Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
5.639536
816 900 605
59 739
6.02
18.91
26.32
21.82
19.61
17.35
10.68
2025-05-29
5.672429
821 605 149
401 077
6.64
19.6
26.1
21.85
19.75
18.03
10.77
2025-05-28
5.656005
818 826 351
60 425
6.33
19.69
25.32
21.73
19.85
17.69
10.73
2025-05-27
5.619426
813 470 733
49
5.31
18.48
24.74
21.47
19.8
16.93
10.64
2025-05-26
5.544561
802 633 192
29 765
4.98
17.27
22.68
21.57
20.0
15.37
10.45
2025-05-23
5.578175
807 469 225
-1 759 522
4.63
18.14
23.29
21.94
20.33
16.07
10.55
2025-05-22
5.59235
811 285 122
5 270 360
4.9
18.44
23.39
22.11
20.39
16.36
10.59
2025-05-21
5.623824
810 551 050
2 034 286
5.49
20.11
23.91
22.34
20.54
17.02
10.67
2025-05-20
5.612178
806 842 461
692 768
4.78
21.09
24.31
22.25
20.55
16.78
10.65
2025-05-19
5.624555
807 927 562
100 435
4.44
19.29
24.58
22.16
20.49
17.03
10.68
2025-05-16
5.604058
804 883 244
99 660
5.92
18.24
24.51
23.05
21.02
16.61
10.64
2025-05-15
5.622817
807 477 513
99 930
6.28
18.64
25.13
24.4
21.1
17.0
10.69
2025-05-14
5.624651
807 640 926
5 212 241
6.31
19.0
25.54
24.42
20.81
17.04
10.7
2025-05-13
5.611497
800 552 098
100 543
6.61
18.35
25.72
24.32
20.67
16.76
10.67
2025-05-12
5.577716
795 632 867
1 219 076
6.57
17.08
24.28
23.77
20.77
16.06
10.59
2025-05-09
5.481919
780 769 773
-155 974
6.04
15.44
22.56
22.27
20.43
14.07
10.35
2025-05-08
5.470053
779 235 378
30 309
5.81
15.19
22.59
22.03
20.38
13.82
10.32
2025-05-07
5.426114
772 945 990
-3 297 071
4.96
15.05
21.96
21.71
20.36
12.91
10.21
2025-05-06
5.470973
782 660 451
3 150 017
7.96
16.63
24.49
22.04
20.3
13.84
10.33
2025-05-05
5.418913
772 092 866
-75
6.41
15.86
23.13
21.24
20.2
12.76
10.2
2025-04-30
5.501658
783 882 544
29 970
7.82
17.8
23.98
21.12
19.89
14.48
10.44
2025-04-29
5.505638
784 419 627
-1 067 181
7.89
18.62
24.74
21.15
20.39
14.56
10.45
2025-04-28
5.528398
788 733 967
60 372
8.74
19.06
26.05
21.39
20.75
15.03
10.52
2025-04-25
5.500122
784 639 780
-92
7.95
18.9
24.88
20.8
20.52
14.45
10.45
2025-04-24
5.490736
783 300 878
60 998
7.76
19.17
24.48
20.28
20.48
14.25
10.43
2025-04-23
5.409782
771 691 993
-58
6.11
16.82
22.76
19.69
20.5
12.57
10.22
2025-04-22
5.324086
759 467 728
300 974
5.07
14.97
21.77
19.05
20.39
10.78
9.99
2025-04-17
5.306487
756 657 295
99 329
6.47
13.66
22.65
18.24
20.13
10.42
9.96
2025-04-16
5.340593
761 420 536
100 631
7.46
14.74
21.61
18.5
20.1
11.13
10.06
2025-04-15
5.307291
756 572 590
4
7.59
14.04
21.16
18.25
19.13
10.43
9.97
2025-04-14
5.200728
741 381 664
5 917 205
5.53
11.76
18.55
17.45
18.86
8.22
9.68
2025-04-11
5.215296
737 524 603
-2 782 816
5.78
12.73
18.03
17.86
19.2
8.52
9.74
2025-04-10
5.055947
717 687 946
112 676
2.55
9.37
15.49
16.48
18.46
5.2
9.29
2025-04-09
5.155509
731 705 804
370 708
4.77
12.04
17.11
17.24
18.93
7.27
9.58
2025-04-08
5.006785
710 237 842
1 343 296
1.29
8.42
14.5
16.1
18.06
4.18
9.15
2025-04-07
5.087808
720 366 331
9 172 565
3.96
10.63
16.19
16.88
18.75
5.87
9.39
2025-04-04
5.309755
742 218 389
5 931 369
9.73
16.15
21.44
18.55
20.65
10.48
10.02
2025-04-03
5.45181
755 985 340
14 984 393
12.67
18.63
24.61
19.82
21.29
13.44
10.41
2025-04-02
5.468388
743 254 201
4 107 450
13.97
18.63
25.47
19.94
21.39
13.79
10.46
2025-04-01
5.405313
730 621 079
29 487
12.47
16.9
25.3
19.47
20.93
12.47
10.3
2025-03-31
5.488922
741 892 331
58
14.21
17.7
27.24
19.96
21.86
14.21
10.52
2025-03-28
5.514714
745 378 365
80 060
14.03
18.73
27.84
20.66
21.61
14.75
10.6
2025-03-27
5.505079
743 996 161
103 985
13.83
18.52
27.62
20.47
21.56
14.55
10.58
2025-03-26
5.506363
744 065 681
5 948 793
13.86
19.17
28.34
20.48
21.98
14.58
10.59
2025-03-25
5.461195
732 062 208
4 584 330
12.93
18.72
26.68
20.15
22.15
13.64
10.47
2025-03-24
5.396555
718 867 277
368 603
11.59
18.41
25.27
19.88
22.75
12.29
10.3
2025-03-21
5.430342
722 997 084
697 355
11.99
18.42
27.42
