Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
0.110003
373 726 049
-2 094
-1.56
38.37
14.31
26.38
14.18
2025-05-28
0.108105
367 279 810
1 858
-3.25
38.8
12.15
24.2
13.29
2025-05-27
0.106537
361 950 799
-401
0.03
33.97
10.69
22.4
12.55
2025-05-26
0.10652
361 893 444
-834
-1.5
31.19
9.28
22.38
12.55
2025-05-23
0.106528
361 921 457
2 065
-0.68
27.23
8.55
22.39
12.59
2025-05-22
0.107232
364 311 169
-1 299
-0.02
28.07
9.59
23.2
12.95
2025-05-21
0.106066
360 351 073
-669
-1.11
25.8
9.26
21.86
12.4
2025-05-20
0.105853
359 628 090
670
0.01
25.89
8.15
21.61
12.31
2025-05-19
0.106088
360 425 814
1 639
2.96
26.83
8.39
21.88
12.44
2025-05-16
0.106569
362 058 328
-946
3.45
27.42
10.16
22.44
12.73
2025-05-15
0.10703
363 625 483
-288
3.9
27.98
10.92
22.97
12.98
2025-05-14
0.106278
361 070 912
1 262
3.17
25.16
11.01
22.1
12.62
2025-05-13
0.107938
366 709 346
-3 214
4.76
27.16
13.05
24.01
13.46
2025-05-12
0.107007
363 549 546
1 515
6.74
25.13
13.25
22.94
13.02
2025-05-09
0.101903
346 207 585
-816
4.31
21.95
7.99
17.08
10.5
2025-05-08
0.104427
354 783 517
1 225
6.89
24.97
9.27
19.98
11.8
2025-05-07
0.104633
355 482 160
1 300
7.1
24.87
9.47
20.21
11.92
2025-05-06
0.10557
358 664 230
-920
6.74
25.02
10.45
21.29
12.41
2025-05-05
0.10395
353 161 337
-2 234
7.16
25.03
8.14
19.43
11.6
2025-04-30
0.104398
354 685 623
357
8.52
16.19
9.83
19.94
11.93
2025-04-29
0.105194
357 389 623
2 536
9.08
17.96
9.94
20.86
12.35
2025-04-28
0.105455
358 273 811
-2 484
8.83
18.25
9.68
21.16
12.5
2025-04-25
0.105233
357 522 065
-302
9.93
17.72
9.34
20.9
12.44
2025-04-24
0.104757
355 905 188
-79
9.44
17.19
8.99
20.36
12.21
2025-04-23
0.105459
358 290 267
1 231
9.59
18.6
10.24
21.16
12.57
2025-04-22
0.10614
360 602 682
678
10.04
19.37
9.61
21.94
12.94
2025-04-17
0.106399
361 481 935
-287
12.38
20.56
11.53
22.24
13.16
2025-04-16
0.106399
361 482 222
-1 658
12.67
21.5
10.21
22.24
13.18
2025-04-15
0.107354
364 728 432
2 520
14.55
22.3
11.16
23.34
13.69
2025-04-14
0.105938
359 915 175
-1 585
12.17
19.78
10.9
21.71
12.98
2025-04-11
0.103342
351 097 036
1 474
8.1
17.15
10.54
18.73
11.68
2025-04-10
0.104846
356 205 273
-2 173
9.68
20.36
12.95
20.46
12.48
2025-04-09
0.104874
356 302 574
1 211
10.24
21.2
13.7
20.49
12.52
2025-04-08
0.106539
361 958 073
959
14.77
22.2
14.31
22.4
13.41
2025-04-07
0.104881
356 324 201
-2 332
16.22
19.68
12.93
20.5
12.56
2025-04-04
0.106254
360 991 213
1 429
21.75
20.67
13.95
22.07
13.33
2025-04-03
0.104805
356 066 918
350
20.09
19.95
11.18
20.41
12.59
2025-04-02
0.107225
364 288 324
968
24.77
22.44
13.58
23.19
13.88
2025-04-01
0.10678
362 775 508
-74
22.68
21.67
14.96
22.68
13.67
2025-03-31
0.105596
358 753 047
-484
21.32
21.27
13.69
21.32
13.06
2025-03-28
0.112342
381 672 499
26
30.2
34.56
20.95
29.07
16.66
2025-03-27
0.111836
379 953 381
549
29.62
33.95
22.2
28.49
16.42
2025-03-26
0.110855
376 619 972
-396
28.48
32.79
21.29
27.36
15.93
2025-03-25
0.110169
374 289 742
663
27.68
32.67
20.05
26.57
15.6
2025-03-24
0.110878
376 697 842
-822
28.51
33.54
22.11
27.39
15.99
2025-03-21
0.109677
372 618 368
465
28.36
32.44
20.39
26.01
15.52
2025-03-20
0.109911
373 412 897
-644
28.63
32.73
21.94
26.28
15.67
2025-03-19
0.111348
