Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-11
1.695738
4 365 956 679
-0
5.54
10.25
4.77
9.38
6.43
8.14
10.29
2025-12-10
1.715443
4 416 690 446
-20 001 035
7.21
11.35
7.18
9.81
6.5
9.39
10.53
2025-12-09
1.706158
4 412 677 462
1 054 640
8.28
11.47
6.09
9.61
6.39
8.8
10.43
2025-12-08
1.698797
4 392 589 441
-3 181 969
8.37
10.99
5.12
9.54
6.06
8.33
10.35
2025-12-05
1.697376
4 392 094 460
-0
8.73
11.38
4.6
9.81
6.24
8.24
10.35
2025-12-04
1.68119
4 350 211 907
0
7.69
10.69
3.54
9.6
6.04
7.21
10.16
2025-12-03
1.676425
4 337 882 093
5 154 951
7.63
11.2
4.36
9.5
6.11
6.91
10.11
2025-12-02
1.679497
4 340 666 738
0
8.12
12.28
4.68
9.57
6.42
7.1
10.15
2025-12-01
1.671329
4 319 556 509
812 612
7.74
11.1
5.58
9.05
6.23
6.58
10.06
2025-11-28
1.683004
4 348 912 305
0
6.0
11.27
6.47
11.09
5.92
7.32
10.22
2025-11-27
1.681046
4 343 852 798
-13 060 987
5.85
10.89
6.91
10.29
5.89
7.2
10.2
2025-11-26
1.683373
4 362 944 874
1
5.81
12.33
5.6
10.34
5.98
7.35
10.23
2025-11-25
1.661064
4 305 124 689
20 357 972
4.55
11.1
3.7
9.85
5.8
5.93
9.97
2025-11-24
1.66664
4 299 150 184
-0
4.67
11.47
3.62
9.52
5.71
6.28
10.04
2025-11-21
1.648491
4 252 334 269
0
5.08
9.47
4.15
9.57
5.8
5.12
9.84
2025-11-20
1.657637
4 275 926 663
36 792 765
5.61
9.51
5.86
9.72
5.92
5.71
9.95
2025-11-19
1.666953
4 262 958 035
2 737 176
6.2
9.56
6.46
9.93
6.02
6.3
10.07
2025-11-18
1.663713
4 251 940 412
-5 165 781
4.83
8.72
6.31
9.86
6.0
6.09
10.04
2025-11-17
1.678961
4 296 122 751
25 714 574
6.28
9.72
8.76
10.06
6.18
7.07
10.22
2025-11-14
1.693619
4 307 690 546
1 251 287
6.73
10.99
8.1
10.93
6.85
8.0
10.41
2025-11-13
1.68766
4 291 287 049
0
6.31
10.26
8.14
10.98
6.78
7.62
10.35
2025-11-12
1.720429
4 374 610 221
-15 476 573
7.85
13.44
9.33
11.69
7.38
9.71
10.74
2025-11-11
1.72149
4 392 794 190
51 266 449
9.1
17.7
9.11
11.71
7.38
9.78
10.76
2025-11-10
1.705189
4 300 417 282
9 069 838
7.96
16.58
8.57
11.83
7.07
8.74
10.57
2025-11-07
1.683881
4 237 722 871
1 937 438
6.76
16.52
6.17
11.57
6.65
7.38
10.34
2025-11-06
1.70326
4 284 533 109
13 800 207
8.48
17.26
7.64
11.7
6.89
8.62
10.57
2025-11-05
1.73701
4 355 357 231
-8 928 551
10.25
19.11
11.67
12.43
7.3
10.77
10.98
2025-11-04
1.734628
4 358 300 941
0
10.57
22.74
12.65
12.38
7.25
10.62
10.96
2025-11-03
1.755321
4 410 292 677
0
11.81
24.2
14.34
13.09
8.12
11.94
11.2
2025-10-31
1.740024
4 371 858 540
-28 268 223
9.4
23.12
13.34
13.59
7.91
10.96
11.04
2025-10-30
1.740973
4 402 526 569
-4 918 201
9.9
23.19
12.12
13.61
7.92
11.02
11.06
2025-10-29
1.753249
4 438 522 674
-23 523 518
10.78
24.4
12.08
13.88
7.79
11.8
11.21
2025-10-28
1.734026
4 413 123 356
8 166 038
10.88
23.14
11.02
13.46
7.85
10.58
10.99
2025-10-27
1.733903
4 404 644 860
1 388 378
11.6
22.9
11.02
13.69
7.64
10.57
10.99
2025-10-22
1.698763
4 314 018 253
-11 456 708
8.91
24.53
9.15
11.12
7.25
8.33
10.6
2025-10-21
1.700541
4 330 002 193
10 578 919
7.62
24.96
8.87
11.16
7.3
8.44
10.63
2025-10-20
1.706769
4 335 242 574
3 642 343
8.27
25.42
9.12
11.45
7.26
8.84
10.71
2025-10-17
1.682619
4 270 310 071
-7 511 964
6.01
23.64
7.36
10.09
7.04
7.3
10.43
2025-10-16
1.68817
4 291 934 671
1
7.39
24.04
8.77
10.57
7.11
7.65
10.5
2025-10-15
1.681386
4 274 687 305
-0
7.15
21.41
9.1
10.42
7.09
7.22
10.43
2025-10-14
1.673868
4 255 573 848
22 566 761
7.44
22.19
7.36
10.26
6.88
6.74
10.34
2025-10-13
1.685334
4 262 003 196
-53 562 835
8.03
25.28
9.02
9.25
7.31
7.47
10.49
2025-10-10
1.643241
4 207 780 203
0
5.41
22.24
6.84
7.99
7.06
4.79
9.99
2025-10-09
1.690692
4 329 286 043
-4 117 036
8.25
26.26
9.96
9.44
7.67
7.81
10.57
2025-10-08
1.695773
4 346 426 161
911 979
9.51
28.3
10.63
9.55
7.79
8.14
10.64
2025-10-07
1.67304
4 287 259 584
0
8.08
27.58
9.7
9.06
7.53
6.69
10.37
2025-10-06
1.664108
4 264 370 829
0
7.47
25.43
9.35
8.38
7.59
6.12
10.27
2025-10-03
1.651462
4 231 964 739
1
5.68
19.15
9.36
9.19
7.75
5.31
10.13
2025-10-02
1.643521
4 211 615 477
-0
6.41
12.59
8.7
9.32
7.65
4.81
10.03
2025-10-01
1.637801
4 196 957 654
0
7.03
12.12
9.09
9.19
7.31
4.44
9.97
2025-09-30
1.628875
4 174 084 274
-0
5.95
11.65
8.19
8.99
7.15
3.87
9.86
2025-09-29
1.625856
4 166 347 916
-1
5.5
11.44
6.13
8.75
7.35
3.68
9.83
2025-09-26
1.623503
4 160 318 221
0
5.66
9.61
5.71
8.93
7.64
3.53
9.82
2025-09-25
1.621793
4 155 936 249
-0
5.27
8.82
7.49
8.86
7.62
3.42
9.8
2025-09-24
1.626019
4 166 765 613
0
5.42
9.55
7.69
8.96
7.55
3.69
9.86
2025-09-18
1.607254
4 149 242 320
1 352 711
5.36
11.42
9.86
7.74
7.06
2.49
9.65
2025-09-17
1.598746
4 125 932 753
-0
5.34
9.7
9.03
7.55
6.86
1.95
9.54
2025-09-16
1.601779
4 133 760 109
0
5.1
10.38
9.36
7.62
6.81
2.14
9.59
2025-09-15
1.603719
4 138 766 726
-4 825 914
5.96
10.52
8.58
7.21
6.96
2.27
9.62
2025-09-12
1.604572
4 145 796 570
-1
5.13
11.62
8.71
7.73
7.48
2.32
9.64
2025-09-11
1.606693