20.27
22.38
12.99
10.4
2025-03-20
5.450147
724 934 028
199 974
12.39
18.85
28.01
20.48
22.47
13.41
10.46
2025-03-19
5.452034
724 984 978
2 102 853
12.95
19.59
28.2
20.49
23.01
13.44
10.47
2025-03-18
5.444757
721 917 272
-33
12.96
19.42
27.32
20.44
22.24
13.29
10.45
2025-03-17
5.412245
717 606 557
152 520
11.3
19.31
25.84
20.74
22.75
12.62
10.37
2025-03-14
5.323751
705 723 161
2 614 131
9.17
17.54
23.79
21.39
21.78
10.78
10.14
2025-03-13
5.29484
699 290 748
2 119 711
8.58
16.9
23.22
21.17
21.65
10.17
10.06
2025-03-12
5.245746
690 706 835
29 892
7.28
16.36
23.54
20.8
19.3
9.15
9.93
2025-03-11
5.261439
692 743 149
2 770 545
7.64
15.47
24.3
20.92
18.42
9.48
9.98
2025-03-10
5.331003
699 095 062
8 460 376
9.26
16.87
26.18
21.05
18.62
10.93
10.17
2025-03-07
5.34166
692 015 307
2 447 296
10.35
16.46
26.21
22.35
16.4
11.15
10.22
2025-03-06
5.270223
680 346 033
1 081 872
8.87
14.9
24.4
20.31
16.08
9.66
10.02
2025-03-05
5.163595
665 521 179
2 131 391
7.43
11.82
21.78
19.49
15.31
7.44
9.72
2025-03-04
5.319824
683 461 216
3 961 377
11.48
14.98
25.24
20.69
15.86
10.69
10.17
2025-03-03
5.277668
674 115 263
1 041 814
10.32
13.26
24.68
20.43
16.36
9.82
10.05
2025-02-28
5.319172
678 366 552
1 430 804
12.56
14.42
25.25
19.89
15.91
10.68
10.19
2025-02-27
5.335854
679 058 756
7 574 508
12.5
14.43
25.03
22.2
15.4
11.03
10.24
2025-02-26
5.281504
664 644 636
7 991 523
11.71
13.59
23.81
21.79
15.2
9.9
10.09
2025-02-25
5.266144
654 743 393
3 675 551
11.39
13.33
24.31
21.67
14.63
9.58
10.05
2025-02-24
5.344099
660 705 633
50 084
13.19
15.01
26.15
19.59
14.23
11.2
10.27
2025-02-21
5.331253
659 067 483
258 761
13.86
14.65
26.67
18.28
14.05
10.93
10.25
2025-02-20
5.356185
661 889 690
2 188 054
15.56
16.95
27.87
18.09
14.14
11.45
10.32
2025-02-19
5.385511
663 313 612
3 743 555
14.22
17.59
28.94
18.31
14.34
12.06
10.41
2025-02-18
5.311722
650 533 029
81
13.27
15.98
28.03
17.76
14.01
10.53
10.21
2025-02-17
5.276871
646 264 704
1 147 804
11.34
15.22
27.19
17.16
13.89
9.8
10.11
2025-02-14
5.290679
646 804 979
4 523 063
11.94
16.37
28.61
17.3
13.8
10.09
10.16
2025-02-13
5.263659
639 001 721
-79
11.01
15.54
27.08
16.86
13.74
9.53
10.09
2025-02-12
5.233838
635 381 567
2 009 993
9.86
16.3
26.77
16.64
13.72
8.9
10.01
2025-02-11
5.207904
630 233 178
18 339 498
9.99
15.45
26.37
16.45
13.66
8.36
9.94
2025-02-10
5.168294
607 239 772
49 943
8.84
14.57
25.41
16.09
13.36
7.54
9.83
2025-02-07
5.169777
607 364 057
66 383
9.62
15.84
25.38
16.79
13.42
7.57
9.85
2025-02-06
5.067693
595 305 788
-46
8.03
13.46
23.3
15.56
13.11
5.45
9.55
2025-02-05
5.092551
598 225 923
30 142
8.88
10.85
23.72
15.75
13.38
5.96
9.63
2025-02-04
5.063218
594 750 184
7 902 139
8.77
9.06
23.52
15.53
13.39
5.35
9.55
2025-02-03
5.114786
592 824 991
1 027 699
9.94
10.17
24.78
15.76
13.74
6.43
9.7
2025-01-31
5.126419
593 143 268
661 630
10.19
10.45
26.64
16.48
13.58
6.67
9.74
2025-01-30
5.10242
589 707 973
8 398 913
9.25
10.03
26.94
15.87
13.33
6.17
9.68
2025-01-29
5.103145
581 391 658
-39
9.95
10.26
27.48
15.88
13.31
6.19
9.68
2025-01-28
5.084165
579 229 341
16 730 641
9.5
9.79
27.25
15.73
13.2
5.79
9.63
2025-01-27
5.107167
565 043 581
2 004 759
10.4
10.29
27.82
16.02
12.9
6.27
9.7
2025-01-24
5.09527
561 727 239
144 687
10.58
9.52
28.48
15.7
12.82
6.02
9.68
2025-01-23
5.098302
561 916 728
-23
10.09
9.26
28.09
15.27
12.96
6.08
9.69
2025-01-22
5.067193
558 488 027
59 973
9.42
8.53
27.47
15.04
12.85
5.44
9.61
2025-01-21
5.070137
558 752 496
34
9.21
8.41
28.97
15.06
12.68
5.5
9.62
2025-01-20
5.035528
554 938 391
6 284 182
8.72
7.67
28.09
14.74
12.6
4.78
9.52
2025-01-17
4.984088
543 049 479
8 023 193
6.76
6.49
26.24
13.99
12.47
3.71
9.38
2025-01-16
4.969659
533 477 378
-53
6.77
5.0
25.34
13.69
12.45
3.41
9.34
2025-01-15
4.93284
529 525 026
100
5.99
4.37
23.9
13.41
12.19
2.64
9.23
2025-01-14
4.928172