378 295 630
666
31.61
34.45
22.61
27.93
16.46
2025-03-18
0.112289
381 491 928
-3 023
34.5
33.57
23.13
29.01
16.98
2025-03-17
0.10965
372 529 111
3 329
32.01
30.44
-11.23
25.98
15.6
2025-03-14
0.108461
368 486 264
-972
31.57
27.41
-12.19
24.61
15.03
2025-03-13
0.107476
365 140 780
888
30.38
26.26
-13.99
23.48
14.52
2025-03-12
0.107235
364 321 117
-2 932
30.43
24.7
-14.45
23.2
14.41
2025-03-11
0.107719
365 968 408
34
29.02
25.58
-13.87
23.76
14.69
2025-03-10
0.1064
361 487 156
2 259
25.25
24.04
-14.58
22.24
13.99
2025-03-07
0.105413
358 131 649
-87
23.46
23.56
-15.36
21.11
13.51
2025-03-06
0.10594
359 922 174
827
24.08
24.18
-15.66
21.71
13.82
2025-03-05
0.105705
359 122 956
-1 999
26.6
23.31
-15.47
21.44
13.71
2025-03-04
0.108237
367 727 239
1 268
30.92
23.84
-12.99
24.35
15.14
2025-03-03
0.110271
374 636 312
-1 505
35.1
27.08
-11.19
26.69
16.27
2025-02-28
0.111741
379 632 037
1 805
43.47
23.79
22.69
28.38
17.23
2025-02-27
0.106505
361 841 382
-1 627
33.93
17.7
18.33
22.36
14.35
2025-02-26
0.108139
367 394 405
1 227
33.19
20.09
20.7
24.24
15.29
2025-02-25
0.10722
364 270 953
-1 072
30.36
18.18
22.5
23.18
14.8
2025-02-24
0.10607
360 364 985
-300
26.68
16.92
21.19
21.86
14.17
2025-02-21
0.107258
364 401 431
393
27.21
18.82
21.69
23.23
14.89
2025-02-20
0.105846
359 603 874
1 957
25.88
11.9
17.79
21.61
14.11
2025-02-19
0.103034
350 048 409
-23
23.18
8.93
13.23
18.38
12.52
2025-02-18
0.102322
347 629 478
-2 798
21.1
8.18
12.6
17.56
12.13
2025-02-17
0.102325
347 642 468
-134
22.35
8.18
12.61
17.56
12.15
2025-02-14
0.103012
349 976 640
269
21.32
12.66
-26.16
18.35
12.61
2025-02-13
0.103033
350 047 717
2 566
21.38
14.03
-25.64
18.37
12.64
2025-02-12
0.100254
340 603 754
-1 740
17.23
7.25
-27.67
15.18
11.02
2025-02-11
0.099351
337 537 619
788
17.36
3.07
-28.6
14.14
10.51
2025-02-10
0.098662
335 196 010
134
18.07
2.36
-29.1
13.35
10.11
2025-02-07
0.097697
331 917 369
-730
16.6
3.13
-29.83
12.24
9.58
2025-02-06
0.098901
336 008 597
-624
17.12
3.49
-29.14
13.63
10.32
2025-02-05
0.097006
329 571 091
2 206
16.68
1.73
-29.8
11.45
9.19
2025-02-04
0.096781
328 804 468
-243
18.55
1.68
-29.32
11.19
9.07
2025-02-03
0.097066
329 772 973
-375
17.11
1.98
-29.11
11.52
9.25
2025-01-31
0.097228
330 323 729
-2 010
17.31
2.62
-29.84
11.7
9.4
2025-01-30
0.0962
326 833 177
1 684
7.06
-3.59
0.64
10.52
8.78
2025-01-29
0.096439
327 643 476
-954
8.14
-2.22
2.58
10.8
8.94
2025-01-28
0.0969
329 210 644
-143
8.66
-2.85
4.29
11.33
9.24
2025-01-27
0.096184
326 778 228
-25
7.59
-3.56
3.52
10.51
8.81
2025-01-24
0.095723
325 212 039
1 880
7.09
-3.17
2.39
9.98
8.57
2025-01-23
0.096229
326 929 248
-68
8.22
-1.04
2.32
10.56
8.88
2025-01-22
0.096459
327 710 720
-841
8.48
-0.11
2.94
10.82
9.04
2025-01-21
0.096031
326 257 466
-984
7.47
-0.28
2.92
10.33
8.79
2025-01-20
0.09513
323 197 367
-242
7.0
-1.21
1.95
9.29
8.23
2025-01-17
0.094677
321 658 573
728
7.28
-0.96
2.23
8.77
7.99
2025-01-16
0.09443
320 818 681
1 157
7.83
-1.49
1.7
8.49
7.84
2025-01-15
0.09372
318 405 362
227
6.77
-2.89
1.34
7.67
7.41
2025-01-14
0.094444
320 864 859
-2 232
6.79
-2.71
3.5
8.51
7.88
2025-01-13
0.095875
325 728 817
1 020
8.69
-1.24
5.07
10.15
8.8
2025-01-10
0.095596
324 779 916
