.42
2025-03-14	0.010299	150 213 237	2	2.7	0.39	2.99
2025-03-13	0.010451	152 277 755	-3	4.22	1.87	4.51
2025-03-12	0.010306	150 702 406	3	2.77	0.46	3.06
2025-03-11	0.009923	144 989 709	0	-0.96	-3.28	-0.77
2025-03-10	0.009971	145 120 235	-0	-0.49	-2.81	-0.29
2025-03-07	0.010401	151 279 947	-3	4.05	1.38	4.01
2025-03-06	0.010344	150 963 868	3	3.48	0.83	3.44
2025-03-05	0.010547	153 061 199	-1	5.39	2.81	5.47
2025-03-04	0.010471	152 046 083	-1	4.71	2.07	4.71
2025-03-03	0.010523	154 213 214	0		2.57	5.23
2025-02-27	0.010581	154 187 373	0		3.14	5.81
2025-02-26	0.010302	150 181 861	1		0.42	3.02
2025-02-25	0.010242	149 628 364	-1		-0.17	2.42
2025-02-24	0.010073	147 893 997	-0		-1.81	0.73
2025-02-21	0.009937	146 607 407	-1		-3.14	-0.63
2025-02-20	0.009662	141 789 144	2		-5.82	-3.38
2025-02-19	0.009598	140 506 964	-2		-6.44	-4.02
2025-02-18	0.009579	140 312 651	3		-6.63	-4.21
2025-02-17	0.009596	140 852 087	-2		-6.46	-4.04
2025-02-14	0.009582	140 195 871	-1		-6.6	-4.18
2025-02-13	0.009662	141 359 319	-0		-5.82	-3.38
2025-02-12	0.009941	145 796 451	3		-3.1	-0.59
2025-02-11	0.010036	147 676 452	-0		-2.17	0.36
2025-02-10	0.009983	147 486 286	1		-2.69	-0.17
2025-02-07	0.010084	148 761 489	-2		-1.71	0.84
2025-02-06	0.009947	147 639 949	2		-3.04	-0.53
2025-02-05	0.009976	147 793 923	-0		-2.76	-0.24
2025-02-04	0.010094	150 193 567	0		-1.61	0.94
2025-02-03	0.010308	153 843 857	-2		0.48	3.08
2025-01-31	0.010191	151 581 139	-1		-0.66	1.91
2025-01-30	0.01017	151 083 366	2		-0.87	1.7
2025-01-29	0.010234	152 258 038	1		-0.24	2.34
2025-01-28	0.010252	152 903 403	-2		-0.07	2.52
2025-01-27	0.010422	155 336 261	-1		1.59	4.22
2025-01-24	0.009936	148 277 378	4		-3.15	-0.64
2025-01-23	0.00983	147 226 003	-1		-4.18	-1.7
2025-01-22	0.009857	148 054 511	1		-3.92	-1.43
2025-01-21	0.009976	149 951 048	-0		-2.76	-0.24
2025-01-20	0.010074	151 820 828	-0		-1.8	0.74
2025-01-17	0.010079	152 179 172	-3		-1.75	0.79
2025-01-16	0.010253	154 017 483	1		-0.06	2.53
2025-01-15	0.010178	152 623 641	2		-0.79	1.78
2025-01-14	0.010421	156 704 521	-3		1.58	4.21
2025-01-13	0.010409	157 237 637	4		1.46	1.46
2025-01-10	0.010391	156 598 196	-1		1.29	1.29
2025-01-09	0.010247	154 614 860	-3		-0.12	-0.12
2025-01-08	0.010253	155 228 806	2		-0.06	-0.06

Menu Mode

Menu Theme

User Profile Mode

Input Background

Flat Layout Colors

Special Layout Colors

Component Themes