529 023 831
-98
5.91
4.54
23.94
13.38
11.97
2.54
9.22
2025-01-13
4.947467
531 095 187
56
6.94
4.95
24.42
13.43
12.28
2.95
9.28
2025-01-10
4.930133
529 234 380
2 241 695
6.65
4.78
23.86
14.13
12.39
2.59
9.24
2025-01-09
4.92095
526 011 094
995 480
6.94
5.04
24.48
14.0
12.64
2.39
9.22
2025-01-08
4.942941
527 361 831
35 358
7.04
5.93
25.3
14.17
12.65
2.85
9.29
2025-01-07
4.894034
522 108 940
2 911 436
6.42
4.4
23.93
13.79
12.36
1.83
9.14
2025-01-06
4.893129
519 101 495
192 155
7.04
4.38
23.91
13.68
12.25
1.82
9.14
2025-01-03
4.838747
513 142 207
1 008 466
5.29
3.94
21.67
13.26
11.85
0.68
8.99
2025-01-02
4.798135
507 835 361
9 862 167
4.09
2.84
20.08
12.91
11.86
-0.16
8.86
2024-12-31
4.805893
498 778 356
29 778
3.05
3.09
20.44
12.97
11.89
20.44
8.89
2024-12-30
4.853405
503 679 304
501 733
4.07
4.11
21.63
13.4
12.14
21.63
9.04
2024-12-23
4.836125
501 386 064
-23
6.15
4.73
21.37
14.28
12.21
21.2
9.01
2024-12-20
4.849152
502 736 663
-6 873 148
5.75
5.75
21.37
14.63
12.15
21.52
9.06
2024-12-19
4.827149
507 297 459
-11
5.88
5.68
20.98
14.29
12.15
20.97
9.0
2024-12-18
4.819937
506 539 542
36
5.72
5.82
21.95
14.23
12.18
20.79
8.98
2024-12-17
4.862769
511 040 830
-60
7.2
7.48
23.32
14.57
12.46
21.87
9.12
2024-12-16
4.880534
512 907 860
10 881 669
7.1
7.82
23.77
15.21
12.64
22.31
9.17
2024-12-13
4.876572
501 618 648
997 282
7.67
7.26
24.2
14.81
12.67
22.21
9.17
2024-12-12
4.889763
501 975 534
47
8.47
8.45
24.67
14.85
13.01
22.54
9.22
2024-12-11
4.888017
501 796 245
2 333 909
7.27
7.91
24.25
14.84
12.91
22.5
9.22
2024-12-10
4.879032
498 544 240
50 108
6.96
7.97
25.18
14.77
12.76
22.27
9.19
2024-12-09
4.872534
497 830 227
25 169
7.23
7.24
25.02
14.56
12.76
22.11
9.18
2024-12-06
4.84078
494 560 894
415 802
5.54
7.72
24.3
15.27
12.52
21.31
9.09
2024-12-05
4.806427
490 638 350
19
4.09
7.3
23.93
15.11
12.4
20.45
8.98
2024-12-04
4.771933
487 117 196
-2 243 681
3.14
5.46
23.48
14.83
12.33
19.59
8.88
2024-12-03
4.784174
490 616 189
-8
2.67
6.27
25.51
14.93
12.17
19.9
8.92
2024-12-02
4.715134
483 536 157
62
1.82
5.49
23.7
14.23
11.66
18.17
8.7
2024-11-29
4.742777
486 370 879
-15
2.76
5.43
24.09
14.87
11.65
18.86
8.8
2024-11-28
4.725521
484 601 294
-2 112 248
1.65
4.7
24.74
13.63
11.51
18.43
8.75
2024-11-27
4.742848
488 498 168
-61
1.71
5.28
24.81
13.77
11.57
18.86
8.81
2024-11-26
4.727957
486 964 503
73
1.69
4.61
24.43
13.65
11.48
18.49
8.77
2024-11-25
4.727837
486 952 070
-58
1.75
4.61
24.42
13.55
11.61
18.48
8.77
2024-11-22
4.721528
486 302 321
-5 977 245
1.75
4.18
23.86
13.87
11.7
18.33
8.76
2024-11-21
4.682289
488 188 399
-37
0.69
3.17
23.01
13.15
11.41
17.34
8.64
2024-11-20
4.634843
483 241 584
-2
1.2
2.66
22.6
12.77
11.09
16.15
8.49
2024-11-19
4.715051
491 604 295
-58
2.96
4.44
24.99
13.42
11.33
18.16
8.75
2024-11-18
4.689403
488 930 221
997 154
2.4
3.87
24.31
12.85
11.24
17.52
8.67
2024-11-15
4.739448
493 140 257
-236 941
3.8
5.47
25.51
13.04
11.57
18.77
8.84
2024-11-14
4.72652
492 031 391
132 983
3.96
5.49
27.95
12.74
11.36
18.45
8.8
2024-11-13
4.741421
493 449 185
-36
4.08
6.23
28.27
12.86
11.37
18.82
8.86
2024-11-12
4.763983
495 797 294
17
5.86
6.15
27.98
13.04
11.45
19.39
8.93
2024-11-11
4.734973
492 778 148
1 978 542
4.96
5.5
27.2
12.99
11.33
18.66
8.84
2024-11-08
4.748569
492 208 888
25 115
5.23
6.42
27.78
12.77
11.39
19.0
8.9
2024-11-07
4.716116
488 820 056
5 127 458
5.68
6.0
26.12
12.51
11.41
18.19
8.79
2024-11-06
4.690888
481 105 173
-15
5.02
6.74
25.33
12.31
11.32
17.56
8.72
2024-11-05
4.677003
479 681 120
-61
1.81
6.28
25.86
12.2
11.38
17.21
8.67
2024-11-04
4.655104
477 435 183
96 539
0.27
5.78
25.27
12.6
11.64
16.66
8.61
2024-10-31
4.652275
477 048 556
47
0.23
4.84
26.11
12.46
11.37
16.59
8.61
2024-10-30
4.670308
478 897 629
2 515 586
0.71
5.25
27.37
12.61
11.54
17.04
8.67
2024-10-29
4.641357
473 428 975
2 499 006
0.28
5.16
26.32
