Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
1.200252
2 789 304
-259 682
0.5
-4.07
1.22
1.76
-3.15
3.57
2025-05-29
1.210134
3 085 731
0
1.33
-3.28
2.34
2.09
-2.35
3.74
2025-05-28
1.207213
3 065 701
0
1.09
-3.12
0.76
2.01
-2.59
3.69
2025-05-27
1.207237
3 072 537
-0
1.26
-3.49
0.95
2.01
-2.59
3.7
2025-05-26
1.196637
3 037 245
-0
-1.66
-5.75
-0.09
2.22
-3.44
3.51
2025-05-23
1.19593
3 030 337
0
-3.62
-7.22
0.22
1.95
-3.5
3.51
2025-05-22
1.200205
3 046 622
0
-3.28
-6.88
1.19
1.9
-3.15
3.58
2025-05-21
1.202908
3 052 197
-0
-3.06
-5.22
1.51
1.98
-2.94
3.63
2025-05-20
1.212631
3 067 795
-0
-3.18
-3.61
2.18
2.25
-2.15
3.8
2025-05-19
1.225903
3 083 681
1
-2.0
-3.0
3.3
2.73
-1.08
4.04
2025-05-16
1.22158
3 101 533
99 465
-1.27
-1.94
3.1
2.47
-1.43
3.97
2025-05-15
1.217171
2 996 900
-197 197
-1.63
-2.29
2.38
2.24
-1.78
3.89
2025-05-14
1.215332
3 190 612
-0
-1.78
-3.79
2.72
2.19
-1.93
3.86
2025-05-13
1.218264
3 200 324
-0
-2.05
-3.07
3.22
2.27
-1.7
3.92
2025-05-12
1.202027
3 170 925
-0
-2.88
-5.26
1.96
2.54
-3.01
3.64
2025-05-09
1.162932
3 058 176
0
-5.97
-8.33
-1.3
1.17
-6.16
2.94
2025-05-08
1.162261
3 036 866
-0
-6.02
-8.38
-2.19
0.35
-6.22
2.93
2025-05-07
1.158216
3 021 508
-0
-6.35
-9.74
-2.18
0.23
-6.54
2.86
2025-05-06
1.163739
3 037 199
1
-6.84
-8.75
-2.24
0.39
-6.1
2.96
2025-05-05
1.169822
3 049 204
-0
-5.71
-6.92
-1.3
0.5
-5.61
3.07
2025-04-30
1.133425
2 954 959
0
-8.35
-9.76
-2.9
-1.59
-8.54
2.41
2025-04-29
1.12775
2 946 692
0
-8.0
-11.7
-4.16
-1.76
-9.0
2.31
2025-04-28
1.126162
2 944 405
104 028
-7.68
-11.57
-3.44
-1.5
-9.13
2.28
2025-04-25
1.121816
2 845 526
-1
-10.15
-12.07
-2.78
-0.43
-9.48
2.2
2025-04-24
1.122079
2 841 121
-0
-10.13
-11.65
-2.92
-0.84
-9.46
2.21
2025-04-23
1.10988
2 812 004
-0
-12.11
-12.68
-4.28
-1.2
-10.44
1.98
2025-04-22
1.081707
2 751 556
0
-14.58
-14.89
-5.71
-2.04
-12.72
1.44
2025-04-17
1.08554
2 744 850
-0
-14.51
-15.05
-6.14
-3.0
-12.41
1.52
2025-04-16
1.087103
2 745 044
1
-13.61
-13.89
-6.34
-2.96
-12.28
1.55
2025-04-15
1.095363
2 793 283
-0
-12.69
-12.57
-6.02
-2.71
-11.61
1.71
2025-04-14
1.083538
2 763 129
0
-12.8
-14.41
-7.31
-3.06
-12.57
1.48
2025-04-11
1.071062
2 713 369
-0
-14.08
-14.7
-9.13
-3.47
-13.57
1.24
2025-04-10
1.070842
2 711 388
-0
-14.1
-14.63
-7.93
-3.92
-13.59
1.24
2025-04-09
1.063891
2 700 861
0
-15.99
-15.19
-9.11
-4.12
-14.15
1.1
2025-04-08
1.055062
2 665 821
0
-16.35
-15.74
-10.48
-4.39
-14.87
0.92
2025-04-07
1.047566
2 644 931
-0
-16.49
-15.79
-10.65
-4.47
-15.47
0.77
2025-04-04
1.05373
2 675 907
1
-16.9
-14.98
-10.26
-5.18
-14.97
0.9
2025-04-03
1.096423
2 795 695
-0
-13.54
-10.92
-7.02
-3.26
-11.53
1.74
2025-04-02
1.153699
2 944 194
-1
-7.84
-6.57
-2.35
-1.61
-6.91
2.83
2025-04-01
1.15011
2 946 352
0
-7.2
-6.34
-3.01
-1.71
-7.2
2.77
2025-03-31
1.138664
2 908 551
-0
-8.12
-7.35
-3.98
-1.56
-8.12
2.55
2025-03-28
1.149255
2 942 634
107 221
-8.27
-8.19
-3.09
-1.79
-7.26
2.76
2025-03-27
1.175528
2 878 243
-1
-6.18
-6.09
-0.06
-1.22
-5.14
3.25
2025-03-26
1.169946
2 878 667
0
-6.62
-6.77
-0.14
-1.38
-5.6
3.15
2025-03-25
1.180382
2 896 480
-0
-5.79
-4.41
0.46
-1.09
-4.75
3.34
2025-03-24
1.182113
2 884 674
0
-5.65
-4.46
0.36
-1.39
-4.61
3.37
2025-03-21
1.172732
2 856 973
0
-5.8
-3.56
0.22
-0.57
-5.37
3.21
