Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
3.691067
30 145 406
-2
1.15
5.73
9.74
8.36
12.86
7.32
8.5
2025-05-29
3.697519
30 198 102
-4
1.32
5.92
11.55
8.7
12.9
7.51
8.51
2025-05-28
3.692139
30 154 167
5
1.18
5.9
10.33
8.65
12.5
7.35
8.5
2025-05-27
3.719751
30 379 673
-6
2.13
7.97
10.53
8.92
13.0
8.16
8.56
2025-05-26
3.707077
30 276 169
2
1.26
7.4
10.04
9.33
12.91
7.79
8.54
2025-05-23
3.66353
29 920 513
1
-0.33
5.63
8.28
9.81
13.23
6.52
8.45
2025-05-22
3.686699
30 109 736
2
0.3
6.3
9.4
10.33
13.37
7.2
8.5
2025-05-21
3.707498
30 279 602
-3
0.86
8.19
9.8
10.53
13.47
7.8
8.54
2025-05-20
3.710871
30 307 153
5
2.09
9.05
9.4
10.57
13.42
7.9
8.55
2025-05-19
3.687923
30 119 729
-2
1.61
9.02
8.73
10.5
13.37
7.23
8.51
2025-05-16
3.67881
30 045 304
-3
1.25
8.63
8.76
10.24
13.99
6.97
8.49
2025-05-15
3.669483
29 969 132
5
1.0
8.35
8.07
10.17
13.93
6.69
8.48
2025-05-14
3.657801
29 873 719
-3
0.67
6.45
8.18
10.05
13.86
6.35
8.45
2025-05-13
3.672894
29 996 988
-0
0.81
7.62
8.58
10.2
13.69
6.79
8.49
2025-05-12
3.664708
29 930 132
-1
1.67
7.18
8.21
11.06
13.4
6.56
8.47
2025-05-09
3.612671
29 505 140
3
0.35
5.8
7.52
10.41
13.07
5.04
8.37
2025-05-08
3.604163
29 435 651
-4
0.12
5.55
7.18
10.06
13.01
4.8
8.35
2025-05-07
3.582657
29 260 013
2
-0.48
4.12
7.16
9.84
13.02
4.17
8.31
2025-05-06
3.602791
29 424 448
4
-1.12
4.36
8.65
10.05
13.46
4.76
8.35
2025-05-05
3.607671
29 464 300
1
0.26
4.49
9.25
9.91
13.23
4.9
8.36
2025-04-30
3.534789
28 869 063
-6
-2.09
2.32
7.2
8.72
12.35
2.78
8.22
2025-04-29
3.5117
28 680 498
-1
-2.08
0.98
5.62
8.48
11.64
2.11
8.17
2025-04-28
3.515865
28 714 515
5
-1.78
0.48
5.7
8.68
12.18
2.23
8.18
2025-04-25
3.513712
28 696 926
-3
-1.62
0.95
6.56
9.48
12.86
2.17
8.18
2025-04-24
3.496978
28 560 260
0
-2.09
0.75
5.3
8.88
12.75
1.68
8.15
2025-04-23
3.484589
28 459 077
-2
-2.73
0.5
4.39
8.75
12.45
1.32
8.12
2025-04-22
3.436667
28 067 694
4
-3.96
-0.88
3.76
8.25
12.56
-0.07
8.02
2025-04-17
3.40853
27 837 892
-2
-4.4
-2.59
4.11
7.1
12.45
-0.89
7.96
2025-04-16
3.426488
27 984 559
-1
-2.93
-1.06
4.42
7.29
13.24
-0.37
8.0
2025-04-15
3.44547
28 139 588
3
-1.3
-0.62
4.21
7.49
13.4
0.18
8.05
2025-04-14
3.39745
27 747 400
-1
-1.75
-2.84
3.35
6.99
12.26
-1.22
7.94
2025-04-11
3.314952
27 073 629
-1
-5.05
-4.79
0.86
6.08
11.55
-3.61
7.76
2025-04-10
3.283357
26 815 590
-2
-5.95
-5.08
0.07
5.92
11.34
-4.53
7.69
2025-04-09
3.201097
26 143 764
3
-9.11
-7.63
-2.14
5.03
10.78
-6.92
7.5
2025-04-08
3.291161
26 879 325
0
-6.48
-4.66
-0.12
6.0
11.54
-4.31
7.71
2025-04-07
3.202588
26 155 938
-5
-9.15
-7.8
-2.51
5.1
10.87
-6.88
7.51
2025-04-04
3.306389