4 151 276 683
1
4.46
13.42
10.46
7.83
7.51
2.46
9.68
2025-09-10
1.60008
4 134 190 411
-0
3.87
12.47
10.43
7.68
7.5
2.04
9.6
2025-09-09
1.575759
4 071 351 275
-0
2.95
8.81
9.3
7.13
6.95
0.49
9.29
2025-09-08
1.567643
4 050 381 643
0
2.42
8.25
10.52
6.96
6.92
-0.03
9.18
2025-09-05
1.561028
4 033 290 204
0
2.44
6.26
8.12
5.68
6.71
-0.45
9.11
2025-09-04
1.561142
4 033 584 750
0
2.79
6.3
7.45
6.18
6.71
-0.45
9.12
2025-09-03
1.55752
4 024 226 444
-0
3.31
3.26
6.82
6.1
6.6
-0.68
9.08
2025-09-02
1.553397
4 013 573 685
-0
3.85
2.44
4.23
6.01
6.22
-0.94
9.03
2025-09-01
1.551242
4 008 005 726
226 993 599
3.12
2.3
4.25
5.81
6.43
-1.08
9.0
2025-08-29
1.5608
3 804 308 888
0
2.52
2.93
5.06
4.37
6.38
-0.47
9.14
2025-08-28
1.587803
3 870 126 259
-0
4.97
4.71
7.2
4.97
6.74
1.25
9.5
2025-08-27
1.588081
3 870 803 859
0
4.76
4.64
6.87
4.98
6.74
1.27
9.51
2025-08-26
1.590889
3 877 648 105
-4 632 527
6.16
2.69
6.92
5.04
6.77
1.45
9.56
2025-08-25
1.588699
3 876 936 328
8 610 642
6.26
3.18
6.23
4.95
6.88
1.31
9.53
2025-08-22
1.592296
3 877 084 027
-0
5.93
0.32
7.87
5.96
7.76
1.54
9.59
2025-08-21
1.568729
3 819 700 702
18 846 951
4.17
-1.16
5.22
5.23
7.44
0.04
9.29
2025-08-19
1.569569
3 802 888 976
0
3.16
-1.42
4.36
5.25
7.45
0.09
9.3
2025-08-18
1.587013
3 845 153 824
0
3.71
-0.24
5.52
5.6
7.57
1.2
9.54
2025-08-15
1.579745
3 827 544 278
0
3.41
0.48
6.23
6.03
7.77
0.74
9.46
2025-08-14
1.586858
3 844 778 276
0
3.99
0.93
8.56
6.81
7.86
1.19
9.56
2025-08-13
1.587449
3 846 210 202
-1
3.71
0.48
8.51
6.83
7.88
1.23
9.57
2025-08-12
1.595228
3 865 057 844
2 375 433
5.19
1.41
10.06
7.0
7.74
1.73
9.68
2025-08-11
1.577874
3 820 661 464
1
7.88
-0.64
8.94
6.78
7.75
0.62
9.46
2025-08-08
1.579452
3 824 482 430
16 766 142
8.74
0.29
9.44
7.1
7.75
0.72
9.49
2025-08-07
1.577322
3 802 581 320
0
9.15
0.16
10.44
6.93
7.72
0.59
9.47
2025-08-06
1.570062
3 785 079 034
-1
8.09
-1.46
11.67
6.76
7.31
0.12
9.38
2025-08-05
1.57558
3 798 381 736
0
8.04
-0.27
13.02
6.89
7.41
0.47
9.46
2025-08-04
1.568823
3 782 092 074
0
11.01
-1.34
7.99
6.56
7.58
0.04
9.37
2025-08-01
1.569943
3 784 792 151
-0
11.09
-0.98
4.93
6.38
8.05
0.11
9.4
2025-07-31
1.590472
3 834 283 119
1
12.54
0.31
4.65
6.55
8.33
1.42
9.68
2025-07-30
1.584202
3 819 167 508
-0
12.09
0.26
7.54
6.41
8.0
1.02
9.6
2025-07-29
1.582644
3 815 411 508
-1
12.3
1.0
7.53
6.37
7.66
0.92
9.59
2025-07-28
1.563863
3 770 134 590
1
11.05
0.08
5.99
5.43
7.64
-0.27
9.34
2025-07-25
1.553613
3 745 424 062
-0
10.12
-2.91
5.8
6.59
7.54
-0.93
9.22
2025-07-24
1.562769
3 767 497 193
0
10.95
-2.34
6.15
6.48
7.67
-0.34
9.35
2025-07-23
1.571566
3 788 704 852
-1
12.73
-3.08
5.33
6.68
7.6
0.22
9.47
2025-07-22
1.559767
3 760 260 022
22 770 539
14.34
-3.73
4.64
6.41
7.14
-0.53
9.32
2025-07-21
1.5801
3 786 211 102
1
16.11
-2.24
6.43
6.5
6.99
0.76
9.6
2025-07-18
1.576472
3 777 517 744
797 584
15.84
-2.89
5.42
6.59
7.35
0.53
9.56
2025-07-17
1.587213
3 802 452 143
-1
16.63
-2.23
5.49
6.93
7.5
1.22
9.71
2025-07-16
1.572027
3 766 071 369
1
15.51
-1.96
1.85
6.59
7.4
0.25
9.51
2025-07-15
1.569129
3 759 128 692
770 222
13.3
-1.71
1.79
6.52
7.06
0.06
9.47
2025-07-14
1.557941
3 731 561 110
0
13.72
-1.45
0.3
5.86
6.86
-0.65
9.33
2025-07-11
1.560009
3 736 514 358
1
15.96
-2.04
0.37
5.66
6.6
-0.52
9.37
2025-07-10
1.558835
3 733 702 407
-0
15.96
-2.11
-0.28
5.07
6.58
-0.59
9.36
2025-07-09
1.561781
3 740 758 630
-0
16.63
-3.27
0.09
5.13
6.53
-0.41
9.41
2025-07-08
1.548551
3 709 070 297
0
17.17
-4.34
0.03
4.83
6.42
-1.25
9.23
2025-07-07
1.547896
3 707 501 449
-0
18.04
-4.3
0.8
4.43
6.84
-1.29
9.23
2025-07-04
1.548379
3 708 658 325
-6 155 599
16.71
-4.62
0.86
6.65
7.39
-1.26
9.25
2025-07-03
1.562699
3 749 169 941
0
12.74
-3.73
1.64
7.21
7.58
-0.35
9.45
2025-07-02
1.544538
3 705 598 738
-0
5.81
-2.98
1.34
6.79
7.53
-1.51
9.21
2025-07-01
1.53029
3 671 415 461
-0
4.76
-2.41
1.28
6.46
7.62
-2.41
9.01
2025-06-30
1.537359
3 688 375 146
1
5.38
-2.28
0.89
6.56
7.63
-1.96
9.12
2025-06-27
1.541156
3 697 484 768
-14 730 323
4.06
-4.11
0.96
5.62
7.86
-1.72
9.19
2025-06-26
1.536501
3 701 002 494
-1
3.74
-4.4
1.16
5.88
7.79
-2.02
9.13
2025-06-25
1.540563
3 710 786 720
1
3.37
-4.15
2.0
5.97
7.77
-1.76
9.19
2025-06-24
1.54236
3 715 115 191
-1
3.91
-4.03
2.16
6.01
8.05
-1.64
9.22
2025-06-23
1.521808
3 665 611 154
11 986 205
3.52
-5.31
-0.4
6.24
7.64
-2.95
8.94
2025-06-20
1.512961
3 632 384 674
782 023
3.28
-5.21
-1.13
6.0
7.9
-3.52
8.83
2025-06-19
1.513245
3 632 284 344
29 311 268
3.67
-5.15
-1.16
6.17
7.9
-3.5
8.83
2025-06-18
1.52542
3 631 961 242
-1
5.74
-3.75
-0.25
6.46
8.31
-2.72
9.01
2025-06-17
1.517637
3 613 430 245
0
4.14
-4.97
0.19
6.28
8.28
-3.22
8.91
2025-06-16
1.524085
3 628 782 663
-0
5.03
-5.31
0.57
6.65
8.57
-2.81
9.0
2025-06-13
1.513546
3 603 689 745
0
6.19
-6.23
1.43
6.04
8.54
-3.48