2025-03-20
1.167586
2 847 129
0
-6.21
-3.99
0.11
-1.46
-5.79
3.11
2025-03-19
1.163106
2 836 801
-0
-6.51
-4.72
0.55
-1.59
-6.15
3.03
2025-03-18
1.148901
2 803 627
0
-8.09
-4.34
-0.52
-1.99
-7.29
2.77
2025-03-17
1.156548
2 832 364
-1
-8.34
-4.1
0.36
-0.91
-6.68
2.91
2025-03-14
1.149905
2 820 221
1
-9.92
-5.39
-0.21
-0.64
-7.21
2.79
2025-03-13
1.135094
2 770 225
-0
-11.08
-6.61
-1.59
-1.07
-8.41
2.51
2025-03-12
1.142615
2 793 851
-0
-10.18
-5.84
-1.53
-0.86
-7.8
2.66
2025-03-11
1.125658
2 753 254
-0
-11.68
-5.58
-2.22
-1.35
-9.17
2.33
2025-03-10
1.131633
2 764 969
0
-10.3
-4.52
-2.66
-1.46
-8.69
2.45
2025-03-07
1.149998
2 814 556
1
-9.1
-1.57
-1.66
-2.3
-7.2
2.8
2025-03-06
1.155295
2 836 993
-1
-8.68
-1.11
-0.57
-1.93
-6.78
2.91
2025-03-05
1.16291
2 855 097
1
-8.67
-2.31
0.75
-1.72
-6.16
3.05
2025-03-04
1.162207
2 854 264
-1
-8.91
-3.0
-0.21
-1.73
-6.22
3.04
2025-03-03
1.190501
2 931 378
0
-5.66
-1.1
2.44
-1.27
-3.94
3.57
2025-02-28
1.194242
2 947 016
112 590
-4.16
-2.58
4.56
-0.93
-3.63
3.65
2025-02-27
1.192174
2 836 863
0
-4.69
-2.62
4.16
-1.5
-3.8
3.62
2025-02-26
1.216796
2 895 752
-1
-4.17
-0.5
6.07
-0.83
-1.81
4.07
2025-02-25
1.204952
2 878 257
1
-5.73
-2.22
4.1
-1.15
-2.77
3.86
2025-02-24
1.223051
2 917 571
-1
-5.11
-0.75
5.66
0.45
-1.31
4.19
2025-02-21
1.240893
2 966 862
0
-2.22
0.54
8.96
-0.2
0.13
4.52
2025-02-20
1.252486
2 976 675
0
-0.44
1.68
9.64
-0.38
1.07
4.73
2025-02-19
1.250915
2 976 333
-0
-1.02
1.55
8.48
-0.42
0.94
4.71
2025-02-18
1.248745
2 973 632
-0
-0.5
1.37
8.39
-0.48
0.76
4.67
2025-02-17
1.242266
2 960 347
0
-0.28
0.85
7.83
-1.05
0.24
4.56
2025-02-14
1.237338
2 938 845
-0
-2.04
2.5
7.19
-1.25
-0.16
4.48
2025-02-13
1.243803
2 953 281
0
-1.04
2.7
9.84
-0.94
0.36
4.6
2025-02-12
1.237717
2 940 355
-0
-2.45
2.82
7.46
-1.1
-0.13
4.49
2025-02-11
1.247079
2 968 436
0
-1.89
3.84
9.22
-0.85
0.63
4.66
2025-02-10
1.249572
2 979 913
-0
-1.5
4.05
9.44
-0.82
0.83
4.71
2025-02-07
1.236707
2 943 747
0
-3.62
5.4
7.98
-0.88
-0.21
4.48
2025-02-06
1.249148
2 978 286
0
-2.06
7.83
9.45
-0.41
0.8
4.71
2025-02-05
1.240659
2 953 154
-1
-1.28
8.57
10.34
-0.64
0.11
4.56
2025-02-04
1.249037
2 972 481
1
0.39
4.85
12.34
-0.42
0.79
4.72
2025-02-03
1.245128
2 969 008
-1
0.33
4.52
11.99
-0.81
0.47
4.65
2025-01-31
1.242025
2 963 752
-346 809
0.08
-0.77
12.17
-1.7
0.22
4.6
2025-01-30
1.236753
3 299 233
0
-1.54
1.83
10.91
-0.84
-0.2
4.5
2025-01-29
1.225765
3 271 945
0
-4.02
0.28
9.3
-1.14
-1.09
4.3
2025-01-28
1.219841
3 262 848
-1
-4.21
-0.16
9.2
-1.3
-1.57
4.2
2025-01-27
1.207333
3 221 083
0
-5.36
-1.19
8.08
-1.68
-2.58
3.97
2025-01-24
1.248531
3 341 308
0
-1.69
2.38
12.39
-0.24
0.75
4.74
2025-01-23
1.262768
3 385 666
-0
-0.65
1.69
14.81
-0.79
1.89
5.0
2025-01-22
1.266323
3 382 996
-0
-0.37
2.04
15.43
-0.7
2.18
5.07
2025-01-21
1.265462
3 374 774
-0
-0.68
2.36
14.82
-0.72
2.11
5.05
2025-01-20
1.267653
3 386 549
0
-0.71
2.53
15.02
-1.17
2.29
5.1
2025-01-17
1.269859
3 389 646
524 638
-0.63
1.37
17.83
-0.94
2.47
5.15
2025-01-16
1.258396
2 829 776
0
-0.32
-1.25
15.28
-1.28
1.54
4.94
2025-01-15
1.254616
2 817 480
0
0.14
-1.18
15.0
-1.38
1.24
4.87
2025-01-14
1.242628
2 789 980
0
-1.84
-2.67
14.06
-1.7
0.27
4.66
2025-01-13
1.242916
2 804 798
-0
-1.02
-2.65
14.09
-1.73
0.29
4.66
2025-01-10