12.37
11.52
16.32
8.58
2024-10-28
4.643259
471 122 953
319 997
0.27
5.87
26.37
12.05
11.65
16.36
8.59
2024-10-25
4.62589
469 041 827
16
-0.58
5.03
27.86
11.96
11.41
15.93
8.54
2024-10-24
4.607666
467 193 990
-1
-0.96
4.46
27.56
11.83
11.38
15.47
8.48
2024-10-22
4.631026
469 562 577
443 215
-0.81
5.92
27.2
12.02
11.65
16.06
8.57
2024-10-21
4.642751
470 307 095
3 608 627
-0.73
6.32
27.52
11.91
11.87
16.35
8.61
2024-10-18
4.63173
465 590 615
9
-0.41
6.47
24.96
11.83
11.73
16.08
8.58
2024-10-17
4.668553
469 292 126
1 053 120
-0.25
7.91
26.98
12.05
12.1
17.0
8.71
2024-10-16
4.654532
466 832 750
59
-1.66
5.99
29.89
11.94
12.04
16.65
8.67
2024-10-15
4.653997
466 779 032
-23 966 736
-1.53
6.25
29.98
11.93
12.11
16.63
8.67
2024-10-14
4.653334
490 675 857
-66
-1.29
6.07
29.96
11.95
12.11
16.62
8.67
2024-10-11
4.626384
487 834 151
-7
-1.14
4.7
29.38
12.15
12.2
15.94
8.59
2024-10-10
4.62273
487 448 858
7
-1.75
5.6
31.42
12.31
12.07
15.85
8.58
2024-10-09
4.601426
485 202 427
24 946
-1.78
4.52
31.85
12.14
12.03
15.32
8.52
2024-10-08
4.61783
486 907 130
45
-1.04
5.6
32.18
12.27
12.14
15.73
8.57
2024-10-07
4.598798
484 900 338
2 012 003
-1.9
5.02
31.63
12.41
12.12
15.25
8.51
2024-10-04
4.571359
480 007 153
-57
-2.19
4.55
30.19
12.44
12.11
14.56
8.43
2024-10-03
4.59582
482 575 693
-18
-1.28
5.05
30.52
12.91
12.19
15.18
8.52
2024-10-02
4.609602
484 022 865
8 972 047
-1.2
5.77
29.18
13.02
11.82
15.52
8.57
2024-10-01
4.623959
476 530 404
9
-1.18
7.19
30.19
13.14
11.75
15.88
8.62
2024-09-30
4.663466
480 601 860
27
0.03
8.1
31.3
13.78
11.82
16.87
8.75
2024-09-27
4.644719
478 669 827
22
-0.45
7.67
30.86
13.93
11.9
16.4
8.7
2024-09-26
4.620621
476 186 343
-13
-0.86
7.7
29.88
13.63
11.87
15.8
8.62
2024-09-25
4.599982
474 059 367
-58
-0.81
6.7
29.61
13.46
11.58
15.28
8.56
2024-09-24
4.557633
469 695 073
3 001 110
-1.2
5.79
28.95
13.11
11.51
14.22
8.42
2024-09-23
4.556013
466 528 078
2 195 661
-1.34
5.76
28.9
13.46
11.42
14.18
8.42
2024-09-20
4.585698
467 357 805
49
0.0
7.71
29.95
13.61
11.54
14.92
8.53
2024-09-19
4.55906
464 642 907
4 999 745
-0.19
7.2
29.01
13.49
11.37
14.25
8.44
2024-09-18
4.55925
459 662 318
3 015 316
0.1
6.62
28.04
13.49
11.45
14.26
8.46
2024-09-17
4.536186
454 336 950
6 140 269
0.26
5.47
27.61
13.3
11.21
13.68
8.39
2024-09-16
4.557107
450 263 775
1 006 126
0.68
5.96
28.2
13.44
11.46
14.21
8.46
2024-09-13
4.52932
446 518 297
-50
-0.38
5.41
28.61
13.09
11.47
13.51
8.38
2024-09-12
4.508035
444 419 987
4 775 442
-0.02
6.16
28.28
12.82
11.31
12.98
8.31
2024-09-11
4.556575
444 378 392
11
0.59
7.64
29.62
13.22
11.67
14.19
8.48
2024-09-10
4.561568
444 865 322
1 003 902
0.95
7.97
28.63
13.26
11.78
14.32
8.5
2024-09-09
4.544086
442 160 341
4 978 216
0.01
7.55
28.14
13.2
11.92
13.88
8.44
2024-09-06
4.586768
441 288 519
1 390 570
2.07
8.27
28.47
13.57
12.21
14.95
8.6
2024-09-05
4.617759
442 870 168
28
3.09
8.91
29.16
13.95
12.51
15.73
8.71
2024-09-04
4.626793
443 736 554
-38
2.25
8.92
28.51
14.02
12.51
15.95
8.74
2024-09-03
4.659579
446 880 962
508 206
3.5
10.08
30.71
14.29
12.47
16.77
8.86
2024-09-02
4.630767
443 612 659
-75
3.6
9.4
29.9
14.08
12.38
16.05
8.76
2024-08-30
4.627505
443 300 245
1 002 687
3.65
9.14
28.41
14.44
12.77
15.97
8.76
2024-08-29
4.615191
441 120 584
-1 389 202
2.6
8.85
28.24
14.66
12.86
15.66
8.72
2024-08-28
4.648839
445 735 995
66
3.0
9.47
30.21
14.94
12.75
16.5
8.84
2024-08-27
4.662937
447 087 661
15
3.51
9.26
30.18
15.06
12.85
16.86
8.89
2024-08-26
4.649417
445 791 333
3 001 636
2.88
8.99
29.8
14.8
12.73
16.52
8.85
2024-08-23
4.646746
442 535 323
66
2.7
9.69
29.99
14.86
12.79
16.45
8.85
2024-08-22
4.640125
441 904 703
-826 187
2.38
10.22
30.11
14.33
12.72
16.29
8.83
2024-08-21
4.650112
443 683 785
-7
2.46
10.49
30.61
14.41
13.04
16.54
8.87
2024-08-16
4.579716
436 967 058
25 113
1.75
10.39
25.34
13.9
12.69