501
9.75
-2.24
7.25
9.83
8.66
2025-01-09
0.095135
323 213 206
-1 024
9.95
-3.4
7.75
9.3
8.38
2025-01-08
0.092825
315 366 173
408
6.47
-4.2
5.54
6.65
6.91
2025-01-07
0.090242
306 590 222
480
2.98
-6.01
4.1
3.68
5.24
2025-01-06
0.090486
307 418 712
-1 674
2.76
-5.75
4.38
3.96
5.41
2025-01-03
0.08727
296 494 232
-263
-0.12
-10.59
0.67
0.26
3.29
2025-01-02
0.085938
291 969 106
2 186
-1.86
-12.58
-0.4
-1.27
2.4
2024-12-31
0.08704
295 710 870
-1 898
-0.04
-12.82
1.17
1.17
3.16
2024-12-30
0.082255
279 456 040
383
-5.54
-17.62
-4.39
-4.39
-0.11
2024-12-20
0.085445
290 294 320
3 110
3.18
-15.73
-1.41
-0.68
2.11
2024-12-19
0.084602
287 427 198
-1 818
2.16
-15.91
-1.83
-1.66
1.53
2024-12-18
0.083486
283 637 489
1 361
-0.69
-14.91
-2.5
-2.96
0.75
2024-12-17
0.083061
282 192 229
-963
-1.19
-15.91
-1.39
-3.45
0.46
2024-12-16
0.081581
277 165 009
729
-3.19
-17.95
-3.15
-5.17
-0.59
2024-12-13
0.082436
280 069 067
-2 066
-3.16
-15.42
-18.98
-4.18
0.02
2024-12-12
0.082219
279 333 889
2 654
-4.39
-15.05
-19.13
-4.43
-0.14
2024-12-11
0.083492
283 656 131
-2 373
-2.66
-13.94
-17.18
-2.95
0.77
2024-12-10
0.084949
288 608 564
2 143
-0.97
-11.96
-16.67
-1.26
1.8
2024-12-09
0.085994
292 156 712
371
0.28
-10.49
-15.65
-0.04
2.53
2024-12-06
0.085379
290 066 938
-1 682
0.08
-10.93
-14.62
-0.76
2.11
2024-12-05
0.083497
283 674 669
-294
-2.6
-12.17
-17.99
-2.94
0.78
2024-12-04
0.082676
280 885 675
-108
-5.41
-12.53
-18.95
-3.9
0.19
2024-12-03
0.081623
277 308 291
-452
-5.94
-11.85
-20.76
-5.12
-0.57
2024-12-02
0.080572
273 738 040
949
-5.79
-13.91
-21.78
-6.34
-1.33
2024-11-29
0.0795
270 095 055
278
-12.38
-17.38
-23.38
-7.59
-2.13
2024-11-28
0.077886
264 611 343
771
-13.72
-19.2
-26.15
-9.47
-3.33
2024-11-27
0.079525
270 178 925
-2 007
-12.12
-17.38
-24.32
-7.56
-2.12
2024-11-26
0.081194
275 851 249
-349
-9.83
-16.7
-23.5
-5.62
-0.89
2024-11-25
0.082248
279 432 498
1 442
-9.34
-15.62
-22.5
-4.4
-0.12
2024-11-22
0.083729
284 462 636
1 132
-7.7
-14.43
-21.92
-2.67
0.96
2024-11-21
0.084315
286 452 385
-1 928
-6.6
-13.14
-20.94
-1.99
1.39
2024-11-20
0.084082
285 662 712
1 081
-11.11
-14.09
-20.55
-2.26
1.22
2024-11-19
0.083646
284 180 357
650
-11.57
-14.54
-20.62
-2.77
0.91
2024-11-18
0.084494
287 060 710
-1 673
-10.67
-13.67
-19.81
-1.79
1.53
2024-11-15
0.083633
284 137 196
426
-11.76
-13.32
-53.01
-2.79
0.9
2024-11-14
0.084911
288 478 678
-1 210
-7.14
-11.31
-52.05
-1.3
1.85
2024-11-13
0.084884
288 388 157
642
-6.06
-11.1
-52.16
-1.33
1.83
2024-11-12
0.085517
290 538 089
-937
-8.52
-9.5
-51.86
-0.6
2.3
2024-11-11
0.084653
287 603 636
1 208
-12.17
-10.41
-52.35
-1.6
1.67
2024-11-08
0.083564
283 902 629
551
-10.57
-12.56
-53.06
-2.87
0.86
2024-11-07
0.083791
284 673 293
515
-11.55
-12.34
-52.76
-2.6
1.03
2024-11-06
0.084444
286 891 290
-1 688
-11.64
-11.65
-52.27
-1.84
1.52
2024-11-05
0.08314
282 462 723
1 973
-12.81
-13.51
-48.59
-3.36
0.55
2024-11-04
0.081639
277 361 236
-1 918
-14.23
-15.07
-49.52
-5.1
-0.58
2024-10-31
0.082884
281 592 960
769
-12.52
-12.8
-12.78
-3.66
0.36
2024-10-30
0.089854
305 272 245
478
-9.95
-5.47
-5.75
4.44
5.58
2024-10-29
0.089181
302 985 303
-1 375
-9.57
-6.8
-6.42
3.66
5.09
2024-10-28
0.089181