1.24665
2 810 324
-0
-0.61
-2.76
15.67
-1.17
0.59
4.74
2025-01-09
1.266374
2 849 484
0
0.95
-0.58
17.4
-0.75
2.19
5.11
2025-01-08
1.261229
2 856 983
1
0.72
-1.12
15.74
-0.89
1.77
5.02
2025-01-07
1.254431
2 854 427
-1
0.83
-1.32
15.93
-1.06
1.22
4.89
2025-01-06
1.275239
2 882 784
0
2.89
0.32
17.85
-0.49
2.9
5.28
2025-01-03
1.268084
2 864 839
1
3.03
-0.24
17.31
-1.12
2.32
5.16
2025-01-02
1.251898
2 809 628
-1
1.38
-1.0
15.5
-1.41
1.02
4.86
2024-12-31
1.239287
2 767 484
0
0.83
-1.74
13.5
-1.74
13.5
4.63
2024-12-30
1.240062
2 776 428
99 512
0.9
-1.68
13.57
-1.73
13.57
4.65
2024-12-20
1.24493
2 715 913
-1
2.37
-1.62
16.01
-0.91
14.01
4.77
2024-12-19
1.244147
2 714 764
0
1.92
-2.34
14.76
-1.4
13.94
4.76
2024-12-18
1.25005
2 696 795
0
4.08
-1.86
15.87
-1.25
14.48
4.87
2024-12-17
1.2618
2 717 331
-0
4.63
-0.22
17.41
-0.94
15.56
5.09
2024-12-16
1.273158
2 738 649
-0
5.6
1.02
18.47
-0.82
16.6
5.31
2024-12-13
1.276533
2 746 482
0
5.03
2.89
19.62
-0.76
16.91
5.38
2024-12-12
1.272161
2 731 938
-0
4.83
2.36
19.32
-1.21
16.51
5.3
2024-12-11
1.274537
2 753 911
0
6.9
3.87
19.45
-1.15
16.73
5.35
2024-12-10
1.261544
2 723 290
-0
6.44
3.22
18.99
-1.48
15.54
5.11
2024-12-09
1.263132
2 736 353
0
6.51
5.22
19.14
-1.56
15.68
5.14
2024-12-06
1.265124
2 749 751
0
8.29
5.1
20.06
-0.76
15.86
5.19
2024-12-05
1.273331
2 761 304
1 067 105
6.97
5.94
21.66
-0.36
16.62
5.35
2024-12-04
1.2759
1 695 158
-1
6.49
9.14
21.99
-0.29
16.85
5.4
2024-12-03
1.26193
1 677 119
-0
4.84
6.01
19.84
-0.65
15.57
5.14
2024-12-02
1.261242
1 674 989
1
2.37
7.89
19.78
-1.16
15.51
5.13
2024-11-29
1.251114
1 652 583
-0
1.78
5.81
20.72
-1.75
14.58
4.95
2024-11-28
1.246104
1 650 254
0
1.65
4.0
19.59
-1.61
14.12
4.86
2024-11-27
1.250888
1 641 609
-1
2.18
4.6
20.87
-1.49
14.56
4.95
2024-11-26
1.269691
1 664 189
-0
3.83
6.01
21.48
-0.99
16.28
5.31
2024-11-25
1.278169
1 672 310
0
3.73
6.72
22.29
-1.94
17.06
5.47
2024-11-22
1.288934
1 679 120
0
5.84
8.67
22.63
-1.95
18.04
5.68
2024-11-21
1.269118
1 652 431
-0
2.83
7.1
21.33
-2.47
16.23
5.31
2024-11-20
1.258058
1 634 741
0
2.13
6.01
20.14
-2.76
15.22
5.11
2024-11-19
1.263827
1 634 757
-0
2.6
6.5
20.53
-2.61
15.75
5.22
2024-11-18
1.255054
1 633 774
-0
1.89
5.76
19.7
-2.59
14.94
5.06
2024-11-15
1.24572
1 611 678
0
1.73
4.79
18.38
-2.92
14.09
4.89
2024-11-14
1.263165
1 635 639
1
4.64
6.76
19.3
-2.56
15.68
5.23
2024-11-13
1.256893
1 629 247
0
3.78
6.5
20.4
-2.72
15.11
5.11
2024-11-12
1.268806
1 642 768
-0
5.4
7.62
21.59
-2.42
16.2
5.34
2024-11-11
1.271114
1 647 156
0
5.84
7.82
21.81
-2.22
16.41
5.39
2024-11-08
1.268583
1 639 686
-1
6.5
6.76
21.17
-1.7
16.18
5.35
2024-11-07
1.283197
1 655 749
0
9.36
8.37
22.39
-1.19
17.52
5.63
2024-11-06
1.275394
1 652 001
94 812
10.1
7.14
21.56
-1.39
16.8
5.48
2024-11-05
1.256731
1 530 652
-0
9.97
6.03
20.36
-1.88
15.1
5.13
2024-11-04
1.244146
1 515 324
-0
4.44
4.97
19.15
-2.14
13.94
4.9
2024-10-31
1.241089
1 510 796
-0
-0.84
6.32
24.33
-2.06
13.66
4.85
2024-10-30
1.256076
1 528 062
1
3.42
7.6
25.17
-1.67
15.04
5.14
2024-10-29
1.277141
1 539 437
-1
4.48
8.53
27.17
-1.12
16.96
5.54
2024-10-28
1.273464
1 536 988
1
4.22
9.19
26.81
-1.64
16.63
5.48
2024-10-25
1.275739
1 536 919
-0
4.91
10.56
25.67
-1.82
16.84
5.53
2024-10-24
1.270021
1 529 042
0