14.77
8.65
2024-08-15
4.566067
435 639 720
-22
1.61
10.19
25.64
13.89
12.63
14.43
8.6
2024-08-14
4.546575
433 780 047
1 497 103
1.47
10.52
24.71
13.72
12.11
13.94
8.54
2024-08-13
4.555519
433 133 329
-772 756
2.06
9.99
24.07
13.8
12.28
14.17
8.57
2024-08-12
4.500419
428 657 896
7
0.28
9.0
22.57
13.3
11.97
12.78
8.38
2024-08-09
4.511066
429 671 999
-2
0.86
9.46
23.57
13.81
11.91
13.05
8.43
2024-08-08
4.512455
429 804 301
43
1.13
9.35
21.75
13.9
12.03
13.09
8.44
2024-08-07
4.462808
425 075 459
3
0.31
8.23
20.04
13.48
11.66
11.84
8.27
2024-08-06
4.466531
425 430 066
-30
1.63
8.67
20.73
13.51
11.6
11.94
8.29
2024-08-05
4.593934
437 565 033
74
4.39
11.61
24.17
14.52
11.85
15.13
8.73
2024-08-02
4.642732
442 212 891
-36
5.35
13.26
24.44
15.2
11.94
16.35
8.91
2024-08-01
4.690821
446 793 329
-43
5.71
15.44
26.97
15.57
11.86
17.56
9.08
2024-07-31
4.64156
442 101 339
-11
4.6
14.66
26.5
15.16
11.69
16.32
8.91
2024-07-30
4.637294
441 695 020
22
4.5
15.37
27.85
15.13
11.6
16.21
8.9
2024-07-29
4.628256
440 834 143
13
4.86
15.62
27.6
15.4
11.47
15.99
8.87
2024-07-26
4.630657
441 062 821
12
5.58
15.9
28.12
15.47
11.45
16.05
8.89
2024-07-25
4.652995
443 190 468
-18
5.65
16.44
29.27
15.66
11.48
16.61
8.97
2024-07-24
4.652182
443 113 049
33
5.47
17.3
28.99
15.65
11.41
16.59
8.97
2024-07-23
4.666276
444 455 447
2 498 557
5.89
17.24
29.74
15.77
11.51
16.94
9.03
2024-07-22
4.668931
442 208 353
5 370 311
6.78
17.45
29.81
15.72
11.46
17.01
9.04
2024-07-19
4.676871
437 580 930
4 022 333
7.1
18.97
31.87
15.51
11.66
17.21
9.08
2024-07-18
4.650903
431 151 293
33
6.91
18.94
32.4
15.36
11.61
16.56
8.99
2024-07-17
4.680225
433 869 489
2 981 389
8.18
18.55
33.18
15.6
11.77
17.29
9.1
2024-07-16
4.733067
435 753 035
17
7.78
19.37
34.76
16.03
12.01
18.62
9.28
2024-07-15
4.726478
435 146 397
2 506 671
7.9
18.72
34.57
16.31
12.05
18.45
9.26
2024-07-12
4.713963
431 494 161
1 488 876
7.45
18.55
35.6
16.47
12.05
18.14
9.23
2024-07-11
4.679642
426 874 541
-38
5.9
17.56
34.58
16.26
11.96
17.28
9.12
2024-07-10
4.70512
429 198 669
5 021 490
7.48
18.21
34.63
16.47
12.09
17.91
9.21
2024-07-09
4.684994
422 362 775
13 784 351
6.42
18.51
36.13
16.31
11.88
17.41
9.14
2024-07-08
4.666443
406 960 591
10 957 650
6.71
18.29
35.6
15.9
11.76
16.95
9.08
2024-07-05
4.68772
397 808 546
-6
7.05
18.71
36.46
16.56
11.89
17.48
9.17
2024-07-04
4.673529
396 604 278
1 050 826
6.89
18.53
35.9
16.36
11.88
17.12
9.12
2024-07-03
4.655409
394 019 830
2 838 398
6.41
17.06
37.03
16.21
11.91
16.67
9.07
2024-07-02
4.665756
392 050 862
-3
7.06
16.76
37.41
16.3
12.01
16.93
9.1
2024-07-01
4.67935
393 193 132
702 658
8.47
17.27
37.81
16.74
12.08
17.27
9.16
2024-06-28
4.661848
391 022 456
340 341
8.07
16.55
38.88
15.87
12.01
16.83
9.11
2024-06-27
4.665903
391 021 941
7
8.16
17.13
38.03
16.26
12.21
16.93
9.12
2024-06-26
4.660474
390 566 961
3 014 908
8.63
16.96
38.28
16.22
12.21
16.8
9.11
2024-06-25
4.637448
385 637 275
-25
7.57
16.38
36.58
16.02
11.87
16.22
9.03
2024-06-24
4.61298
383 602 609
-417 308
7.08
15.77
35.86
16.15
11.85
15.61
8.95
2024-06-21
4.617761
384 417 924
-4
8.35
15.08
34.99
15.86
11.81
15.73
8.98
2024-06-20
4.585702
381 749 090
3
7.71
14.78
33.59
15.47
11.7
14.92
8.87
2024-06-19
4.567548
380 237 808
1 253 551
7.4
14.47
32.67
15.32
11.71
14.47
8.81
2024-06-18
4.55468
377 916 557
15 857 697
6.51
15.24
33.19
15.21
11.84
14.14
8.77
2024-06-17
4.524462
359 656 782
-31
5.2
14.74
32.31
15.16
11.67
13.39
8.67
2024-06-14
4.526528
359 821 043
20
5.25
15.44
35.36
15.35
11.65
13.44
8.68
2024-06-13
4.546525
361 410 617
4 033 449
5.81
15.79
35.22
15.58
11.77
13.94
8.76
2024-06-12
4.508866
354 417 002
-61
6.18
14.96
34.16
15.26
11.49
13.0
8.63
2024-06-11
4.529829
356 064 849
68
7.01
15.15
35.21
15.44
11.71
13.52
8.71
2024-06-10
4.518761
355 194 787
-11
6.95
15.94
34.88
15.36
11.81
13.24
8.67