302 986 678
732
-10.58
-7.24
-6.42
3.66
5.1
2024-10-25
0.089396
303 716 393
-1 225
-10.99
-7.11
-7.67
3.91
5.29
2024-10-24
0.089388
303 690 438
2 484
-9.58
-7.0
-5.86
3.9
5.29
2024-10-22
0.08892
302 097 965
-1 444
-7.91
-8.17
-5.02
3.36
4.95
2024-10-21
0.089358
303 587 483
2 224
-7.21
-7.62
-4.55
3.87
5.29
2024-10-18
0.088908
302 056 427
-643
-7.21
-6.6
-3.61
3.35
4.98
2024-10-17
0.088256
299 841 958
-2 283
-7.68
-7.49
-5.35
2.59
4.49
2024-10-16
0.08757
297 513 599
2 410
-8.64
-9.29
-5.97
1.79
3.98
2024-10-15
0.08778
298 224 645
-2 110
-9.05
-9.11
-25.17
2.03
4.15
2024-10-14
0.088442
300 475 856
-248
-8.9
-7.41
-24.6
2.8
4.66
2024-10-11
0.088213
299 698 091
-139
-9.16
-5.64
-22.68
2.54
4.51
2024-10-10
0.087107
295 940 663
2 820
-10.92
-6.16
-23.62
1.25
3.66
2024-10-09
0.086528
293 970 745
-328
-12.14
-6.19
-23.79
0.58
3.22
2024-10-08
0.087183
296 196 376
-601
-10.02
-6.46
-23.1
1.34
3.74
2024-10-07
0.087633
297 725 814
-144
-8.72
-5.64
-22.7
1.86
4.09
2024-10-04
0.088053
299 152 874
-534
-8.73
-5.57
-23.41
2.35
4.44
2024-10-03
0.087376
296 853 352
-81
-10.49
-7.31
-23.96
1.56
3.92
2024-10-02
0.087571
297 515 931
-1 397
-10.92
-7.24
-23.79
1.79
4.08
2024-10-01
0.087764
298 173 034
2 610
-11.26
-5.51
-24.45
2.02
4.24
2024-09-30
0.087076
295 833 005
-651
-12.79
-6.25
-25.04
1.22
3.71
2024-09-27
0.083488
283 643 717
1 016
-18.38
-8.77
-27.39
-2.95
0.87
2024-09-26
0.083481
283 618 919
-2 405
-15.85
-8.66
-27.13
-2.96
0.86
2024-09-25
0.083043
282 133 247
-573
-15.88
-9.51
-27.32
-3.47
0.51
2024-09-24
0.083031
282 093 051
3 260
-16.1
-8.56
-26.79
-3.49
0.5
2024-09-23
0.083251
282 837 220
-2 165
-15.53
-8.31
-26.6
-3.23
0.68
2024-09-20
0.082811
281 344 516
400
-18.32
-8.13
-26.6
-3.74
0.33
2024-09-19
0.082815
281 357 706
-1 414
-17.69
-8.81
-27.12
-3.74
0.33
2024-09-18
0.084067
285 612 717
909
-14.32
-7.82
-26.91
-2.28
1.35
2024-09-17
0.08406
285 588 026
-768
-14.9
-31.95
-26.97
-2.29
1.35
2024-09-16
0.084272
286 309 051
3 080
-15.24
-31.78
-26.79
-2.04
1.53
2024-09-13
0.085125
289 203 956
-3 075
-12.67
-31.88
-7.24
-1.05
2.24
2024-09-12
0.085991
292 149 214
874
-11.16
-31.4
-8.15
-0.05
2.95
2024-09-11
0.085775
291 414 495
-504
-11.59
-31.41
-5.59
-0.3
2.78
2024-09-10
0.085782
291 438 781
-362
-11.1
-31.14
-5.03
-0.29
2.79
2024-09-09
0.085757
291 354 207
1 472
-10.73
-31.16
-5.05
-0.32
2.77
2024-09-06
0.085311
289 837 485
1 379
-11.0
-32.08
-8.44
-0.84
2.42
2024-09-05
0.085722
291 232 440
-2 581
-9.83
-31.45
-8.07
-0.36
2.77
2024-09-04
0.087404
296 949 509
2 385
-7.53
-29.74
-6.19
1.6
4.17
2024-09-03
0.086775
294 810 154
-1 962
-6.29
-30.11
-6.3
0.87
3.65
2024-09-02
0.085523
290 558 532
673
-8.62
-31.12
-7.65
-0.59
2.62
2024-08-30
0.084897
288 431 072
-626
-11.27
-9.18
-6.71
-1.32
2.1
2024-08-29
0.09073
308 248 913
2 185
-5.71
-2.94
-1.96
5.46
6.98
2024-08-28
0.090269
306 680 523
-1 813
-6.36
-0.88
-3.07
4.93
6.61
2024-08-27
0.090488
307 426 373
-1 165
-5.99
0.53
-2.47
5.18
6.81
2024-08-26
0.090048
305 932 664
1 801
-7.62
0.51
-2.94
4.67
6.46
2024-08-23
0.090724
308 227 519
-491
-7.55
3.66
-1.73
5.46
7.05
2024-08-22
0.090718
308 207 625
-780
-7.29
4.48
-1.51
5.45
7.06
2024-08-21
0.090271
306 689 752
2 417
-7.01
2.41