4.15
9.88
24.75
-1.8
16.31
5.42
2024-10-22
1.271006
1 531 547
0
2.42
10.79
24.88
-1.77
16.4
5.45
2024-10-21
1.274163
1 537 170
-1
3.06
11.35
25.19
-1.7
16.69
5.51
2024-10-18
1.276775
1 539 162
0
2.21
10.63
23.66
-1.48
16.93
5.58
2024-10-17
1.277865
1 542 300
-0
2.01
10.49
22.34
-1.54
17.03
5.6
2024-10-16
1.262392
1 527 392
0
-0.93
8.76
19.47
-1.94
15.61
5.31
2024-10-15
1.252907
1 516 566
0
-1.31
7.5
17.66
-2.19
14.75
5.13
2024-10-14
1.265976
1 534 356
-0
-0.84
8.3
18.88
-1.5
15.94
5.38
2024-10-11
1.255666
1 521 209
-1 132 787
-1.45
6.53
18.26
-1.89
15.0
5.19
2024-10-10
1.254361
2 640 732
0
-2.16
7.85
17.55
-1.68
14.88
5.17
2024-10-09
1.25448
2 639 846
94 925
-1.51
7.18
18.25
-1.68
14.89
5.18
2024-10-08
1.252198
2 537 013
0
-1.83
6.24
16.89
-1.74
14.68
5.14
2024-10-07
1.244065
2 524 335
-0
-2.13
6.1
16.14
-1.52
13.94
4.98
2024-10-04
1.23938
2 518 886
-0
-2.5
5.55
15.33
-0.79
13.51
4.9
2024-10-03
1.230773
2 499 513
-0
-3.18
4.38
14.95
-1.62
12.72
4.73
2024-10-02
1.234832
2 502 637
0
-2.35
4.51
14.83
-1.51
13.09
4.81
2024-10-01
1.228021
2 484 813
0
-1.92
3.56
13.54
-1.69
12.47
4.68
2024-09-30
1.229031
2 491 952
-0
-2.55
3.64
13.63
-2.09
12.56
4.7
2024-09-27
1.251716
2 535 490
-0
-0.5
6.42
16.01
-1.38
14.64
5.16
2024-09-26
1.254897
2 541 933
-0
0.27
7.11
16.72
-1.05
14.93
5.23
2024-09-25
1.234819
2 497 221
0
-0.75
5.09
14.07
-1.58
13.09
4.84
2024-09-24
1.237323
2 499 044
0
-1.08
5.05
13.68
-1.51
13.32
4.89
2024-09-23
1.229207
2 473 531
-0
-2.67
4.36
12.93
-1.94
12.57
4.73
2024-09-20
1.216072
2 446 570
0
-3.9
4.27
10.1
-1.46
11.37
4.47
2024-09-19
1.220735
2 463 144
-0
-4.18
5.53
10.63
-2.01
11.8
4.57
2024-09-18
1.201013
2 421 515
0
-5.71
3.99
8.35
-2.54
9.99
4.17
2024-09-17
1.205995
2 427 086
0
-4.63
4.65
8.47
-2.41
10.45
4.28
2024-09-16
1.205646
2 424 278
-1
-4.34
4.62
8.43
-2.46
10.42
4.27
2024-09-13
1.215407
2 444 701
0
-2.04
5.37
10.08
-2.4
11.31
4.48
2024-09-12
1.213521
2 443 026
1
-2.35
4.58
8.85
-2.43
11.14
4.45
2024-09-11
1.192224
2 407 436
-1
-2.84
3.56
8.39
-3.01
9.19
4.01
2024-09-10
1.185264
2 398 297
1
-3.02
1.95
8.65
-3.2
8.55
3.87
2024-09-09
1.185887
2 386 100
93 266
-1.22
2.0
8.7
-3.02
8.61
3.89
2024-09-06
1.168297
2 255 885
-0
-2.94
0.55
9.01
-3.74
7.0
3.53
2024-09-05
1.190368
2 296 256
0
-0.97
3.13
10.67
-2.91
9.02
3.99
2024-09-04
1.198193
2 310 848
0
2.49
2.88
11.45
-2.7
9.73
4.16
2024-09-03
1.203692
2 318 929
-0
1.11
3.58
12.54
-2.55
10.24
4.27
2024-09-02
1.232063
2 370 228
0
5.39
6.02
15.19
-1.75
12.84
4.85
2024-08-30
1.230496
2 366 697
-0
3.77
7.32
15.38
-1.67
12.69
4.83
2024-08-29
1.229256
2 362 766
0
3.96
7.21
14.58
-1.72
12.58
4.81
2024-08-28
1.225825
2 355 657
-0
2.31
7.32
15.5
-1.81
12.26
4.74
2024-08-27
1.224223
2 363 361
0
2.37
6.96
16.15
-1.85
12.12
4.71
2024-08-26
1.222857
2 366 365
-0
2.1
6.6
16.02
-1.57
11.99
4.69
2024-08-23
1.232264
2 378 625
-0
3.26
6.46
16.44
-1.04
12.85
4.89
2024-08-22
1.21783
2 347 699
1
2.67
5.4
17.36
-1.12
11.53
4.6
2024-08-21
1.2342
2 371 233
-0
4.15
8.38
19.21
-0.68
13.03
4.93
2024-08-16
1.231813
2 391 962
0
3.97
6.92
18.52
-1.35
12.81
4.9
2024-08-15
1.224528
2 365 233
0
3.0
6.11
17.15
-1.91
12.15
4.76
2024-08-14
1.207127
2 324 787
-1
2.03
4.57
15.62
-2.37
10.55
4.4
2024-08-13
1.211079
2 326 812
-0
2.61
6.95