27 003 699
1
-5.11
-4.72
-0.17
6.66
12.6
-3.86
7.75
2025-04-03
3.427396
27 991 978
4
-1.64
-0.48
2.86
8.32
13.41
-0.34
8.03
2025-04-02
3.517445
28 727 415
-2
1.1
1.48
5.38
9.26
13.96
2.27
8.23
2025-04-01
3.541952
28 927 569
1
2.99
2.63
5.03
9.51
14.11
2.99
8.28
2025-03-31
3.501743
28 599 176
1
1.82
0.99
3.84
9.05
13.58
1.82
8.2
2025-03-28
3.561964
29 091 007
2
3.08
1.94
5.62
9.46
14.75
3.57
8.33
2025-03-27
3.570581
29 161 381
-5
3.32
2.19
6.35
9.33
14.81
3.82
8.35
2025-03-26
3.583994
29 270 932
3
3.71
3.23
6.74
9.47
13.99
4.21
8.38
2025-03-25
3.598303
29 387 792
-6
4.13
5.13
7.33
9.61
14.83
4.62
8.41
2025-03-24
3.572827
29 179 732
6
3.39
4.46
6.39
9.39
15.46
3.88
8.36
2025-03-21
3.58048
29 242 229
-3
3.95
5.74
7.51
9.31
16.41
4.11
8.38
2025-03-20
3.604513
29 438 513
1
4.64
6.44
8.33
9.62
16.57
4.81
8.43
2025-03-19
3.616944
29 540 038
0
3.89
5.31
8.62
9.74
16.87
5.17
8.46
2025-03-18
3.598721
29 391 208
2
3.15
6.2
8.53
9.56
17.64
4.64
8.43
2025-03-17
3.595932
29 368 428
0
3.24
5.64
7.83
9.98
16.82
4.56
8.42
2025-03-14
3.574687
29 194 917
-0
2.2
4.84
7.19
10.21
16.18
3.94
8.38
2025-03-13
3.533362
28 857 411
-3
1.02
3.63
4.98
9.78
15.91
2.74
8.29
2025-03-12
3.551944
29 009 176
6
1.01
4.47
6.24
9.97
16.14
3.28
8.33
2025-03-11
3.526906
28 804 682
-7
-0.2
4.45
6.65
9.72
13.45
2.55
8.28
2025-03-10
3.572948
29 180 720
3
1.51
5.57
7.87
10.67
13.49
3.89
8.38
2025-03-07
3.612563
29 504 258
2
1.62
7.93
8.94
10.44
11.83
5.04
8.47
2025-03-06
3.63308
29 671 821
1
2.19
8.54
10.97
11.82
11.96
5.64
8.52
2025-03-05
3.61469
29 521 627
0
2.06
7.2
10.16
11.63
11.19
5.1
8.48
2025-03-04
3.590996
29 328 115
-1
1.3
5.68
9.6
11.38
10.74
4.41
8.43
2025-03-03
3.693462
30 164 969
3
4.46
7.98
12.77
11.14
11.53
7.39
8.65
2025-02-28
3.649183
29 803 334
-5
4.67
6.66
12.54
10.42
11.36
6.1
8.57
2025-02-27
3.642244
29 746 667
1
5.72
6.61
12.47
10.38
10.7
5.9
8.55
2025-02-26
3.660869
29 898 779
4
6.06
7.0
13.1
10.56
10.02
6.44
8.59
2025-02-25
3.638788
29 718 437
-5
4.76
6.62
12.14
10.34
9.93
5.8
8.55
2025-02-24
3.652563
29 830 944
5
5.31
7.02
12.56
11.93
9.62
6.2
8.58
2025-02-21
3.675823
30 020 906
-6
7.27
8.74
14.85
11.39
8.94
6.88
8.63
2025-02-20
3.634886
29 686 574
4
6.82
7.36
13.38
10.42
8.6
5.69
8.55
2025-02-19
3.629495
29 642 541
-3
7.29
7.2
13.09
10.37
8.5
5.53
8.54
2025-02-18
3.660121
29 892 670
1
7.18
8.1
14.09
10.68
8.83
6.42
8.61
2025-02-17
3.659029
29 883 750
1
8.04
8.07
14.06
10.37
8.78
6.39
8.61
2025-02-14
3.633299
29 673 609
-0
5.74
9.08
14.82
10.08
8.73
5.64
8.56
2025-02-13
3.643373
29 755 885
-0
6.76
9.97
16.48
9.81
8.55
5.94
8.58
2025-02-12
3.604627