2024-06-07
4.543524
357 141 280
-38
7.35
16.12
35.94
15.38
11.94
13.86
8.77
2024-06-06
4.493918
353 242 064
42
6.07
15.4
35.4
15.04
11.79
12.62
8.6
2024-06-05
4.479363
352 097 934
1 088 845
5.65
15.5
34.76
14.92
11.72
12.26
8.55
2024-06-04
4.525015
354 586 443
37
6.53
17.09
39.12
15.3
11.86
13.4
8.72
2024-06-03
4.502035
352 785 662
-14
6.36
18.11
38.41
15.26
11.83
12.83
8.64
2024-05-31
4.469883
350 266 201
-10
5.43
17.45
37.02
15.27
11.74
12.02
8.53
2024-05-30
4.464577
349 850 426
4
5.3
17.31
35.29
15.45
11.83
11.89
8.51
2024-05-29
4.49831
352 493 786
1 993 367
6.1
17.69
37.0
15.74
12.07
12.73
8.64
2024-05-28
4.513274
351 666 388
-4 463 956
6.27
19.13
37.45
15.87
12.33
13.11
8.7
2024-05-27
4.504839
355 464 761
29
5.56
18.54
37.2
15.85
12.32
12.9
8.67
2024-05-24
4.519402
356 613 859
-11
6.69
18.94
35.39
16.29
12.5
13.26
8.73
2024-05-23
4.524498
357 015 982
1 996 593
6.81
18.51
36.13
16.34
12.33
13.39
8.75
2024-05-22
4.532172
355 621 537
1
7.65
18.9
36.46
16.4
12.48
13.58
8.79
2024-05-21
4.538575
356 123 954
37
7.83
19.23
39.21
16.46
12.56
13.74
8.81
2024-05-17
4.514755
354 254 856
2 658 128
8.82
19.68
38.69
16.4
12.43
13.14
8.74
2024-05-16
4.50088
350 516 181
-22
8.49
19.14
38.65
16.51
12.47
12.8
8.7
2024-05-15
4.493677
349 955 253
2
8.44
19.0
37.79
16.44
12.55
12.62
8.67
2024-05-14
4.480492
348 928 439
50
8.91
21.29
37.39
16.33
12.4
12.29
8.63
2024-05-13
4.463552
347 609 148
8
7.77
20.76
36.87
16.21
12.11
11.86
8.57
2024-05-10
4.487954
349 509 501
50 181
8.9
20.56
37.43
16.71
12.21
12.47
8.67
2024-05-09
4.472753
348 275 678
2 505 939
8.53
21.08
36.6
17.05
11.88
12.09
8.62
2024-05-08
4.462124
344 948 056
1 504 326
8.13
20.07
36.93
16.96
11.79
11.82
8.58
2024-05-07
4.449162
342 446 062
32
7.9
18.98
37.5
16.85
11.49
11.5
8.54
2024-05-06
4.394849
338 265 631
1 997 278
6.93
17.42
35.82
16.22
10.99
10.14
8.34
2024-05-03
4.400842
336 726 903
1 497 911
7.36
18.43
36.04
16.67
10.9
10.29
8.38
2024-05-02
4.406888
335 689 539
25
7.51
19.07
36.12
16.44
11.02
10.44
8.4
2024-04-30
4.437458
338 018 148
781 412
10.4
21.02
35.94
16.71
11.08
11.21
8.52
2024-04-29
4.413762
335 435 894
4 025 597
10.26
20.13
35.22
16.57
10.85
10.61
8.44
2024-04-26
4.385733
329 305 721
9 958 135
9.77
19.36
35.3
16.68
10.79
9.91
8.34
2024-04-25
4.40417
320 690 078
-5 568 405
10.21
21.73
35.3
16.81
10.83
10.37
8.42
2024-04-24
4.411071
326 769 705
11 611 315
11.22
22.11
35.62
16.87
10.87
10.55
8.45
2024-04-23
4.406755
314 850 024
41
10.72
21.04
35.31
16.83
10.94
10.44
8.43
2024-04-22
4.372394
312 394 988
-4
9.99
20.09
34.26
16.78
10.76
9.58
8.31
2024-04-19
4.3667
311 988 172
7 373 266
11.08
18.88
35.95
16.39
10.73
9.43
8.3
2024-04-18
4.350264
303 468 354
8 217 645
11.25
17.37
35.98
16.55
10.65
9.02
8.24
2024-04-17
4.32637
293 629 033
-11
9.58
17.67
35.55
16.34
10.54
8.42
8.15
2024-04-16
4.391502
298 049 527
10 025 641
10.76
22.55
38.22
16.92
10.87
10.06
8.4
2024-04-15
4.380267
287 287 020
13
10.02
22.34
37.87
16.9
10.7
9.77
8.36
2024-04-12
4.387047
287 731 684
22 834 691
10.33
22.0
38.77
16.96
10.79
9.94
8.4
2024-04-11
4.418799
266 814 230
10 093 847
11.0
23.58
41.21
17.15
10.95
10.74
8.52
2024-04-10
4.377736
254 334 733
-23
9.99
24.45
40.33
16.78
10.89
9.71
8.37
2024-04-09
4.402321
255 763 079
100 657
11.36
26.14
41.12
17.0
11.07
10.33
8.47
2024-04-08
4.372874
253 952 303
539 077
10.85
25.16
40.17
16.54
11.01
9.59
8.36
2024-04-05
4.379054
253 771 364
-0
10.89
24.86
40.42
16.96
10.95
9.74
8.4
2024-04-04
4.372361
253 383 497
32
10.89
24.52
39.69
16.9
10.84
9.58
8.37
2024-04-03
4.375088
253 541 498
20
10.01
24.25
40.75
16.93
10.91
9.64
8.39
2024-04-02
4.358267
252 566 681
2 537 979
9.07
22.13
40.91
16.78
11.0
9.22
8.33
2024-03-28
4.313899
247 483 362
16 032 700
7.85
22.22
41.16
16.91
11.0
8.11
8.17
2024-03-27
4.313763
231 443 365
12
8.29
21.53
41.41
16.91
11.17
8.11