15.17
-2.27
10.91
4.48
2024-08-12
1.20378
2 305 215
1
2.11
4.52
14.48
-2.73
10.25
4.33
2024-08-09
1.200943
2 303 559
-1
1.93
5.18
12.96
-2.77
9.99
4.28
2024-08-08
1.191182
2 295 329
0
0.24
4.17
12.77
-2.7
9.09
4.08
2024-08-07
1.173351
2 271 549
-0
-0.9
2.45
9.95
-3.19
7.46
3.7
2024-08-06
1.158433
2 236 110
0
-2.69
1.5
7.42
-3.6
6.09
3.39
2024-08-05
1.142754
2 217 108
0
-3.59
1.64
5.97
-4.22
4.66
3.05
2024-08-02
1.191273
2 310 492
-1
1.27
7.14
10.85
-2.63
9.1
4.1
2024-08-01
1.230019
2 379 708
-0
5.37
10.81
12.58
-1.34
12.65
4.91
2024-07-31
1.251605
2 417 271
1
7.22
13.04
14.15
-0.76
14.63
5.36
2024-07-30
1.21453
2 342 865
-12 146 812
4.05
8.92
10.25
-1.75
11.23
4.6
2024-07-29
1.222399
14 477 339
-0
3.88
9.0
10.96
-1.99
11.95
4.76
2024-07-26
1.221855
14 513 681
-5 185 560
4.76
9.38
13.28
-1.72
11.9
4.76
2024-07-25
1.216048
19 605 618
-8 201 196
5.39
9.22
12.53
-2.38
11.37
4.64
2024-07-24
1.219448
27 878 471
0
5.51
9.77
13.86
-2.29
11.68
4.72
2024-07-23
1.241806
28 253 195
0
7.1
12.9
17.43
-1.69
13.73
5.19
2024-07-22
1.240968
28 224 834
-1
8.17
13.12
17.35
-2.09
13.65
5.17
2024-07-19
1.236344
28 113 492
-2 512 357
8.05
12.18
16.67
-1.85
13.23
5.09
2024-07-18
1.249217
30 846 202
-6 033 186
8.24
14.21
18.33
-2.13
14.41
5.36
2024-07-17
1.252666
37 107 481
-16 341 451
8.31
16.23
17.81
-2.04
14.72
5.43
2024-07-16
1.274286
54 830 978
-6 716 697
9.79
16.73
19.62
-1.48
16.7
5.88
2024-07-15
1.269561
61 466 299
314 499
8.93
16.37
19.17
-1.73
16.27
5.79
2024-07-12
1.276739
61 617 752
-0
9.22
17.19
19.77
-1.03
16.93
5.95
2024-07-11
1.274151
61 659 462
0
8.1
18.09
21.34
-1.08
16.69
5.9
2024-07-10
1.281997
62 012 328
0
10.23
18.95
22.59
-0.88
17.41
6.06
2024-07-09
1.273772
61 900 957
-0
8.83
18.09
20.59
-1.09
16.66
5.9
2024-07-08
1.275528
61 412 531
-0
8.22
17.05
20.75
-0.57
16.82
5.94
2024-07-05
1.27119
60 917 765
-0
8.42
17.48
19.24
-1.46
16.42
5.86
2024-07-04
1.271104
60 900 347
39 015 926
8.25
18.09
18.93
-1.68
16.41
5.86
2024-07-03
1.271137
21 918 438
3 175 286
7.8
17.59
19.13
-1.68
16.41
5.87
2024-07-02
1.26459
18 579 541
3 535 740
7.03
16.67
19.17
-1.85
15.82
5.74
2024-07-01
1.252008
14 913 676
-1 018 074
5.58
14.66
17.98
-2.12
14.66
5.48
2024-06-28
1.261225
16 066 570
1
6.36
15.98
19.35
-2.06
15.51
5.68
2024-06-27
1.258027
16 095 789
665 019
6.96
15.87
19.49
-2.14
15.21
5.62
2024-06-26
1.251476
15 353 753
-1
6.82
16.27
19.51
-2.31
14.61
5.49
2024-06-25
1.244205
15 267 866
12 901 983
5.89
15.6
18.47
-2.5
13.95
5.34
2024-06-24
1.250803
2 364 996
-0
6.19
16.21
19.1
-2.28
14.55
5.48
2024-06-21
1.262916
2 393 376
-0
7.93
16.7
19.15
-1.61
15.66
5.75
2024-06-20
1.265481
2 396 931
0
8.5
17.92
18.69
-1.56
15.9
5.8
2024-06-19
1.273939
2 398 217
-1
10.13
17.5
17.34
-1.34
16.67
5.98
2024-06-18
1.2737
2 395 400
0
10.28
18.06
16.82
-1.35
16.65
6.01
2024-06-17
1.26459
2 372 782
0
9.74
17.67
15.99
-1.71
15.82
5.82
2024-06-14
1.260325
2 373 889
-0
9.37
17.7
14.82
-1.64
15.42
5.74
2024-06-13
1.240707
2 337 450
0
7.57
16.26
13.24
-1.76
13.63
5.33
2024-06-12
1.242776
2 335 958
-0
7.1
16.57
15.3
-1.71
13.82
5.38
2024-06-11
1.227103
2 303 711
-0
6.59
15.0
13.08
-2.12
12.38
5.05
2024-06-10
1.222231
2 297 089
1
5.13
15.28
12.63
-2.37
11.94
4.94
2024-06-07
1.20051
2 252 547
-0
2.66
13.67
10.87