29 439 442
-1
5.43
9.23
13.9
9.42
8.28
4.81
8.5
2025-02-11
3.616073
29 532 924
-3
4.27
9.07
14.52
9.54
8.6
5.14
8.52
2025-02-10
3.627131
29 623 239
5
6.23
9.41
14.87
9.4
8.86
5.46
8.55
2025-02-07
3.59999
29 401 570
-4
4.62
8.39
14.36
9.99
8.62
4.67
8.5
2025-02-06
3.643757
29 759 025
6
5.55
11.42
15.55
10.61
8.94
5.95
8.59
2025-02-05
3.59831
29 387 848
-5
4.22
9.93
15.26
10.15
8.84
4.63
8.5
2025-02-04
3.601831
29 416 609
5
4.65
8.48
15.9
10.18
9.02
4.73
8.51
2025-02-03
3.6049
29 441 669
-6
5.16
8.58
16.0
9.78
9.21
4.82
8.51
2025-01-31
3.619691
29 562 475
2
5.59
5.74
15.35
9.63
9.42
5.25
8.55
2025-01-30
3.610377
29 486 404
2
4.5
6.59
13.69
9.86
9.11
4.98
8.53
2025-01-29
3.586338
29 290 072
-4
3.12
7.02
13.26
9.62
8.75
4.28
8.48
2025-01-28
3.579574
29 234 834
2
2.3
6.45
13.96
9.55
8.8
4.08
8.47
2025-01-27
3.566387
29 127 132
-3
2.46
6.05
13.54
8.99
8.91
3.7
8.44
2025-01-24
3.571526
29 169 106
7
2.9
6.41
15.72
10.05
8.56
3.85
8.46
2025-01-23
3.582264
29 256 798
-6
3.32
6.62
17.44
8.96
8.72
4.16
8.48
2025-01-22
3.578536
29 226 357
3
3.21
6.51
17.5
8.92
8.66
4.05
8.48
2025-01-21
3.567265
29 134 302
3
2.49
6.85
17.68
8.81
8.55
3.72
8.46
2025-01-20
3.559748
29 072 907
-3
1.96
6.62
17.43
8.11
8.37
3.5
8.44
2025-01-17
3.56535
29 118 662
-3
1.89
5.91
18.87
8.09
8.47
3.67
8.46
2025-01-16
3.529891
28 829 067
4
1.93
4.11
16.94
8.07
8.5
2.64
8.39
2025-01-15
3.490839
28 510 120
0
0.68
2.93
15.41
7.67
8.32
1.5
8.3
2025-01-14
3.458046
28 242 295
-1
-1.1
0.61
14.06
7.34
8.11
0.55
8.23
2025-01-13
3.480458
28 425 338
-1
-0.04
1.26
14.8
7.23
8.15
1.2
8.28
2025-01-10
3.491181
28 512 915
-0
0.93
2.94
15.53
7.63
8.26
1.51
8.31
2025-01-09
3.521965
28 764 332
-3
1.62
4.08
16.46
7.38
8.57
2.41
8.38
2025-01-08
3.519075
28 740 732
2
1.94
3.78
16.31
7.36
8.62
2.32
8.38
2025-01-07
3.5252
28 790 754
-2
1.49
4.12
17.08
7.42
8.74
2.5
8.39
2025-01-06
3.508877
28 657 444
7
1.11
3.64
16.54
7.01
8.73
2.02
8.36
2025-01-03
3.484474
28 458 135
-7
1.18
2.84
15.28
6.24
8.51
1.32
8.31
2025-01-02
3.479023
28 413 623
4
0.37
3.26
13.8
6.25
8.35
1.16
8.3
2024-12-31
3.439244
28 088 739
1
-0.81
2.07
11.95
5.84
8.29
11.95
8.21
2024-12-30
3.434211
28 047 633
-5
-0.95
1.92
11.79
5.68
8.24
11.79
8.2
2024-12-20
3.44457
28 132 241
2
1.72
0.55
11.91
7.55
8.24
12.13
8.24
2024-12-19
3.48149
28 433 769
0
1.37
2.7
13.82
7.38
8.55
13.33
8.33
2024-12-18
3.488928
28 494 516
-1
2.96
2.59
14.24
7.45
8.69
13.57
8.35
2024-12-17
3.483112
28 447 017
2
2.32
2.97
15.03
7.4
8.61
13.38
8.34
2024-12-16
3.487746
28 484 861
-0
2.8
2.93
15.18
7.1
8.58
13.53
8.35
2024-12-13
3.49776
28 566 647
4
2.59
2.74
16.16
7.68