-1.58
4.93
6.7
2024-08-16
0.094586
321 347 147
-442
-2.23
4.09
8.11
9.95
10.41
2024-08-15
0.094784
322 020 277
-821
-1.77
2.53
7.32
10.18
10.59
2024-08-14
0.09144
310 660 124
-1 012
-4.49
-34.46
8.22
6.29
7.79
2024-08-13
0.09036
306 991 910
1 700
-5.36
-34.78
3.07
5.03
6.88
2024-08-12
0.093479
317 586 740
-1 751
-1.07
-32.56
6.62
8.66
9.56
2024-08-09
0.096388
327 471 619
1 109
2.15
-30.73
9.36
12.04
12.09
2024-08-08
0.093443
317 465 108
-1 514
-2.22
-32.59
5.19
8.62
9.6
2024-08-07
0.094735
321 856 109
2 527
-0.89
-31.96
6.36
10.12
10.73
2024-08-06
0.095563
324 666 637
-1 717
-0.02
-31.53
5.42
11.08
11.46
2024-08-05
0.095356
323 965 087
2 099
-0.8
-30.99
5.19
10.84
11.31
2024-08-02
0.095184
323 378 634
-1 400
-0.94
-30.48
4.05
10.64
11.23
2024-08-01
0.095398
324 107 082
-1 008
0.36
-31.14
3.39
10.89
11.44
2024-07-31
0.094744
321 886 170
-638
-0.33
-31.63
4.18
10.13
10.9
2024-07-30
0.099783
339 006 495
389
4.97
4.39
11.18
15.99
15.28
2024-07-29
0.098624
335 068 481
373
3.07
4.9
9.89
14.64
14.31
2024-07-26
0.099738
338 852 845
1 895
3.74
7.35
13.36
15.93
15.38
2024-07-25
0.100437
341 225 740
-1 531
4.36
7.88
15.53
16.75
16.02
2024-07-24
0.098855
335 852 543
-1 135
2.85
5.74
15.8
14.91
14.67
2024-07-23
0.097237
330 356 624
1 860
1.64
3.4
14.59
13.03
13.26
2024-07-22
0.096561
328 058 109
-1 566
-0.28
3.05
13.8
12.24
12.69
2024-07-19
0.096297
327 162 752
747
-0.44
3.2
16.73
11.93
12.54
2024-07-18
0.095813
325 517 650
-845
0.65
3.07
15.63
11.37
12.14
2024-07-17
0.095597
324 784 649
1 039
0.21
3.22
16.67
11.12
11.97
2024-07-16
0.095854
325 656 748
-243
-0.71
3.23
16.92
11.42
12.23
2024-07-15
0.096514
327 899 293
1 235
-0.07
4.36
17.73
12.19
12.85
2024-07-12
0.097079
329 817 597
-240
1.63
6.39
17.0
12.84
13.44
2024-07-11
0.097112
329 929 952
413
3.88
7.23
17.88
12.88
13.5
2024-07-10
0.097785
332 215 998
-2 178
5.35
9.71
18.24
13.66
14.14
2024-07-09
0.098486
334 599 778
652
6.77
11.54
18.76
14.48
14.81
2024-07-08
0.096892
329 183 625
-446
3.96
10.16
16.84
12.63
13.4
2024-07-05
0.096008
326 180 740
2 575
3.37
10.75
17.22
11.6
12.68
2024-07-04
0.096474
327 761 356
-2 001
3.46
11.53
18.05
12.14
13.13
2024-07-03
0.097611
331 626 231
2 035
3.55
12.6
19.96
13.46
14.21
2024-07-02
0.098301
333 968 406
-2 068
4.12
13.93
19.08
14.26
14.88
2024-07-01
0.098904
336 019 122
-668
6.48
14.96
19.81
14.96
15.47
2024-06-28
0.099843
339 209 980
1 590
7.49
18.04
20.08
16.06
16.48
2024-06-27
0.102285
347 504 884
-2 131
11.77
22.17
22.45
18.89
18.79
2024-06-26
0.099203
337 036 109
-118
8.54
17.34
18.82
15.31
15.96
2024-06-25
0.098723
335 405 456
307
7.57
16.77
14.77
14.75
15.55
2024-06-24
0.09896
336 210 342
143
8.99
17.05
15.05
15.03
15.81
2024-06-21
0.098562
334 858 020
1 821
8.19
16.66
14.91
14.57
15.51
2024-06-20
0.101389
344 460 696
-710
12.48
16.99
18.14
17.85
18.22
2024-06-19
0.100614
341 828 403
1 559
10.79
16.75
16.22
16.95
17.53
2024-06-18
0.098118
333 346 913
-739
7.59
14.59
15.34
14.05
15.2
2024-06-17
0.098776
335 583 152
-186
-20.03
17.27
16.11
14.82
15.86
2024-06-14
0.099424
337 784 865
-83
-19.51
-0.69
18.29
15.57
16.6
2024-06-13
0.09747
331 146 392
-1 853
-22.0
-4.2
15.68
13.3
14.76
2024-06-12
0.09679
328 837 987
2 768