-2.74
9.95
4.48
2024-06-06
1.203718
2 265 776
0
3.6
14.23
11.01
-2.95
10.24
4.55
2024-06-05
1.201978
2 257 535
-1
4.14
14.84
11.89
-3.0
10.08
4.52
2024-06-04
1.169059
2 201 986
0
0.38
11.78
8.42
-3.89
7.07
3.79
2024-06-03
1.190422
2 240 011
1
2.43
13.05
10.4
-2.87
9.02
4.27
2024-05-31
1.169007
2 203 577
-0
1.95
11.99
10.66
-3.16
7.06
3.8
2024-05-30
1.185787
2 218 310
-0
3.42
13.6
11.65
-2.65
8.6
4.18
2024-05-29
1.182459
2 209 886
1
3.13
14.09
10.52
-2.74
8.29
4.1
2024-05-28
1.198149
2 234 507
96 400
4.9
14.99
11.99
-2.31
9.73
4.46
2024-05-27
1.195913
2 136 953
0
4.48
15.56
11.78
-2.29
9.53
4.41
2024-05-24
1.197715
2 140 883
-0
3.47
14.6
15.02
-1.52
9.69
4.46
2024-05-23
1.193318
2 139 155
-0
3.09
14.08
13.23
-1.64
9.29
4.36
2024-05-22
1.186149
2 125 835
0
2.66
12.85
10.83
-1.84
8.63
4.21
2024-05-21
1.185013
2 122 863
0
4.06
13.29
11.3
-1.87
8.53
4.18
2024-05-17
1.186729
2 131 800
0
3.01
13.18
12.74
-1.86
8.68
4.24
2024-05-16
1.184833
2 122 072
-0
2.84
13.03
13.16
-2.0
8.51
4.2
2024-05-15
1.188829
2 128 289
-0
3.02
12.97
12.78
-1.89
8.88
4.29
2024-05-14
1.183129
2 111 538
0
2.49
11.74
13.21
-2.05
8.35
4.16
2024-05-13
1.180223
2 101 687
0
4.22
13.05
12.93
-1.87
8.09
4.1
2024-05-10
1.178952
2 101 753
-0
3.25
12.98
11.83
-2.96
7.97
4.08
2024-05-09
1.178204
2 103 214
0
3.18
13.15
11.59
-3.54
7.9
4.07
2024-05-08
1.188309
2 117 964
-0
3.92
13.5
12.51
-3.26
8.83
4.3
2024-05-07
1.184042
2 111 061
1
3.38
12.93
11.84
-3.38
8.44
4.2
2024-05-06
1.190445
2 117 066
-1
4.3
13.46
12.44
-3.04
9.02
4.35
2024-05-03
1.185267
2 108 327
0
6.6
13.52
14.45
-2.87
8.55
4.24
2024-05-02
1.176337
2 090 814
-0
5.8
13.65
12.61
-3.2
7.73
4.04
2024-04-30
1.167308
2 087 454
0
4.69
16.32
10.88
-3.45
6.91
3.84
2024-04-29
1.176747
2 110 379
123 022
4.93
17.18
11.77
-3.59
7.77
4.06
2024-04-26
1.166294
1 973 177
-0
4.41
15.9
12.7
-3.71
6.81
3.83
2024-04-25
1.153899
1 952 636
0
3.64
13.67
11.79
-4.13
5.68
3.54
2024-04-24
1.155776
1 960 544
0
4.04
13.53
9.52
-4.07
5.85
3.59
2024-04-23
1.159486
1 962 738
-0
5.42
13.92
9.3
-3.97
6.19
3.68
2024-04-22
1.147264
1 951 657
0
4.58
12.72
8.15
-4.04
5.07
3.4
2024-04-19
1.144256
1 941 855
-0
3.83
11.09
6.07
-4.04
4.79
3.33
2024-04-18
1.154077
1 952 722
-0
5.51
11.78
5.95
-4.06
5.69
3.57
2024-04-17
1.156562
1 952 838
0
7.31
10.73
5.86
-3.99
5.92
3.63
2024-04-16
1.160689
1 973 846
-0
6.33
9.84
7.11
-3.87
6.3
3.73
2024-04-15
1.165495
1 989 177
0
6.83
9.45
7.56
-3.64
6.74
3.84
2024-04-12
1.168939
1 997 230
-0
7.3
9.82
7.25
-3.16
7.06
3.93
2024-04-11
1.178666
2 009 901
-0
9.24
11.01
6.88
-3.05
7.95
4.16
2024-04-10
1.163028
1 981 720
0
7.91
8.99
6.31
-3.49
6.51
3.8
2024-04-09
1.170473
1 988 307
-0
8.51
10.33
6.99
-3.28
7.2
3.98
2024-04-08
1.178639
1 998 450
-0
8.16
10.03
7.74
-3.53
7.94
4.17
2024-04-05
1.172491
1 987 153
1
8.36
10.25
7.9
-4.43
7.38
4.03
2024-04-04
1.17422
1 993 142
-0
9.09
9.27
7.24
-4.38
7.54
4.08
2024-04-03
1.179164
2 011 628
-0
9.08
10.13
6.9
-4.25
7.99
4.2
2024-04-02
1.181498
2 023 966
0
9.0
9.87
7.39
-4.18
8.21
4.25
2024-03-28
1.185862
2 022 834
-1
9.05
9.37
8.91
-3.38
8.6
4.37
2024-03-27
1.176219
2 003 759
0
8.34
9.01
8.58
-3.64
7.72
4.15
2024-03-26
1.171555
2 005 625
-0
8.85
8.97
7.07
-3.77
7.29
4.04
2024-03-25
1.175009
2 014 599
0
9.17
8.54