8.18
2024-03-26
4.290322
230 185 689
-44
7.67
20.6
38.74
16.69
11.09
7.52
8.09
2024-03-25
4.311174
231 304 491
50
8.19
21.47
39.41
16.53
11.13
8.04
8.17
2024-03-22
4.308073
231 138 065
-8
8.12
21.88
37.45
16.09
11.03
7.96
8.17
2024-03-21
4.261805
228 655 688
-5
6.21
19.96
35.96
15.33
10.93
6.8
8.0
2024-03-20
4.257444
228 421 715
-13
6.56
20.65
37.24
15.29
10.88
6.7
7.98
2024-03-19
4.252731
228 168 865
-18
6.58
20.35
36.14
15.25
10.86
6.58
7.97
2024-03-18
4.276356
229 436 419
32
8.2
20.1
36.89
15.81
11.2
7.17
8.06
2024-03-14
4.300788
230 747 220
1 000 888
9.69
21.91
37.33
15.78
11.4
7.78
8.17
2024-03-13
4.296987
229 543 284
-1
9.44
22.01
34.96
15.74
11.35
7.69
8.16
2024-03-12
4.2463
226 835 606
10 003 560
8.26
20.83
32.96
15.28
11.08
6.42
7.97
2024-03-11
4.232989
216 152 336
9
7.6
20.42
32.54
15.14
11.11
6.08
7.92
2024-03-08
4.224923
215 740 447
10 113 420
8.4
19.14
31.95
15.72
10.97
5.88
7.9
2024-03-07
4.232277
205 984 946
-677 081
8.17
18.61
30.62
16.0
10.81
6.06
7.93
2024-03-06
4.236609
206 873 558
20
8.79
18.67
31.47
16.04
10.9
6.17
7.95
2024-03-05
4.240005
207 039 365
-3 808 966
9.32
18.59
33.6
16.07
10.9
6.26
7.97
2024-03-04
4.247796
211 235 764
25
9.92
17.98
33.84
16.07
11.07
6.45
8.0
2024-03-01
4.23287
210 493 494
-1 577 854
11.05
18.74
31.3
16.47
10.96
6.08
7.95
2024-02-29
4.239848
212 420 953
0
10.93
17.81
32.81
16.11
11.02
6.25
7.99
2024-02-28
4.246855
212 772 011
513 849
12.1
18.95
33.02
16.17
11.05
6.43
8.02
2024-02-27
4.267652
213 297 598
1 000 416
12.3
19.15
34.11
16.36
10.94
6.95
8.1
2024-02-26
4.265964
212 213 211
-14
12.27
19.1
33.61
16.35
10.87
6.91
8.1
2024-02-23
4.236145
210 729 859
4
10.96
18.5
33.38
16.29
10.88
6.16
7.99
2024-02-22
4.209923
209 425 424
1
10.44
18.05
31.31
15.76
10.74
5.5
7.89
2024-02-21
4.208816
209 370 355
16
10.57
18.22
30.93
15.77
10.66
5.48
7.89
2024-02-20
4.18886
208 377 615
-11
10.8
15.98
29.33
15.58
10.71
4.98
7.81
2024-02-19
4.176779
207 776 649
100 682
10.72
15.64
29.08
15.47
10.61
4.67
7.77
2024-02-16
4.148691
206 279 388
-17
9.82
13.54
28.69
15.11
10.65
3.97
7.67
2024-02-15
4.143999
206 046 111
-7
9.74
14.02
28.45
15.52
10.62
3.85
7.65
2024-02-14
4.113805
204 544 825
248 316
11.36
12.84
26.18
15.35
10.31
3.1
7.53
2024-02-13
4.14192
205 692 734
5 517 507
12.06
12.8
27.27
15.61
10.36
3.8
7.65
2024-02-12
4.12876
199 539 216
10
10.91
12.44
26.38
15.49
10.46
3.47
7.6
2024-02-09
4.121115
199 169 730
5
11.56
12.89
25.53
15.07
10.15
3.28
7.58
2024-02-08
4.126599
199 434 762
13
11.04
11.34
25.91
15.33
10.18
3.42
7.6
2024-02-07
4.123424
199 281 304
-21
10.27
10.91
26.97
15.68
10.01
3.34
7.59
2024-02-06
4.110167
198 640 626
-2
9.82
11.09
26.2
15.56
10.02
3.0
7.54
2024-02-05
4.116125
198 928 573
-1
10.77
11.26
25.76
15.61
10.17
3.15
7.57
2024-02-02
4.099136
198 107 511
9
10.76
9.87
25.83
15.51
10.39
2.73
7.51
2024-02-01
4.063523
196 386 358
-26
10.15
9.99
24.81
15.41
10.2
1.84
7.37
2024-01-31
4.047942
195 633 368
17
9.72
10.32
23.8
14.88
10.17
1.45
7.3
2024-01-30
4.019613
194 264 236
-8
9.62
10.82
22.7
14.62
10.0
0.74
7.19
2024-01-29
4.003069
193 464 688
5
8.95
10.37
22.24
14.46
9.83
0.32
7.12
2024-01-26
3.995455
193 096 705
1 999 698
8.74
10.54
22.84
14.72
9.64
0.13
7.1
2024-01-25
3.996038
191 124 891
21
10.45
11.02
20.36
14.68
9.64
0.14
7.1
2024-01-24
3.965902
189 683 508
-26
9.79
9.96
20.28
14.15
9.45
-0.61
6.98
2024-01-23
3.98026
190 370 257
32
9.32
10.67
21.59
14.29
9.67
-0.25
7.04
2024-01-22
3.975274
190 131 752
-13
9.19
10.53
21.67
14.24
9.65
-0.38
7.03
2024-01-19
3.931273
188 027 259
-3
7.02
10.85
19.8
12.97
9.19
-1.48
6.85
2024-01-18
3.910221
187 020 374
2 971 308
5.5
11.32
18.67
13.13
9.07
-2.01
6.76
2024-01-17
3.947969
185 825 816
2 489 316
7.38
12.35
18.97
12.91
9.21
-1.06
6.93
2024-01-16
3.964959
184 125 485
-43
10.65
12.89
20.08
13.07
9.56
-0.63
7.0
2024-01-15
3.981334