-22.79
-4.79
15.05
12.51
14.13
2024-06-11
0.097019
329 613 226
-2 282
-22.42
-3.76
15.32
12.77
14.39
2024-06-10
0.096492
327 825 061
2 268
-22.54
-5.35
14.69
12.16
13.91
2024-06-07
0.096067
326 378 894
-2 468
-22.87
-4.56
12.22
11.67
13.6
2024-06-06
0.09586
325 678 093
832
-23.68
-4.14
12.39
11.43
13.43
2024-06-05
0.095068
322 986 500
752
-23.97
-6.62
10.77
10.51
12.67
2024-06-04
0.09452
321 123 963
1 107
-24.02
-7.34
9.27
9.87
12.16
2024-06-03
0.092597
314 589 643
-153
-25.42
-10.11
7.04
7.63
10.27
2024-05-31
0.093595
317 980 409
-1 886
0.12
-10.57
8.05
8.79
11.35
2024-05-30
0.095682
325 072 728
-1 004
2.36
-8.57
11.15
11.22
13.48
2024-05-29
0.096228
326 928 734
2 454
2.94
-7.26
13.72
11.85
14.06
2024-05-28
0.096395
327 493 648
-2 265
5.84
-8.61
13.92
12.05
14.27
2024-05-27
0.09625
327 003 285
426
6.93
-8.4
13.75
11.88
14.15
2024-05-24
0.097471
331 151 124
1 124
11.37
-8.16
15.5
13.3
15.5
2024-05-23
0.098135
333 405 887
-462
12.12
-7.93
17.09
14.07
16.18
2024-05-22
0.097847
332 427 890
-501
12.69
-8.76
18.13
13.74
15.93
2024-05-21
0.097074
329 802 177
646
10.13
-8.97
16.5
12.84
15.18
2024-05-17
0.097874
332 519 470
1 714
7.71
-7.12
20.89
13.77
16.16
2024-05-16
0.09674
328 665 097
-87
6.46
-7.81
20.68
12.45
15.03
2024-05-15
0.096489
327 812 435
-568
4.38
-45.78
19.32
12.16
14.8
2024-05-14
0.095739
325 264 943
-2 473
-31.38
-45.94
17.62
11.29
14.06
2024-05-13
0.09548
324 387 479
3 120
-31.09
-46.19
17.3
10.98
13.82
2024-05-10
0.094489
321 017 529
-447
-32.09
-46.81
17.07
9.83
12.88
2024-05-09
0.094362
320 586 505
-438
-32.19
-46.96
19.2
9.68
12.78
2024-05-08
0.095567
324 680 829
-1 176
-31.06
-46.31
20.45
11.09
14.09
2024-05-07
0.095585
324 743 159
686
-31.35
-46.11
18.02
11.11
14.15
2024-05-06
0.095579
324 722 088
303
-31.52
-45.98
18.01
11.1
14.18
2024-05-03
0.096127
326 583 570
-1 794
-29.8
-40.56
22.86
11.74
14.88
2024-05-02
0.096083
326 435 877
159
-29.83
-36.15
22.02
11.69
14.88
2024-04-30
0.095055
322 943 155
2 491
-0.56
-0.29
19.32
10.49
13.87
2024-04-29
0.095684
325 077 634
-1 259
1.77
0.41
20.11
11.22
14.6
2024-04-26
0.096146
326 648 502
1 310
3.48
0.68
21.38
11.76
15.23
2024-04-25
0.096243
326 976 741
-1 137
3.38
-0.6
20.9
11.87
15.37
2024-04-24
0.09612
326 559 995
83
2.82
1.23
19.87
11.73
15.28
2024-04-23
0.095667
325 020 881
-459
1.73
2.19
18.95
11.2
14.78
2024-04-22
0.096836
328 992 928
741
3.34
3.44
20.41
12.56
16.12
2024-04-19
0.096726
328 618 471
952
3.66
3.98
21.69
12.43
16.13
2024-04-18
0.095194
323 412 693
-514
2.4
3.2
22.32
10.65
14.45
2024-04-17
0.095401
324 116 471
-304
3.01
2.31
22.65
10.89
14.72
2024-04-16
0.096538
327 979 636
-1 071
3.97
3.66
26.7
12.21
16.05
2024-04-15
0.09658
328 123 399
94
4.44
-17.67
26.75
12.26
16.14
2024-04-12
0.095525
324 539 022
-1 034
4.69
-17.55
24.83
11.04
15.07
2024-04-11
0.093485
317 609 287
181
3.23
-18.06
22.39
8.67
12.77
2024-04-10
0.092823
315 360 005
291
4.14
-18.61
19.65
7.9
12.04
2024-04-09
0.09224
313 379 012
440
4.47
-18.76
18.89
7.22
11.4
2024-04-08
0.093205
316 657 088
1 797
5.97
-17.79
20.14
8.34
12.55
2024-04-05
0.092874
315 530 749
84
7.13
-18.73
18.56
7.96
12.27
2024-04-04
0.093244
316 787 705
-2 176
7.8
-18.9
19.75
8.39
12.74
2024-04-03