7.39
-3.24
7.61
4.12
2024-03-22
1.177847
2 017 273
-1
9.43
8.21
9.63
-3.77
7.87
4.2
2024-03-21
1.170146
1 993 849
0
8.13
8.33
9.26
-4.18
7.17
4.02
2024-03-20
1.166323
1 983 862
-0
8.68
5.59
9.99
-4.29
6.82
3.93
2024-03-19
1.156778
1 972 147
1
6.7
4.84
8.25
-4.55
5.94
3.71
2024-03-18
1.154932
1 966 850
-1
7.05
4.19
8.08
-4.53
5.77
3.67
2024-03-14
1.152356
1 971 685
1
7.62
3.74
8.31
-4.47
5.54
3.62
2024-03-13
1.153414
1 990 238
-0
8.08
4.46
7.74
-4.44
5.63
3.64
2024-03-12
1.160366
1 997 915
-0
8.84
4.08
7.61
-4.25
6.27
3.81
2024-03-11
1.151239
1 971 060
-0
7.89
4.66
6.77
-4.85
5.43
3.6
2024-03-08
1.162614
1 981 880
-0
9.66
6.57
4.26
-3.6
6.48
3.88
2024-03-07
1.169428
1 994 367
0
10.73
7.64
5.31
-3.67
7.1
4.05
2024-03-06
1.161944
1 974 900
-0
10.26
8.42
3.35
-3.87
6.41
3.87
2024-03-05
1.154233
1 967 808
1 073 995
10.28
7.31
2.47
-4.09
5.71
3.69
2024-03-04
1.164658
898 146
-0
11.35
8.33
3.39
-3.7
6.66
3.94
2024-03-01
1.162137
895 907
-1
10.36
8.66
4.54
-4.12
6.43
3.89
2024-02-29
1.146595
883 635
-0
10.63
6.88
4.4
-3.62
5.01
3.52
2024-02-28
1.142206
876 005
0
9.62
7.62
4.0
-3.74
4.61
3.41
2024-02-27
1.144582
874 150
-0
10.6
8.6
3.35
-3.68
4.82
3.47
2024-02-26
1.147131
875 515
0
9.76
8.84
3.44
-3.6
5.06
3.54
2024-02-23
1.157535
877 976
-2 221 063
10.66
9.37
1.97
-4.37
6.01
3.8
2024-02-22
1.155417
3 089 231
1
9.93
11.35
2.8
-4.53
5.82
3.75
2024-02-21
1.138808
3 053 658
-0
8.87
10.0
0.83
-5.74
4.3
3.34
2024-02-20
1.142391
3 071 787
-0
9.09
9.87
-0.49
-5.64
4.62
3.44
2024-02-19
1.153098
3 086 128
0
9.97
10.9
0.26
-5.35
5.6
3.7
2024-02-16
1.152095
3 082 755
-0
9.91
10.85
-0.44
-5.62
5.51
3.69
2024-02-15
1.154006
3 083 048
-118 002
9.66
10.4
0.59
-5.63
5.69
3.74
2024-02-14
1.154336
3 195 171
0
9.02
10.56
-0.73
-5.6
5.72
3.75
2024-02-13
1.132385
3 141 427
-1
8.47
7.69
-3.42
-6.2
3.71
3.2
2024-02-12
1.151753
3 195 872
0
10.37
9.53
-1.03
-5.67
5.48
3.69
2024-02-09
1.141838
3 184 985
0
9.66
7.4
-1.96
-5.21
4.57
3.45
2024-02-08
1.143518
3 162 748
-0
9.22
8.25
-1.21
-5.18
4.73
3.5
2024-02-07
1.145283
3 161 598
-1
9.23
7.32
-1.41
-5.24
4.89
3.54
2024-02-06
1.141314
3 147 460
-154 634
8.78
5.84
-0.43
-5.35
4.53
3.45
2024-02-05
1.124355
3 249 008
-0
7.68
4.26
-2.38
-5.82
2.97
3.02
2024-02-02
1.111866
3 209 667
0
7.42
3.46
-4.32
-5.68
1.83
2.71
2024-02-01
1.11004
3 210 889
-0
11.2
1.6
-5.04
-5.25
1.66
2.67
2024-01-31
1.107261
3 190 615
-0
10.92
0.99
-4.52
-4.69
1.41
2.59
2024-01-30
1.115052
3 235 897
-1 777 697
11.11
1.22
-4.54
-4.46
2.12
2.8
2024-01-29
1.121421
5 036 020
-666 355
11.67
1.79
-5.57
-4.28
2.7
2.96
2024-01-26
1.11708
5 615 332
-1 107 231
11.01
3.57
-6.41
-5.76
2.31
2.86
2024-01-25
1.11335
6 691 756
-141 066
9.67
3.03
-5.11
-6.05
1.96
2.76
2024-01-24
1.11087
6 815 279
0
9.12
3.72
-5.73
-5.75
1.74
2.7
2024-01-23
1.099883
6 737 906
1 763 817
8.06
4.01
-6.81
-6.07
0.73
2.42
2024-01-22
1.097011
4 953 762
1 841 620
7.78
3.74
-6.53
-6.15
0.47
2.35
2024-01-19
1.102087
3 112 293
207 576
6.99
4.0
-4.58
-5.86
0.93
2.48
2024-01-18
1.093792
2 862 064
-0
5.94
3.6
-5.25
-5.89
0.17
2.27
2024-01-17
1.07773
2 816 459
-1
3.18
1.36
-6.68
-6.22
-1.3
1.85
2024-01-16
1.091627
2 849 483
0
3.3
2.47
-5.54
-5.81
-0.03
2.22
2024-01-15
1.090935
2 857 880
0
2.45
2.41
-5.55
-5.83
-0.09
2.2
2024-01-12