8.87
2025-06-12
1.526264
3 633 970 771
0
6.17
-4.94
2.35
5.32
8.72
-2.67
9.05
2025-06-11
1.538072
3 662 085 125
-29 155 413
8.57
-4.97
4.58
5.59
9.2
-1.92
9.23
2025-06-10
1.540537
3 697 156 326
0
8.28
-3.74
5.05
5.65
8.6
-1.76
9.26
2025-06-06
1.53057
3 673 236 383
-0
4.85
-5.29
5.81
5.76
8.41
-2.4
9.15
2025-06-05
1.523896
3 657 219 357
0
3.73
-6.1
5.74
5.61
8.31
-2.82
9.06
2025-06-04
1.51881
3 645 013 394
-0
3.42
-6.46
8.04
5.49
8.48
-3.15
8.99
2025-06-03
1.507565
3 618 026 361
-1
-0.05
-6.16
5.42
5.23
8.11
-3.86
8.83
2025-06-02
1.495806
3 589 805 773
0
-1.35
-6.77
6.33
4.45
8.43
-4.61
8.67
2025-05-30
1.504352
3 610 315 438
-0
-0.79
-4.97
6.23
5.35
9.17
-4.07
8.81
2025-05-29
1.522482
3 653 825 879
-19 418 732
0.4
-3.82
7.92
6.02
9.43
-2.91
9.07
2025-05-28
1.512599
3 649 400 207
0
-0.25
-4.31
6.04
5.79
9.09
-3.54
8.94
2025-05-27
1.515972
3 657 538 138
-0
-0.11
-3.59
6.33
5.87
9.08
-3.33
8.99
2025-05-26
1.498559
3 615 526 339
-0
-3.27
-5.99
4.91
5.98
8.75
-4.44
8.74
2025-05-23
1.495152
3 607 306 377
-860 228
-5.8
-7.04
4.76
6.64
9.06
-4.65
8.71
2025-05-22
1.503186
3 627 554 607
-26 716 903
-5.29
-6.54
5.98
6.62
9.18
-4.14
8.83
2025-05-21
1.505937
3 660 959 239
-11 921 879
-5.12
-4.86
6.33
6.68
8.88
-3.97
8.88
2025-05-20
1.513633
3 691 651 155
-2 872 789
-4.95
-3.34
6.42
6.86
-3.48
9.01
2025-05-19
1.521471
3 713 655 186
846 305
-4.45
-2.84
6.97
7.05
-2.98
9.13
2025-05-16
1.53028
3 734 305 271
0
-2.67
-0.87
8.09
7.49
-2.41
9.27
2025-05-15
1.527645
3 727 875 144
-1
-2.83
-1.04
7.58
7.35
-2.58
9.24
2025-05-14
1.525978
3 723 807 205
0
-2.94
-2.6
8.32
7.31
-2.69
9.22
2025-05-13
1.530623
3 735 142 286
-0
-3.12
-1.92
9.16
7.42
-2.39
9.29
2025-05-12
1.516562
3 700 829 568
1
-3.59
-3.62
8.15
8.09
-3.29
9.1
2025-05-09
1.462637
3 569 237 694
-0
-7.12
-6.87
4.23
6.6
-6.73
8.32
2025-05-08
1.452445
3 544 366 403
896 263
-7.77
-7.52
2.79
5.82
-7.38
8.17
2025-05-07
1.445099
3 525 548 407
-0
-8.24
-8.88
2.6
5.64
-7.85
8.06
2025-05-06
1.452604
3 543 858 046
241 836 886
-8.83
-8.2
2.84
5.82
-7.37
8.18
2025-05-05
1.458346
3 315 073 723
0
-7.69
-6.24
3.68
5.8
-7.0
8.27
2025-04-30
1.413271
3 212 610 420
-1
-10.56
-8.98
1.48
3.64
-9.88
7.61
2025-04-29
1.409318
3 203 624 565
0
-10.06
-9.91
0.09
3.54
-10.13
7.56
2025-04-28
1.408224
3 201 137 713
0
-9.88
-9.84
0.73
4.07
-10.2
7.55
2025-04-25
1.410777
3 206 941 125
-0
-11.84
-9.67
1.98
5.38
-10.04
7.6
2025-04-24
1.408592
3 201 974 241
1
-11.98
-9.34
1.41
5.07
-10.17
7.57
2025-04-23
1.394156
3 169 158 705
-1
-14.02
-10.42
0.26
4.71
-11.1
7.35
2025-04-22
1.364186
3 101 031 691
0
-15.8
-12.35
-1.34
3.96
-13.01
6.88
2025-04-17
1.36086
3 093 471 115
34 992 171
-16.17
-13.17
-1.64
2.32
-13.22
6.84
2025-04-16
1.360956
3 058 694 700
0
-15.12
-12.32
-2.68
2.33
-13.21
6.85
2025-04-15
1.384873
3 112 447 210
0
-13.25
-10.14
-1.73
2.92
-11.69
7.23
2025-04-14
1.369923
3 078 847 677
0
-13.34
-12.14
-3.19
2.55
-12.64
7.0
2025-04-11
1.345253
3 023 402 829
-0
-15.52
-12.98
-5.53
1.55
-14.21
6.61
2025-04-10
1.344271
3 021 195 823
0
-15.58
-12.6
-4.26
1.29
-14.28
6.6
2025-04-09
1.339052
3 009 466 327
-0
-17.07
-12.91
-4.94
1.16
-14.61
6.52
2025-04-08
1.321679
2 970 421 198
-0
-18.36
-13.77
-6.65
0.72
-15.72
6.24
2025-04-07
1.311322
2 947 144 251
-0
-18.92
-14.02
-6.86
0.25
-16.38
6.07
2025-04-04
1.32668
2 981 660 748
45 702 605
-18.27
-12.82
-6.05
0.8
-15.4
6.33
2025-04-03
1.38607
3 067 388 898
929 913
-14.61
-8.22
-2.75
3.12
-11.61
7.3
2025-04-02
1.459693
3 229 338 140
0
-8.31
-3.46
1.8
4.92
-6.92
8.45
2025-04-01
1.460762
3 231 703 132
229 357 673
-6.85
-2.7
1.93
4.94
-6.85
8.48
2025-03-31
1.442021
2 963 826 552
-7 669 012
-8.04
-4.22
0.62
4.89
-8.04
8.19
2025-03-28
1.458918
3 006 314 308
-1
-9.23
-4.76
1.8
4.77
-6.97
8.47
2025-03-27
1.480956
3 051 726 837
-0
-7.86
-3.32
4.32
5.22
-5.56
8.81
2025-03-26
1.481174
3 052 176 058
-2 787 432
-7.84
-3.56
4.24
5.22
-5.55
8.82
2025-03-25
1.49034
3 073 868 626
-0
-7.27
-1.22
4.42
5.44
-4.96
8.96
2025-03-24
1.484265
3 061 338 766
-0
-7.65
-1.7
3.85
5.0
-5.35
8.87
2025-03-21
1.470013
3 031 943 611
-0
-7.9
-0.55
4.06
5.39
-6.26
8.67
2025-03-20
1.464947
3 021 494 842
7 175 730
-8.22
-0.89
4.23
4.8
-6.58
8.59
2025-03-19
1.459632
3 003 382 808
-2 261 128
-8.51
-1.92
4.47
4.68
-6.92
8.52
2025-03-18
1.442563
2 970 495 805
-0
-8.98
-1.4
3.52
4.27
-8.01
8.26
2025-03-17
1.45735
3 000 944 889
0
-8.74
-0.62
4.33
5.49
-7.07
8.49
2025-03-14
1.451103
2 988 081 196
-0
-10.1
-1.76
3.88
5.69
-7.46
8.41
2025-03-13
1.425379
2 935 110 869
0
-11.69
-3.5
1.09
5.06
-9.1
8.01
2025-03-12
1.437535
2 960 142 252
1
-10.46
-2.61
1.56
5.35
-8.33
8.21
2025-03-11
1.416646
2 917 128 056
-1
-12.47
-2.6
1.45
4.84
-9.66
7.88
2025-03-10
1.422673
2 929 538 730
755 715
-11.11
-1.82
1.32
4.86
-9.28
7.98
2025-03-07
1.448187
2 981 307 362