0.094267
320 265 451
773
8.75
-17.97
17.02
9.57
13.98
2024-04-02
0.094407
320 740 317
-300
9.42
-17.84
17.37
9.74
14.18
2024-03-28
0.092884
315 566 340
547
9.81
-20.56
13.12
7.97
12.56
2024-03-27
0.091516
310 918 125
912
9.3
-20.41
10.47
6.38
10.95
2024-03-26
0.091398
310 516 319
-2 288
8.11
-20.22
10.91
6.24
10.84
2024-03-25
0.091773
311 792 644
2 665
8.55
-19.68
11.36
6.68
11.33
2024-03-22
0.0908
308 484 305
-2 484
7.4
-19.94
5.54
10.18
2024-03-21
0.091105
309 523 006
-632
7.83
-18.81
5.9
10.55
2024-03-20
0.090138
306 238 315
2 295
4.01
-20.11
4.78
9.38
2024-03-19
0.090812
308 525 876
-662
5.38
-20.08
5.56
10.19
2024-03-18
0.091197
309 834 545
-294
6.5
-20.71
6.01
10.66
2024-03-14
0.123523
419 659 954
1 639
23.38
7.88
43.58
49.89
2024-03-13
0.124956
424 526 804
-669
22.82
36.17
45.25
51.63
2024-03-12
0.125352
425 872 850
-1 477
23.3
33.9
45.71
52.11
2024-03-11
0.125062
424 889 073
46
24.06
37.65
45.37
51.75
2024-03-08
0.124568
423 210 698
1 887
22.19
37.92
44.8
51.15
2024-03-07
0.124548
423 140 863
-1 845
23.74
35.91
44.77
51.13
2024-03-06
0.125604
426 730 391
1 695
25.6
34.81
46.0
52.41
2024-03-05
0.125047
424 836 337
-194
22.83
34.11
45.35
51.74
2024-03-04
0.1244
422 638 404
-569
21.95
33.52
44.6
50.95
2024-03-01
0.124166
421 843 977
-2 285
20.54
34.08
44.33
50.67
2024-02-29
0.093479
317 589 088
40
-9.91
1.01
8.66
13.43
2024-02-28
0.091075
309 421 609
1 375
-13.65
-2.2
5.86
10.51
2024-02-27
0.09001
305 801 979
-709
-14.34
-2.98
4.63
9.22
2024-02-26
0.089592
304 382 562
2 051
-15.58
-3.43
4.14
8.71
2024-02-23
0.087523
297 351 275
-665
-17.88
-5.2
1.74
6.2
2024-02-22
0.086831
295 000 929
-1 771
-19.03
-5.73
0.93
5.36
2024-02-21
0.088143
299 460 135
-187
-17.35
-3.9
2.46
6.96
2024-02-20
0.089861
305 297 119
62
-15.09
-2.78
4.45
9.04
2024-02-19
0.090999
309 163 340
950
-13.64
-1.55
5.78
10.42
2024-02-16
0.090869
308 720 725
967
-13.4
3.87
5.62
10.26
2024-02-15
0.092441
314 060 495
422
-48.06
4.67
7.45
12.17
2024-02-14
0.139514
473 986 402
-1 763
-21.22
65.12
62.17
69.29
2024-02-13
0.138553
470 723 241
385
-21.91
58.04
61.05
68.12
2024-02-12
0.138606
470 902 919
-28
-21.97
58.1
61.11
68.19
2024-02-09
0.139148
472 744 349
919
-21.79
57.88
61.74
68.85
2024-02-08
0.138623
470 959 787
-1 847
-22.13
56.05
61.13
68.21
2024-02-07
0.139236
473 044 257
2 029
-21.51
56.32
61.85
68.95
2024-02-06
0.139567
474 166 772
-2 162
-21.12
53.97
62.23
69.35
2024-02-05
0.138183
469 466 893
2 338
-14.56
52.44
60.62
67.68
2024-02-02
0.136924
465 187 214
-3 024
-9.02
49.67
59.16
66.15
2024-02-01
0.138541
470 683 889
2 722
45.79
50.15
61.04
68.11
2024-01-31
0.138581
470 817 064
-2 889
45.83
52.38
61.08
68.16
2024-01-30
0.095591
324 764 218
865
0.27
6.51
11.11
15.99
2024-01-29
0.094016
319 412 407
1 253
-1.34
4.76
9.28
14.08
2024-01-26
0.09291
315 653 616
-672
-2.71
5.6
8.0
12.74
2024-01-25
0.093099
316 296 400
1 027
-3.85
7.09
8.22
12.97
2024-01-24
0.093488
317 616 965
-1 068
-1.55
9.51
8.67
13.44
2024-01-23
0.094044
319 506 999
-853
0.46
10.83
9.32
14.12
2024-01-22
0.093705
318 356 123
643
0.09
10.43
8.92
13.7
2024-01-19
0.093307
317 003 306
235
0.31
13.1
8.46
13.22
2024-01-18
0.092959
315 820 769
-1 754
0.78
12.18
8.05