184 885 953
39
11.19
13.36
19.23
13.23
9.81
-0.22
7.07
2024-01-12
3.976302
184 652 237
499 413
10.57
14.38
19.66
13.07
9.47
-0.35
7.06
2024-01-11
3.980774
184 359 934
-2
11.33
14.48
20.27
13.08
9.49
-0.24
7.08
2024-01-10
3.980293
184 337 660
28
13.15
13.89
20.96
13.59
9.42
-0.25
7.09
2024-01-09
3.953258
183 085 571
100 177
13.27
14.87
22.48
13.34
9.35
-0.93
6.97
2024-01-08
3.944944
182 600 562
-7
12.92
14.63
22.45
13.26
9.23
-1.14
6.94
2024-01-05
3.948967
182 786 783
23
12.59
14.96
22.44
14.16
9.78
-1.04
6.97
2024-01-04
3.943069
182 513 758
1
12.3
14.66
22.17
14.23
9.75
-1.18
6.94
2024-01-03
3.976871
184 078 358
74 658
12.94
17.06
26.13
14.34
9.78
-0.34
7.09
2024-01-02
3.995899
184 884 096
-9
11.98
17.68
26.8
14.52
10.06
0.14
7.18
2023-12-29
3.990275
184 623 891
399 052
12.35
18.26
26.04
14.42
10.15
25.74
7.16
2023-12-28
3.999772
184 663 301
-178 224
13.32
19.16
25.1
15.18
10.2
26.04
7.21
2023-12-27
3.983633
184 095 693
3
12.23
17.84
24.16
15.37
10.18
25.53
7.14
2023-12-22
3.984667
184 143 474
2 482 678
12.73
16.92
23.47
16.01
9.78
25.57
7.16
2023-12-21
4.012493
182 929 382
602 579
12.94
17.3
25.43
15.46
9.94
26.44
7.28
2023-12-20
3.99534
181 547 374
12
13.22
16.39
25.73
15.13
9.54
25.9
7.21
2023-12-19
3.990168
181 312 347
706 684
12.92
15.9
25.76
15.08
9.13
25.74
7.2
2023-12-18
3.952388
178 895 639
-15
11.0
15.58
24.25
14.71
8.99
24.55
7.04
2023-12-15
3.943254
178 482 225
-2
10.93
16.42
22.42
15.33
8.78
24.26
7.01
2023-12-14
3.920986
177 474 318
4
11.15
17.25
20.97
15.11
8.66
23.56
6.91
2023-12-13
3.926386
177 718 732
-8
11.49
16.78
20.53
14.59
8.84
23.73
6.94
2023-12-12
3.922255
177 531 760
9
11.61
16.71
21.32
14.55
9.05
23.6
6.92
2023-12-11
3.933965
178 061 777
-12
11.91
17.43
22.5
14.66
9.06
23.97
6.98
2023-12-08
3.897506
176 411 557
25
9.9
16.7
21.45
14.54
8.53
22.82
6.83
2023-12-07
3.912615
177 095 406
-32
9.65
17.07
20.44
14.81
8.61
23.29
6.9
2023-12-06
3.894377
176 269 937
8
9.08
17.34
21.06
15.26
8.12
22.72
6.82
2023-12-05
3.878365
175 545 183
14
8.48
16.67
21.06
15.1
8.0
22.22
6.75
2023-12-04
3.864517
174 918 371
-1
7.34
18.81
19.46
14.96
8.02
21.78
6.69
2023-12-01
3.811702
172 527 824
-18
6.92
18.29
19.09
14.96
7.91
20.11
6.47
2023-11-30
3.805732
172 257 624
20
5.6
15.33
18.95
14.54
7.88
19.93
6.44
2023-11-29
3.822033
172 995 431
-4
6.2
16.4
20.1
14.8
8.12
20.44
6.52
2023-11-28
3.788378
171 472 120
6
6.11
15.38
17.06
14.46
8.09
19.38
6.37
2023-11-27
3.800199
172 007 164
-21
6.1
15.74
17.21
14.58
8.28
19.75
6.43
2023-11-24
3.799805
171 989 352
4
6.38
13.83
20.6
15.05
8.28
19.74
6.43
2023-11-23
3.817852
172 806 204
-9
6.8
14.87
20.35
15.6
8.39
20.31
6.52
2023-11-22
3.811886
172 536 176
28
6.89
14.77
20.36
15.68
8.4
20.12
6.49
2023-11-21
3.806421
172 288 787
-18
6.92
16.75
19.66
15.62
8.73
19.95
6.47
2023-11-20
3.780613
171 120 666
6
4.67
15.96
18.45
15.36
8.32
19.13
6.36
2023-11-17
3.772478
170 752 448
-2 458 923
4.39
15.89
18.64
15.68
8.12
18.88
6.33
2023-11-16
3.77783
173 457 105
-38
3.39
16.38
18.31
16.77
8.15
19.05
6.36
2023-11-15
3.776201
173 382 348
14
3.9
15.79
18.37
16.54
7.99
19.0
6.35
2023-11-14
3.694133
169 614 224
11
1.33
13.28
17.74
15.69
7.64
16.41
5.98
2023-11-13
3.696299
169 713 664
-13
0.67
13.34
19.29
15.71
7.64
16.48
5.99
2023-11-10
3.722506
170 916 958
-113 517
1.86
13.99
20.59
16.16
7.64
17.3
6.12
2023-11-09
3.694109
169 725 775
34
1.19
12.82
20.52
17.26
7.47
16.41
5.99
2023-11-08
3.716291
170 744 892
-16
0.27
14.04
22.38
17.6
7.59
17.11
6.1
2023-11-07
3.739521
171 812 210
74 935
0.58
15.57
24.4
17.84
8.01
17.84
6.21
2023-11-06
3.74276
171 886 026
4
1.16
15.67
25.13
17.88
7.97
17.94
6.22
2023-11-03
3.715942
170 654 407
401 612
0.73
14.87
24.17
19.01
8.4
17.1
6.11
2023-11-02
3.70107
169 571 407
-36
-0.8
14.32
24.57
19.47
8.31
16.63
6.04
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