-5 132 335
-10.39
2.1
2.49
3.67
-7.65
8.4
2025-03-06
1.459732
3 010 247 704
1
-9.67
2.91
4.33
4.61
-6.91
8.59
2025-03-05
1.469047
3 029 457 022
13 132 828
-9.47
1.75
5.37
4.83
-6.32
8.74
2025-03-04
1.468618
3 015 443 349
-1
-9.55
1.08
4.83
4.82
-6.35
8.73
2025-03-03
1.508295
3 096 910 243
0
-6.11
3.45
7.93
5.43
-3.82
9.35
2025-02-28
1.516341
3 113 430 711
-1 690 064
-4.07
2.38
10.97
5.91
-3.3
9.5
2025-02-27
1.517644
3 117 797 615
0
-3.48
2.13
11.31
5.32
-3.22
9.53
2025-02-26
1.549148
3 182 518 390
-0
-2.82
4.12
13.44
6.05
-1.21
10.01
2025-02-25
1.539788
3 163 289 516
0
-3.87
2.96
12.44
5.83
-1.81
9.87
2025-02-24
1.560821
3 206 499 015
0
-2.96
4.36
13.97
7.64
-0.47
10.2
2025-02-21
1.58719
3 260 670 616
-0
0.28
6.46
17.62
6.97
1.21
10.6
2025-02-20
1.592441
3 271 458 097
1
1.7
5.88
17.31
6.59
1.55
10.68
2025-02-19
1.592258
3 271 082 147
-0
1.69
5.87
16.76
6.58
1.54
10.68
2025-02-18
1.590813
3 268 113 587
5 987 584
1.65
5.78
16.78
6.55
1.45
10.67
2025-02-17
1.583706
3 247 552 367
0
2.59
5.3
16.26
5.83
0.99
10.57
2025-02-14
1.572203
3 223 964 280
0
0.35
7.56
15.61
5.93
0.26
10.42
2025-02-13
1.579926
3 239 801 087
1 011 000
1.24
7.99
18.17
6.09
0.75
10.54
2025-02-12
1.573012
3 224 616 642
-0
-0.03
8.53
15.65
5.94
0.31
10.45
2025-02-11
1.588034
3 255 411 189
-0
0.65
9.64
17.15
6.27
1.27
10.67
2025-02-10
1.594173
3 267 995 913
-0
1.5
10.07
17.6
6.15
1.66
10.77
2025-02-07
1.574826
3 228 335 276
0
-0.7
10.26
17.04
6.59
0.43
10.5
2025-02-06
1.593304
3 266 214 495
0
0.69
13.33
18.94
6.96
1.6
10.79
2025-02-05
1.579859
3 238 652 740
0
1.57
13.33
19.86
6.65
0.75
10.59
2025-02-04
1.590199
3 259 849 359
-91 686 957
3.27
9.46
22.13
6.89
1.41
10.75
2025-02-03
1.588342
3 347 622 464
1
3.46
9.34
21.98
6.54
1.29
10.73
2025-01-31
1.58553
3 341 695 834
0
3.28
4.32
22.5
5.69
1.11
10.71
2025-01-30
1.580104
3 330 259 884
-1
1.76
7.27
20.37
6.52
0.76
10.63
2025-01-29
1.567035
3 302 715 390
0
0.17
6.47
18.84
6.23
-0.07
10.45
2025-01-28
1.562679
3 293 534 594
1 527 375
0.05
5.91
20.35
6.13
-0.35
10.39
2025-01-27
1.542676
3 249 868 033
-0
-1.22
4.55
18.81
5.41
-1.62
10.09
2025-01-24
1.600255
3 371 166 447
1
2.99
8.69
24.13
6.88
2.05
10.98
2025-01-23
1.6215
3 415 922 083
6 129 357
4.19
8.67
27.22
6.48
3.4
11.3
2025-01-22
1.620221
3 407 103 164
1
4.11
8.7
27.64
6.45
3.32
11.28
2025-01-21
1.616283
3 398 822 088
-0
3.47
8.86
27.32
6.37
3.07
11.23
2025-01-20
1.621923
3 410 682 237
0
3.7
9.24
27.77
5.87
3.43
11.32
2025-01-17
1.623405
3 413 798 680
-0
3.58
7.89
31.89
6.2
3.52
11.36
2025-01-16
1.60344
3 371 815 016
-0
3.31
3.88
28.76
5.95
2.25
11.07
2025-01-15
1.596474
3 357 166 471
-136 939 117
3.59
3.57
27.83
5.8
1.81
10.97
2025-01-14
1.580891
3 460 000 023
777 318
1.39
1.78
26.49
5.46
0.81
10.75
2025-01-13
1.589288
3 477 596 580
-1 160 180 240
2.81
2.32
27.16
5.48
1.35
10.88
2025-01-10
1.592418
4 646 910 622
0
3.53
1.87
28.6
5.86
1.55
10.95
2025-01-09
1.614607
4 711 661 397
1
5.01
3.48
30.02
6.25
2.96
11.29
2025-01-08
1.618856
4 724 060 605
-1
5.61
4.57
29.87
6.34
3.23
11.36
2025-01-07
1.617408
4 719 835 128
968 559
6.05
5.33
30.41
6.31
3.14
11.34
2025-01-06
1.633475
4 765 742 824
0
7.33
6.37
31.71
6.6
4.17
11.59
2025-01-03
1.623307
4 736 077 189
0
7.49
5.58
30.55
5.43
3.52
11.46
2025-01-02
1.592023
4 644 804 596
1
5.29
4.45
26.63
4.81
1.52
11.0
2024-12-31
1.568143
4 575 133 533
-1
4.16
2.91
23.72
4.28
23.72
10.65
2024-12-30
1.57321
4 589 916 753
0
4.49
3.25
24.12
4.35
24.12
10.73
2024-12-20
1.59613
4 656 786 968
0
7.98
4.31
26.88
6.14
25.93
11.14
2024-12-19
1.595454
4 654 814 705
-0
7.21
4.21
26.13
5.53
25.88
11.14
2024-12-18
1.584894
4 624 005 391
775 298
8.33
3.64
25.5
5.3
25.04
10.98
2024-12-17
1.596963
4 658 436 084
5 254 256
8.9
5.42
27.71
5.56
26.0
11.17
2024-12-16
1.609491
4 689 685 530
-1
9.89
6.2
28.71
5.5
26.98
11.37
2024-12-13
1.614094
4 703 097 611
0
9.28
8.17
30.2
5.74
27.35
11.46
2024-12-12
1.605547
4 678 193 624
0
8.78
7.66
29.57
5.21
26.67
11.34
2024-12-11
1.618461
4 715 822 041
1 454 851
11.27
10.05
30.86
5.49
27.69
11.54
2024-12-10
1.600465
4 661 947 174
-1
10.45
9.14
29.57
5.1
26.27
11.28
2024-12-09
1.608143
4 684 312 194
1
11.55
11.83
30.19
5.18
26.88
11.4
2024-12-06
1.616017
4 707 248 135
-1 395 105
13.93
11.72
32.65
6.11
27.5
11.54
2024-12-05
1.622807
4 728 427 492
0
12.4
12.6
34.02
6.5
28.03
11.65
2024-12-04
1.623726
4 731 105 213
26 138 434
11.75
15.51
34.38
6.52
28.11
11.68
2024-12-03
1.606446
4 654 895 630
-0
10.18
12.34
32.39
6.14
26.74
11.42
2024-12-02
1.604406
4 648 984 453
0
7.66
14.05
32.22
5.77
26.58
11.4
2024-11-29
1.582946
4 586 801 186
1
6.55
12.2
32.72
5.09
24.89
11.09
2024-11-28
1.580714
4 580 333 662
2 568 538
6.72
10.81
31.8
5.42
24.71
11.07
2024-11-27
1.572434
4 553 786 153
-0
5.82
10.29
32.06
5.23
24.06
10.94
2024-11-26