12.8
2024-01-17
0.092611
314 640 214
956
-0.68
13.03
7.65
12.38
2024-01-16
0.092855
315 468 231
-905
-0.3
13.27
7.93
12.67
2024-01-15
0.092478
314 188 302
2 907
-21.16
12.81
7.5
12.22
2024-01-12
0.091247
310 003 187
-786
-21.24
9.97
6.06
10.72
2024-01-11
0.090563
307 680 141
-2 172
-20.62
9.93
5.27
9.89
2024-01-10
0.089131
302 817 180
2 225
-21.84
7.78
3.6
8.15
2024-01-09
0.088293
299 967 922
895
-22.23
6.47
2.63
7.14
2024-01-08
0.087953
298 811 910
-2 359
-22.42
6.06
2.24
6.72
2024-01-05
0.086691
294 526 711
1 788
-24.14
5.85
0.77
5.19
2024-01-04
0.086501
293 879 415
-2 331
-24.76
5.85
0.55
4.96
2024-01-03
0.086686
294 510 272
506
-24.57
6.53
0.76
5.19
2024-01-02
0.086282
293 137 204
420
-24.91
4.52
0.29
4.7
2023-12-29
0.08603
292 280 632
1 468
-25.94
4.34
4.39
2023-12-28
0.084587
287 376 702
-2 254
-27.65
1.73
2.64
2.64
2023-12-27
0.083726
284 453 763
2 316
-27.19
0.23
1.6
1.6
2023-12-21
0.084489
287 045 099
132
-24.71
-1.5
2.52
2.52
2023-12-20
0.086665
294 437 762
681
-23.19
0.98
5.16
5.16
2023-12-19
0.086178
292 782 539
547
-24.16
-0.46
4.57
4.57
2023-12-18
0.085627
290 910 019
-2 463
-25.55
0.65
3.9
3.9
2023-12-15
0.084231
286 169 658
800
-26.82
-1.19
2.21
2.21
2023-12-14
0.100118
340 143 816
-640
-12.56
19.11
21.49
21.49
2023-12-13
0.101743
345 665 289
529
10.87
20.75
23.46
23.46
2023-12-12
0.101663
345 392 966
1 564
8.59
20.85
23.36
23.36
2023-12-11
0.100811
342 496 804
-612
10.96
19.82
22.33
22.33
2023-12-08
0.101946
346 353 489
-1 810
12.87
19.63
23.7
23.7
2023-12-07
0.100655
341 969 205
2 356
9.84
17.58
22.14
22.14
2023-12-06
0.100004
339 755 132
-1 252
7.33
17.25
21.35
21.35
2023-12-05
0.101809
345 888 741
130
9.19
18.62
23.54
23.54
2023-12-04
0.102006
346 557 904
1 449
9.48
17.92
23.78
23.78
2023-12-01
0.103006
349 953 867
178
11.23
18.75
24.99
24.99
2023-11-30
0.104655
355 556 019
-1 296
15.01
21.58
26.99
26.99
2023-11-29
0.103758
352 509 826
382
12.12
22.62
25.9
25.9
2023-11-28
0.105472
358 332 621
-1 977
13.26
24.65
27.98
27.98
2023-11-27
0.105079
356 999 405
1 852
13.26
24.18
27.51
27.51
2023-11-24
0.106132
360 575 037
964
15.42
25.77
28.78
28.78
2023-11-23
0.106585
362 113 100
-1 319
15.45
27.17
29.33
29.33
2023-11-22
0.107241
364 343 129
1 190
16.43
29.47
30.13
30.13
2023-11-21
0.106644
362 313 684
-1 708
16.28
27.98
29.41
29.41
2023-11-20
0.105831
359 553 282
-890
14.49
27.01
28.42
28.42
2023-11-17
0.105372
357 994 748
272
15.57
30.16
27.86
27.86
2023-11-16
0.10493
356 492 810
728
19.94
30.89
27.33
27.33
2023-11-15
0.177969
604 636 800
-158
101.51
120.08
115.95
115.95
2023-11-14
0.17709
601 650 618
-385
109.6
117.56
114.89
114.89
2023-11-13
0.177436
602 826 514
1 662
102.39
117.99
115.31
115.31
2023-11-10
0.177638
603 511 131
818
101.12
120.09
115.55
115.55
2023-11-09
0.177913
604 444 603
-2 600
101.86
124.74
115.89
115.89
2023-11-08
0.178012
604 783 549
815
100.39
124.37
116.01
116.01
2023-11-07
0.177384
602 649 150
1 153
99.15
119.02
115.24
115.24
2023-11-06
0.176928
601 098 773
317
95.18
118.46
114.69
114.69
2023-11-03
0.161734
549 478 080
-2 257
73.04
106.72
96.25
96.25
2023-11-02
0.150491
511 283 004
437
64.51
91.12
82.61
82.61
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