1.089429
2 859 851
-0
2.35
2.2
-5.29
-5.46
-0.23
2.17
2024-01-11
1.078931
2 839 129
-0
1.62
2.75
-5.93
-5.65
-1.19
1.89
2024-01-10
1.077803
2 833 559
0
1.0
3.06
-5.84
-5.61
-1.29
1.86
2024-01-09
1.078657
2 841 662
-0
1.68
2.12
-6.25
-5.58
-1.21
1.88
2024-01-08
1.089683
2 852 299
0
1.72
3.16
-4.61
-5.26
-0.2
2.18
2024-01-05
1.082055
2 837 882
0
1.74
1.49
-3.15
-4.74
-0.9
1.98
2024-01-04
1.076356
2 830 729
113 623
0.16
0.71
-3.16
-4.43
-1.42
1.83
2024-01-03
1.080989
2 730 992
-0
0.96
1.31
-1.18
-4.44
-1.0
1.96
2024-01-02
1.083939
2 761 360
-0
0.8
2.14
1.13
-4.35
-0.73
2.04
2023-12-29
1.091904
2 783 864
1
0.95
3.65
0.6
-2.99
1.59
2.25
2023-12-28
1.087412
2 770 522
108 968
0.29
2.91
0.76
-2.64
1.17
2.14
2023-12-27
1.085716
2 662 537
-0
0.62
3.12
1.54
-3.09
1.02
2.09
2023-12-21
1.082189
2 656 598
0
0.19
2.1
1.0
-3.19
0.69
2.01
2023-12-20
1.073151
2 654 413
0
-2.84
0.65
0.49
-3.24
-0.15
1.76
2023-12-19
1.08416
2 668 976
0
-1.74
-0.14
1.02
-2.91
0.87
2.06
2023-12-18
1.078848
2 664 603
-0
-2.67
-1.05
0.38
-3.07
0.38
1.92
2023-12-15
1.074671
2 638 441
0
-3.35
-2.31
0.58
-3.02
-0.01
1.81
2023-12-14
1.070803
2 628 945
0
-3.6
-2.45
-1.89
-2.98
-0.37
1.71
2023-12-13
1.067142
2 615 800
-0
-3.35
-2.6
-3.07
-3.28
-0.71
1.61
2023-12-12
1.066134
2 614 516
0
-4.37
-1.09
-2.36
-3.31
-0.81
1.58
2023-12-11
1.067033
2 609 596
-0
-2.99
-1.67
-3.74
-3.28
-0.72
1.61
2023-12-08
1.060245
2 606 268
1
-2.81
-2.17
-4.57
-3.79
-1.35
1.43
2023-12-07
1.056095
2 581 670
-0
-2.79
-2.47
-3.67
-3.98
-1.74
1.31
2023-12-06
1.053779
2 570 438
-0
-1.67
-2.82
-5.28
-3.85
-1.96
1.25
2023-12-05
1.04662
2 555 014
1
-2.7
-2.57
-6.06
-4.07
-2.62
1.05
2023-12-04
1.045897
2 549 466
-0
-2.72
-3.0
-5.82
-4.09
-2.69
1.03
2023-12-01
1.052998
2 560 331
-1
-1.55
-1.06
-5.84
-3.54
-2.03
1.23
2023-11-30
1.043864
2 534 637
1
-2.12
-1.71
-6.8
-3.32
-2.88
0.98
2023-11-29
1.036407
2 516 530
-1
-3.39
-3.13
-5.44
-4.45
-3.57
0.77
2023-11-28
1.041965
2 530 606
1
-1.82
-2.61
-2.48
-4.28
-3.05
0.92
2023-11-27
1.034906
2 512 310
-1
-1.81
-3.27
-4.15
-4.5
-3.71
0.73
2023-11-24
1.045157
2 527 019
0
-0.87
0.37
-4.14
-4.11
-2.76
1.02
2023-11-23
1.045994
2 531 079
0
-1.17
-0.75
-3.45
-3.84
-2.68
1.04
2023-11-22
1.05109
2 544 287
-0
1.3
-1.79
-3.45
-3.58
-2.21
1.19
2023-11-21
1.045982
2 534 833
0
1.03
-1.76
-3.93
-3.73
-2.68
1.04
2023-11-20
1.047186
2 528 137
-0
0.72
-1.65
-4.08
-3.7
-2.57
1.08
2023-11-17
1.048518
2 512 976
-0
0.51
-0.39
-4.02
-3.65
-2.44
1.12
2023-11-16
1.048254
2 503 303
1
0.86
0.11
-3.97
-3.76
-2.47
1.11
2023-11-15
1.052333
2 511 872
-1
0.67
-0.17
-5.44
-3.38
-2.09
1.23
2023-11-14
1.05879
2 514 914
-0
1.41
1.31
-2.31
-3.18
-1.49
1.41
2023-11-13
1.043947
2 469 493
0
-0.72
-0.11
-3.82
-3.63
-2.87
0.99
2023-11-10
1.043523
2 474 877
0
-2.32
-1.01
-3.76
-3.27
-2.91
0.98
2023-11-09
1.041293
2 471 326
-0
-2.06
-1.38
-2.53
-3.8
-3.12
0.92
2023-11-08
1.046977
2 471 709
0
-0.88
-0.87
-2.56
-3.58
-2.59
1.08
2023-11-07
1.048471
2 479 902
-0
-1.76
-0.97
-2.29
-3.53
-2.45
1.13
2023-11-06
1.049207
2 483 103
0
-2.7
-0.9
-2.79
-3.51
-2.38
1.15
2023-11-03
1.044146
2 486 230
-0
-3.46
0.82
-1.35
-2.73
-2.85
1.01
2023-11-02
1.03505
2 470 907
-0
-3.69
-0.92
-1.54
-3.29
-3.7
0.74
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