1.594061
4 616 418 183
1
7.14
11.6
33.1
5.72
25.77
11.29
2024-11-25
1.601841
4 638 949 148
-0
7.11
12.15
33.75
4.49
26.38
11.41
2024-11-22
1.608365
4 657 842 724
6 953 767
8.96
13.4
33.38
4.43
26.9
11.54
2024-11-21
1.582802
4 576 968 750
-1
6.16
11.75
31.75
4.04
24.88
11.15
2024-11-20
1.565857
4 527 969 106
0
4.12
10.09
30.69
3.67
23.54
10.88
2024-11-19
1.565872
4 528 012 481
-864 316
4.12
10.09
31.48
3.67
23.54
10.89
2024-11-18
1.564931
4 526 155 200
0
4.05
10.03
31.4
3.85
23.47
10.88
2024-11-15
1.543765
4 464 938 059
779 143
3.81
8.72
29.68
2.8
21.8
10.57
2024-11-14
1.566716
4 530 527 121
0
7.18
11.21
31.45
3.4
23.61
10.94
2024-11-13
1.560593
4 512 821 029
-0
6.67
11.3
33.34
3.26
23.13
10.85
2024-11-12
1.573545
4 550 274 778
28 514 464
8.56
12.22
34.16
3.55
24.15
11.06
2024-11-11
1.577748
4 533 838 112
0
8.93
12.52
34.51
3.75
24.48
11.13
2024-11-08
1.570591
4 513 271 659
814 664
8.83
11.15
34.08
4.51
23.91
11.04
2024-11-07
1.585977
4 556 662 433
-1
11.04
12.6
34.94
5.05
25.13
11.29
2024-11-06
1.582387
4 546 348 023
1
12.55
12.03
34.46
4.97
24.85
11.24
2024-11-05
1.55542
4 468 869 272
-0
11.58
10.58
32.0
4.37
22.72
10.82
2024-11-04
1.539845
4 424 120 819
-1
6.0
9.47
30.68
3.97
21.49
10.58
2024-10-31
1.535243
4 410 898 837
0
1.01
10.23
35.63
4.17
21.13
10.53
2024-10-30
1.552788
4 461 307 287
0
5.41
11.49
36.45
4.57
22.51
10.82
2024-10-29
1.564349
4 494 523 137
-0
6.29
11.1
37.62
4.83
23.42
11.01
2024-10-28
1.561859
4 487 369 131
0
5.85
11.72
37.4
4.03
23.23
10.98
2024-10-25
1.561788
4 487 165 141
0
6.35
12.89
35.68
3.55
23.22
11.0
2024-10-24
1.553783
4 464 166 016
-0
5.53
11.86
35.47
3.69
22.59
10.88
2024-10-22
1.55633
4 471 483 789
3 422 578
4.41
12.56
35.01
3.75
22.79
10.94
2024-10-21
1.562044
4 484 465 509
0
5.21
13.54
35.51
3.93
23.24
11.03
2024-10-18
1.564067
4 490 273 331
-0
4.59
13.05
33.35
4.05
23.4
11.08
2024-10-17
1.567255
4 499 425 747
880 174
4.16
13.28
30.93
4.2
23.65
11.14
2024-10-16
1.552106
4 455 062 881
0
0.56
10.99
29.04
3.86
22.46
10.9
2024-10-15
1.541106
4 423 489 205
-9 745 602
-0.03
9.35
28.78
3.62
21.59
10.73
2024-10-14
1.559185
4 485 241 906
1
0.38
10.19
30.29
4.45
23.01
11.03
2024-10-11
1.545826
4 446 812 632
-0
-0.54
8.56
29.0
4.06
21.96
10.84
2024-10-10
1.5381
4 424 587 573
1
-1.61
9.55
28.47
4.22
21.35
10.72
2024-10-09
1.537584
4 423 103 217
-1
-1.46
9.15
29.65
4.21
21.31
10.72
2024-10-08
1.532806
4 409 358 546
-0
-0.99
8.26
29.04
4.11
20.93
10.64
2024-10-07
1.525147
4 387 326 223
0
-0.68
8.33
28.4
4.12
20.33
10.52
2024-10-04
1.521854
4 377 853 388
-0
-0.87
7.77
28.07
5.29
20.07
10.49
2024-10-03
1.510149
4 344 182 107
1
-1.78
5.96
27.39
4.27
19.15
10.3
2024-10-02
1.512036
4 349 610 360
-1
-0.79
5.45
26.85
4.31
19.3
10.34
2024-10-01
1.501268
4 318 634 508
1
-0.64
4.75
24.72
4.06
18.45
10.17
2024-09-30
1.505581
4 331 041 533
-45 490 013
-1.19
5.05
25.07
3.88
18.79
10.25
2024-09-27
1.531885
4 452 993 912
-1
0.35
7.91
27.69
4.58
20.86
10.71
2024-09-26
1.535778
4 464 310 366
-0
1.11
8.08
28.11
5.16
21.17
10.78
2024-09-25
1.508763
4 385 781 214
927 037
-0.11
5.71
24.39
4.53
19.04
10.34
2024-09-24
1.509865
4 388 056 873
-0
0.0
5.64
25.35
4.56
19.12
10.37
2024-09-23
1.494451
4 343 259 816
-2 455 437
-2.19
4.57
24.07
4.03
17.91
10.11
2024-09-20
1.47816
4 298 342 641
1
-3.4
5.17
23.1
4.69
16.62
9.85
2024-09-19
1.488174
4 327 462 359
761 506
-2.8
6.51
23.8
4.28
17.41
10.02
2024-09-18
1.463023
4 253 577 110
16 430 492
-4.33
4.99
20.76
3.69
15.43
9.6
2024-09-17
1.466389
4 246 895 088
3 984 323
-3.19
4.97
20.59
3.76
15.69
9.66
2024-09-16
1.464693
4 238 003 488
0
-3.35
4.85
20.45
3.89
15.56
9.64
2024-09-13
1.477031
4 273 702 769
12 660 529
-1.02
4.75
22.27
3.6
16.53
9.87
2024-09-12
1.476019
4 258 122 752
-0
-1.02
4.28
21.69
3.56
16.45
9.86
2024-09-11
1.454517
4 196 092 280
-0
-1.1
4.16
20.47
3.05
14.76
9.49
2024-09-10
1.448995
4 180 162 029
-0
-1.19
3.2
20.4
2.92
14.32
9.4
2024-09-09
1.441626
4 158 903 423
-0
0.25
2.67
19.79
2.76
13.74
9.28
2024-09-06
1.418394
4 091 882 126
0
-1.94
1.37
16.37
2.2
11.91
8.89
2024-09-05
1.443777
4 165 108 778
0
0.18
3.56
18.44
2.92
13.91
9.34
2024-09-04
1.452952
4 191 577 459
-0
3.36
3.71
19.63
3.14
14.63
9.51
2024-09-03
1.458034
4 206 238 368
8 702 061
1.96
4.34
20.5
3.26
15.03
9.61
2024-09-02
1.490288
4 290 392 397
-0
5.94
6.65
23.17
4.15
17.58
10.18
2024-08-30
1.488067
4 283 998 357
-0
5.08
7.97
24.45
4.6
17.4
10.16
2024-08-29
1.485594
4 276 878 834
2 111 264
5.3
7.79
22.82
4.37
17.21
10.12
2024-08-28
1.481125
4 261 908 110
0
3.83
8.4
23.58
4.26
16.86
10.05
2024-08-27
1.485968
4 275 843 747
-0
4.22
8.98
24.72
4.38
17.24
10.14
2024-08-26
1.487858
4 281 282 185
12 481 937
4.17
8.95
24.87
4.92
17.39
10.18
2024-08-23
1.495565
4 290 912 334
0
4.79
9.21
25.34
5.36
18.0
10.34
2024-08-22
1.47612
4 235 122 856
5 941 267
4.08
8.13
25.9
5.05
16.46
10.0
2024-08-21
1.490918
4 271 578 839
13 988 028
5.27
10.49
27.73
5.4
17.63
10.27
2024-08-16
1.50395
4 294 806 086
0
6.23
10.4
26.84
4.88
18.66
10.52
2024-08-15
1.487144
4 246 813 459
1
4.73
9.16
24.3
4.08
17.33
10.24
2024-08-14
1.461714
4 174 193 412
849 564
3.76
7.49
23.07
3.48
15.32
9.8
2024-08-13
1.462986
4 176 975 539
0
4.33
9.42
22.23
3.51
15.43
9.83
2024-08-12
1.449407
4 138 206 097
0
3.36
6.56
21.1
3.0
14.35
9.59
2024-08-09
1.448367
4 135 236 790
-0
3.22
6.85
18.71
2.74
14.27
9.59
2024-08-08
1.443192
4 120 461 633
-0
2.13
7.21
18.96
2.94
13.86
9.5
2024-08-07
1.428241
4 077 774 990
2 096 522
1.4
6.14
15.15
2.58
12.68
9.24
2024-08-06
1.405959
4 012 093 774
-1
-0.46
4.96
12.24
2.05
10.93
8.84
2024-08-05
1.394011
3 977 998 544
0
-0.9
5.76
11.29
1.52
9.98
8.63
2024-08-02
1.452727
4 145 552 575
-15 862 583
4.14
11.57
17.17
2.98
14.62
9.72
2024-08-01
1.496247
4 286 080 555
-0
7.43
14.87
17.82
4.23
18.05
10.5
2024-07-31
1.519865
4 353 735 595
46 415 206
9.13
17.42
20.47
4.78
19.91
10.92
2024-07-30
1.473082
4 174 736 660
0
5.77
12.22
16.92
3.69
16.22
10.1
2024-07-29
1.471827
4 171 179 971
1
4.53
11.62
16.82
3.21
16.12
10.09
2024-07-26
1.475522
4 181 651 656
945 519
5.55
13.64
20.09
3.33
16.41
10.17
2024-07-25
1.468509
4 160 835 683
-1
6.15
13.62
20.75
2.81
15.86
10.05
2024-07-24
1.472293
4 171 557 172
0
6.0
14.2
22.47
2.89
16.16
10.13
2024-07-23
1.492082
4 227 626 816
0
7.3
17.07
25.09
3.35
17.72
10.49
2024-07-22
1.490584
4 223 382 421
0
7.8
17.43
24.96
2.92
17.6
10.47
2024-07-19
1.484704
4 206 722 180
-1
7.92
16.96
26.3
3.13
17.14
10.38
2024-07-18
1.495386
4 236 988 285
44 983 069
8.09
19.56
27.3
2.78
17.98
10.58
2024-07-17
1.504634
4 217 930 070
1 009 452
8.75
22.24
27.88
2.99
18.71
10.75
2024-07-16
1.543539
4 325 956 634
0
10.38
23.95
30.33
3.87
21.78
11.44
2024-07-15
1.541498
4 320 236 482
0
9.38
23.42
30.16
3.66
21.62
11.41
2024-07-12
1.553244
4 353 156 082
-0
9.77
24.28
30.15
4.69
22.55
11.64
2024-07-11
1.554295
4 356 101 638
-1 019 284
9.15
25.27
31.23
4.61
22.63
11.66
2024-07-10
1.56319
4 382 056 079
-0
11.34
26.23
31.58
4.81
23.33
11.83
2024-07-09
1.560383
4 374 187 278
1
10.77
25.65
29.6
4.74
23.11
11.79
2024-07-08
1.548071
4 339 673 319
-0
9.34
24.19
28.58
4.71
22.14
11.58
2024-07-05
1.535598
4 304 708 033
-0
9.07
23.82
28.61
3.98
21.15
11.39
2024-07-04
1.535159
4 303 477 394
1 255 104
8.71
24.1
28.56
3.84
21.12
11.39
2024-07-03
1.537545
4 308 908 960
0
7.88
23.66
29.65
3.89
21.31
11.44
2024-07-02
1.524124
4 271 297 139
-0
6.29
21.23
30.63
3.59
20.25
11.21
2024-07-01
1.510941
4 234 352 304
-0
5.43
19.21
29.5
3.36
19.21
10.98
2024-06-28
1.523727
4 270 184 563
0
6.32
20.8
31.61
3.41
20.22
11.24
2024-06-27
1.526499
4 277 952 983
0
7.53
20.97
31.99
3.43
20.44
11.3
2024-06-26
1.51888
4 256 601 037
25 111 179
6.89
21.23
31.95
3.26
19.84
11.17
2024-06-25
1.510384
4 207 820 616
-0
5.82
20.55
30.57
3.07
19.16
11.02
2024-06-24
1.509818
4 206 243 781
-2 211 371
5.64
20.5
30.52
3.46
19.12
11.02
2024-06-21
1.527935
4 258 954 339
-0
8.16
21.36
30.74
3.84
20.55
11.37
2024-06-20
1.530203
4 265 276 145
-2 263 793
8.87
21.64
29.26
3.86
20.73
11.41
2024-06-19
1.531024
4 269 829 602
-28 938 959
9.58
21.04
27.23
3.87
20.79
11.43
2024-06-18
1.529225
4 293 717 377
-3 016 497
9.74
21.09
26.72
3.83
20.65
11.41
2024-06-17
1.514786
4 256 163 951
-0
8.44
21.14
25.52
3.4
19.51
11.16
2024-06-14
1.515492
4 258 147 632
0
8.49
21.63
26.15
3.71
19.57
11.2
2024-06-13
1.492228
4 192 781 700
-1 631 679
5.83
20.37
25.01
3.78
17.73
10.78
2024-06-12
1.491275
4 191 734 649
-2 578 229
5.35
20.35
26.42
3.75
17.66
10.77
2024-06-11
1.470688
4 136 410 533
-2 350 625
5.32
18.91
24.47
3.27
16.03
10.4
2024-06-10
1.466461
4 126 865 675
0
4.44
18.72
24.11
3.1
15.7
10.33
2024-06-07
1.438025
4 046 842 031
-2 873 531
1.77
17.53
22.24
2.54
13.46
9.82
2024-06-06
1.44647
4 073 498 075
1 254 595
3.38
18.74
23.06
2.39
14.12
9.98
2024-06-05
1.44121
4 057 435 015
2 764 291
3.37
19.02
23.5
2.27
13.71
9.89
2024-06-04
1.405746
3 954 897 032
-0
0.34
16.34
20.31
1.42
10.91
9.22
2024-06-03
1.430022
4 023 194 634
0
2.33
17.85
22.39
2.44
12.82
9.7
2024-05-31
1.406763
3 957 758 239
-0
2.07
17.11
23.51
2.18
10.99
9.27
2024-05-30
1.416168
3 984 218 074
1
2.75
17.89
23.35
2.5
11.73
9.46
2024-05-29
1.41079
3 969 087 718
-0
2.36
18.29
21.64
2.37
11.31
9.36
2024-05-28
1.426509
4 013 311 231
1 077 307
4.4
18.94
23.0
2.75
12.55
9.67
2024-05-27
1.425738
4 010 065 391
0
4.57
19.74
22.93
2.82
12.49
9.66
2024-05-24
1.42836
4 017 440 092
25 939 148
4.3
19.26
24.4
3.57
12.69
9.73
2024-05-23
1.427207
3 988 278 927
-1
4.22
18.98
22.64
3.55
12.6
9.72
2024-05-22
1.41832
3 963 444 524
779 748
3.9
17.62
21.19
3.33
11.9
9.55
2024-05-21
1.416336
3 957 121 650
-1
4.96
17.9
21.34
3.28
11.74
9.52
2024-05-17
1.422298
3 973 778 969
0
4.41
19.42
24.78
3.36
12.21
9.7
2024-05-16
1.415808
3 955 646 464
0
3.93
19.34
24.7
2.77
11.7
9.58
2024-05-15
1.419956
3 967 235 621
-0
4.23
19.28
24.64
2.87
12.03
9.67
2024-05-14
1.40878
3 936 010 833
0
3.6
18.2
25.01
2.6
11.15
9.46
2024-05-13
1.402208
3 917 649 227
0
4.88
19.81
24.43
2.72
10.63
9.33
2024-05-10
1.402252
3 917 772 159
-0
3.45
19.55
23.65
1.66
10.63
9.36
2024-05-09
1.403226
3 920 493 432
0
3.52
19.81
23.76
1.15
10.71
9.38
2024-05-08
1.413068
3 947 991 138
-13 383 882
4.98
20.63
24.22
1.39
11.49
9.58
2024-05-07
1.408462
3 948 462 624
789 653
4.67
19.84
23.98
1.28
11.12
9.5
2024-05-06
1.412469
3 958 903 892
-3 450 928
5.44
20.02
24.34
1.57
11.44
9.58
2024-05-03
1.406638
3 945 997 299
1 215 030
8.03
19.38
26.05
1.43
10.98
9.49
2024-05-02
1.394954
3 912 015 604
2 367 843
7.13
19.12
25.1
1.18
10.06
9.27
2024-04-30
1.392712
3 903 364 091
0
6.09
22.38
23.5
1.13
9.88
9.24
2024-04-29
1.408007
3 946 231 499
0
6.78
23.86
24.86
1.02
11.09
9.55
2024-04-26
1.397959
3 918 069 896
0
7.66
22.84
25.17
0.54
10.29
9.37
2024-04-25
1.383407
3 877 284 899
52 044 077
7.03
20.18
24.06
0.23
9.15
9.09
2024-04-24
1.38901
3 840 733 605
783 311
7.74
21.11
22.17
0.36
9.59
9.21
2024-04-23
1.390564
3 844 246 363
0
9.1
20.63
21.16
0.4
9.71
9.25
2024-04-22
1.382714
3 822 544 856
-0
8.93
19.95
20.47
0.44
9.09
9.09
2024-04-19
1.375769
3 803 345 243
0
8.38
17.19
18.65
0.49
8.54
8.97
2024-04-18
1.383469
3 824 632 071
0
10.61
17.95
20.03
0.38
9.15
9.13
2024-04-17
1.38355
3 824 855 997
0
12.41
15.58
19.25
0.38
9.16
9.14
2024-04-16
1.398435
3 866 005 924
-1
12.3
16.27
21.73
0.74
10.33
9.44
2024-04-15
1.409297
3 896 034 175
1
12.84
17.77
22.67
1.35
11.19
9.67
2024-04-12
1.415002
3 911 805 779
0
13.22
18.35
22.14
1.91
11.64
9.81
2024-04-11
1.423979
3 936 622 903
-0
14.77
18.83
21.82
1.86
12.35
9.99
2024-04-10
1.404013
3 881 426 434
16 187 918
13.38
17.27
20.95
1.39
10.77
9.6
2024-04-09
1.408679
3 878 083 983
1
13.43
18.78
21.35
1.5
11.14
9.7
2024-04-08
1.415865
3 897 866 993
-0
13.59
19.2
21.97
1.3
11.71
9.85
2024-04-05
1.407861
3 875 832 034
-0
13.52
19.09
21.96
0.52
11.08
9.71
2024-04-04
1.412105
3 887 515 738
-1
14.15
18.83
21.58
0.62
11.41
9.81
2024-04-03
1.425202
3 923 571 693
0
14.62
20.22
20.63
0.93
12.44
10.08
2024-04-02
1.433943
3 947 635 608
0
14.06
20.3
21.32
1.13
13.13
10.26
2024-03-28
1.43314
3 945 424 954
0
13.61
18.23
21.37
1.71
13.07
10.28
2024-03-27
1.419626
3 908 221 001
-1
12.5
18.33
20.75
1.39
12.0
10.02
2024-03-26
1.420948
3 911 860 459
0
13.41
18.53
19.07
1.42
12.11
10.05
2024-03-25
1.427306
3 929 363 991
0
13.92
17.68
19.61
1.99
12.61
10.19
2024-03-22
1.429202
3 934 583 666
1 655 196 091
14.07
18.66
21.18
0.98
12.76
10.25
2024-03-21
1.412607
2 252 920 752
27 506 939
12.2
18.87
20.01
0.37
11.45
9.92
2024-03-20
1.405531
2 214 266 319
1
11.73
17.05
18.73
0.2
10.89
9.77
2024-03-19
1.397231
2 201 190 541
-1
10.46
16.23
18.44
0.0
10.24
9.61
2024-03-18
1.393479
2 195 279 660
1
10.34
15.02
18.13
0.03
9.94
9.54
2024-03-14
1.396905
2 200 676 962
-1
12.12
14.84
18.37
0.13
10.21
9.64
2024-03-13
1.41005
2 221 385 528
-0
13.74
16.73
21.66
0.45
11.25
9.92
2024-03-12
1.415489
2 229 954 101
1
14.23
16.7
21.79
0.58
11.68
10.04
2024-03-11
1.396461
2 199 977 487
774 733
12.91
15.66
20.15
-0.3
10.18
9.65
2024-03-08
1.404128
2 211 277 053
-1
13.68
16.67
17.79
0.81
10.78
9.83
2024-03-07
1.412974
2 225 208 089
1
15.48
16.01
19.82
0.77
11.48
10.02
2024-03-06
1.399182
2 203 487 894
-1
14.85
14.79
17.36
0.44
10.39
9.75
2024-03-05
1.394158
2 195 575 898
0
15.13
14.37
16.65
0.32
9.99
9.65
2024-03-04
1.400915
2 206 217 092
-0
15.94
15.35
17.22
0.58
10.53
9.8
2024-03-01
1.397426
2 200 722 475
0
15.16
15.49
18.93
0.06
10.25
9.75
2024-02-29
1.378285
2 170 578 461
-0
15.56
13.95
18.18
0.71
8.74
9.37
2024-02-28
1.366382
2 151 833 140
-11 475 149
13.93
14.01
17.16
0.42
7.8
9.12
2024-02-27
1.363489
2 158 727 981
1
14.51
14.44
16.07
0.35
7.58
9.07
2024-02-26
1.365619
2 162 100 278
-0
14.03
14.61
16.17
0.4
7.74
9.12
2024-02-23
1.369457
2 168 176 747
0
14.16
14.77
14.12
-0.54
8.05
9.22
2024-02-22
1.365123
2 161 314 992
0
13.21
16.43
14.04
-0.82
7.7
9.14
2024-02-21
1.349404
2 136 428 069
-0
12.32
15.61
12.1
-1.98
6.46
8.81
2024-02-20
1.357415
2 149 111 391
-0
13.29
15.72
11.13
-1.78
7.1
8.98
2024-02-19
1.363751
2 159 142 789
-0
14.51
16.26
11.41
-1.63
7.6
9.12
2024-02-16
1.362261
2 156 783 764
-0
14.82
14.89
11.5
-1.83
7.48
9.11
2024-02-15
1.362391
2 156 989 585
-0
14.44
13.87
13.0
-2.07
7.49
9.12
2024-02-14
1.359889
2 153 028 323
1
14.09
14.5
10.95
-1.99
7.29
9.07
2024-02-13
1.337015
2 116 813 330
-1
14.24
11.71
6.73
-2.54
5.49
8.58
2024-02-12
1.360187
2 153 500 128
-0
15.97
13.64
8.73
-1.98
7.31
9.09
2024-02-09
1.355553
2 146 163 402
1 945 094
15.74
11.1
8.56
-1.47
6.95
9.02
2024-02-08
1.346088
2 129 246 539
0
14.91
10.95
7.34
-1.59
6.2
8.82
2024-02-07
1.345598
2 128 471 455
0
14.49
8.48
6.19
-1.47
6.16
8.81
2024-02-06
1.33958
2 118 952 162
-0
13.83
6.94
7.44
-1.62
5.69
8.69
2024-02-05
1.318044
2 084 886 445
0
11.86
5.22
5.83
-2.15
3.99
8.22
2024-02-02
1.302083
2 059 639 281
-1
11.19
5.02
3.17
-1.88
2.73
7.88
2024-02-01
1.302579
2 060 423 856
0
15.08
2.57
1.99
-1.43
2.77
7.9
2024-01-31
1.294355
2 047 415 105
1 890 665 000
14.35
2.6
2.47
-0.97
2.12
7.72
2024-01-30
1.312725
158 974 765
-0
15.35
4.19
2.55
-0.5
3.57
8.14
2024-01-29
1.318596
159 685 760
-0
16.0
4.66
2.01
-0.35
4.03
8.28
2024-01-26
1.298469
157 248 323
-441 051 247
14.1
5.68
0.24
-2.16
2.45
7.84
2024-01-25
1.292519
595 557 970
60 197 426
12.29
6.28
0.99
-2.46
1.98
7.71
2024-01-24
1.2892
533 985 816
0
12.4
7.24
-1.6
-2.15
1.71
7.64
2024-01-23
1.274564
527 923 594
-0
10.57
6.85
-2.16
-2.52
0.56
7.31
2024-01-22
1.269356
525 766 444
0
10.11
6.42
-2.33
-2.66
0.15
7.2
2024-01-19
1.269417
525 791 710
-1 827 104
8.13
7.98
-0.81
-2.76
0.15
7.21
2024-01-18
1.250777
519 871 309
-347 437 916
6.64
6.48
-1.95
-3.06
-1.32
6.79
2024-01-17
1.230847
853 489 437
1
2.82
4.61
-4.92
-3.31
-2.89
6.32
2024-01-16
1.245279
863 496 821
-0
3.53
5.15
-3.77
-2.94
-1.75
6.67
2024-01-15
1.248948
866 040 966
0
4.37
5.46
-2.88
-2.84
-1.46
6.76
2024-01-12
1.249808
866 637 304
-0
4.53
4.73
-3.26
-2.68
-1.39
6.79
2024-01-11
1.240752
860 357 726
1
3.54
4.75
-3.91
-2.71
-2.11
6.59
2024-01-10
1.238318
858 669 950
0
3.43
4.23
-3.14
-2.74
-2.3
6.53
2024-01-09
1.241859
861 125 337
-1 054 453
4.71
3.14
-3.11
-2.65
-2.02
6.62
2024-01-08
1.246508
865 407 430
4 434 029
4.94
3.53
-2.06
-2.52
-1.65
6.74
2024-01-05
1.240208
856 621 939
-0
4.91
3.87
-0.58
-1.88
-2.15
6.6
2024-01-04
1.237082
854 462 785
-1
4.1
3.6
-0.8
-1.4
-2.4
6.53
2024-01-03
1.243405
858 830 134
-0
4.89
4.85
0.17
-1.36
-1.9
6.69
2024-01-02
1.257231
868 379 867
0
5.47
7.75
3.88
-1.0
-0.81
7.02
2023-12-29
1.267476
875 456 173
864 272
5.29
9.65
3.32
-0.17
4.79
7.29
2023-12-28
1.261402
870 400 681
0
4.06
8.95
3.3
0.07
4.29
7.15
2023-12-27
1.261868
870 722 233
-0
5.18
9.11
3.69
-0.1
4.33
7.17
2023-12-21
1.259052
870 209 614
1
5.95
7.73
3.25
0.03
4.1
7.13
2023-12-20
1.258017
869 494 260
3 245 342
4.77
6.27
3.68
0.03
4.01
7.11
2023-12-19
1.264919
871 001 517
-2 729 229
5.22
5.11
3.84
0.21
4.58
7.28
2023-12-18
1.262846
872 298 841
-0
4.23
4.65
3.0
0.16
4.41
7.23
2023-12-15
1.250447
863 734 350
-0
2.83
3.05
2.48
0.3
3.38
6.96
2023-12-14
1.245947
860 626 018
1
2.43
3.71
-0.59
0.4
3.01
6.85
2023-12-13
1.239717
856 322 704
1 367 243
2.63
3.86
-2.41
-0.05
2.5
6.71
2023-12-12
1.239108
854 535 472
0
2.16
5.05
-3.34
-0.07
2.45
6.7
2023-12-11
1.236776
852 927 237
-0
2.44
4.68
-4.55
-0.13
2.25
6.65
2023-12-08
1.235198
851 838 989
-0
2.63
5.02
-4.44
-0.81
2.12
6.62
2023-12-07
1.22354
843 799 194
3 002 407
0.45
4.0
-3.12
-1.13
1.16
6.34
2023-12-06
1.218217
837 138 908
-0
-0.06
3.64
-5.78
-0.96
0.72
6.22
2023-12-05
1.210906
832 114 908
-0
-0.66
3.76
-5.53
-1.15
0.11
6.04
2023-12-04
1.208276
830 307 615
4 916 495
-0.52
3.41
-5.37
-1.23
-0.1
5.98
2023-12-01
1.213425
828 908 478
-0
0.29
5.75
-5.86
-0.6
0.32
6.12
2023-11-30
1.201247
820 589 507
1
0.46
4.63
-6.85
-0.66
-0.68
5.83
2023-11-29
1.192666
814 727 699
-1
-1.39
2.83
-5.3
-1.88
-1.39
5.62
2023-11-28
1.199337
819 284 758
0
0.07
3.41
-2.3
-1.7
-0.84
5.79
2023-11-27
1.190667
813 362 153
-208 893
-0.07
2.66
-4.99
-1.93
-1.56
5.58
2023-11-24
1.197638
818 334 262
1
0.62
4.31
-5.59
-1.74
-0.98
5.77
2023-11-23
1.199563
819 649 595
-1
0.53
3.08
-2.81
-1.41
-0.82
5.82
2023-11-22
1.205823
823 926 992
0
2.84
3.03
-3.18
-1.02
-0.31
5.98
2023-11-21
1.201343
820 865 852
0
2.92
2.92
-4.14
-1.14
-0.68
5.88
2023-11-20
1.19817
818 697 772
-0
2.14
2.65
-4.52
-1.23
-0.94
5.8
2023-11-17
1.190984
813 787 649
-0
-0.17
4.49
-5.44
-1.44
-1.53
5.63
2023-11-16
1.186399
810 654 764
0
0.06
4.5
-5.0
-1.48
-1.91
5.51
2023-11-15
1.19046
813 429 605
0
-0.5
4.49
-6.04
-0.7
-1.58
5.62
2023-11-14
1.191901
814 414 226
-0
0.35
5.77
-3.94
-0.66
-1.46
5.66
2023-11-13
1.170374
799 705 039
0
-2.21
3.86
-5.22
-1.27
-3.24
5.12
2023-11-10
1.172926
801 448 795
-0
-3.76
3.43
-3.8
-1.08
-3.03
5.19
2023-11-09
1.171243
800 298 818
836 483
-4.01
3.3
-3.4
-1.61
-3.16
5.15
2023-11-08
1.171424
799 585 881
-0
-3.44
2.98
-3.34
-1.36
-3.15
5.16
2023-11-07
1.175307
802 236 324
19 404 840
-5.24
3.46
-3.08
-1.25
-2.83
5.27
2023-11-06
1.176824
783 841 905
0
-6.05
3.59
-3.72
-1.21
-2.7
5.31
2023-11-03
1.178306
784 829 014
0
-5.92
5.59
-2.9
-0.28
-2.58
5.36
2023-11-02
1.171044
779 992 046
0
-5.55
5.02
-2.65
-0.86
-3.18
5.18
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