8.94
13.86
8.37
2024-12-12
3.516392
28 718 813
-3
3.43
2.09
16.45
7.73
9.23
14.46
8.42
2024-12-11
3.534134
28 863 717
-3
4.66
3.81
17.1
7.91
9.42
15.04
8.46
2024-12-10
3.519875
28 747 265
6
4.0
2.85
16.61
7.77
9.3
14.58
8.43
2024-12-09
3.539196
28 905 056
-0
4.73
4.05
17.25
7.84
9.39
15.21
8.47
2024-12-06
3.555128
29 035 175
-7
6.21
3.59
19.08
8.49
9.51
15.72
8.51
2024-12-05
3.541747
28 925 898
8
5.04
3.6
19.38
8.93
9.59
15.29
8.49
2024-12-04
3.544828
28 951 053
-6
4.32
4.6
19.98
8.96
9.54
15.39
8.49
2024-12-03
3.535632
28 875 954
6
3.37
4.14
19.32
8.87
9.7
15.09
8.48
2024-12-02
3.520477
28 752 175
-8
2.24
4.23
18.81
8.7
9.38
14.6
8.44
2024-11-29
3.490999
28 511 432
5
1.42
5.32
20.0
7.92
8.82
13.64
8.39
2024-11-28
3.486451
28 474 283
-2
1.9
4.18
19.59
8.22
8.56
13.49
8.38
2024-11-27
3.445325
28 138 404
-2
0.84
2.37
18.03
7.8
8.35
12.15
8.29
2024-11-26
3.451815
28 191 411
2
0.89
2.46
17.81
7.86
8.42
12.36
8.3
2024-11-25
3.473321
28 367 051
4
1.77
3.1
18.54
6.63
8.7
13.06
8.35
2024-11-22
3.468354
28 326 481
0
2.0
2.92
18.83
6.11
8.92
12.9
8.35
2024-11-21
3.426831
27 987 357
0
1.37
1.48
17.92
6.25
8.78
11.55
8.25
2024-11-20
3.402761
27 790 774
-4
0.5
0.32
17.25
6.0
8.6
10.77
8.2
2024-11-19
3.382897
27 628 546
4
-0.09
-0.27
17.35
5.79
8.3
10.12
8.16
2024-11-18
3.41505
27 891 140
-3
0.86
0.68
18.46
5.83
8.46
11.17
8.23
2024-11-15
3.386615
27 658 911
-0
0.88
-0.27
18.02
5.09
8.29
10.24
8.17
2024-11-14
3.436152
28 063 486
-2
3.16
1.62
20.03
5.86
8.76
11.85
8.29
2024-11-13
3.412818
27 872 916
4
3.01
0.89
20.56
5.62
8.49
11.09
8.23
2024-11-12
3.419138
27 924 528
-3
3.61
0.96
21.62
5.68
8.48
11.3
8.25
2024-11-11
3.468106
28 324 459
-0
4.61
2.41
23.36
6.22
8.84
12.89
8.36
2024-11-08
3.414546
27 887 028
-2
3.1
1.54
21.27
6.27
8.51
11.15
8.25
2024-11-07
3.440937
28 102 569
6
3.6
2.92
22.31
6.55
8.67
12.01
8.31
2024-11-06
3.452302
28 195 382
-1
5.57
4.11
21.95
6.67
8.93
12.38
8.34
2024-11-05
3.45267
28 198 389
-5
5.48
4.56
21.33
6.67
9.13
12.39
8.34
2024-11-04
3.441876
28 110 238
1
3.67
4.23
20.95
6.66
9.2
12.04
8.32
2024-10-31
3.428092
27 997 661
2
0.14
3.97
22.59
6.84
9.4
11.59
8.29
2024-10-30
3.454788
28 215 689
3
2.0
4.78
23.83
7.12
9.46
12.46
8.35
2024-10-29
3.477684
28 402 681
-4
3.78
4.6
24.93
7.36
9.65
13.2
8.41
2024-10-28
3.499058
28 577 249
2
4.05
5.2
25.7
7.31
9.76
13.9
8.46
2024-10-25
3.480651
28 426 915
-1
3.91
5.56
22.94
7.05
9.68
13.3
8.42
2024-10-24
3.470987
28 347 989
1
3.41
4.52
23.65
7.15
9.64
12.99
8.4
2024-10-22
3.467117
28 316 381
2
3.2
4.68
23.01
7.11
9.6
12.86
8.4
2024-10-21
3.480551
28 426 096
-3
4.25
5.68
23.49
7.5
9.69
13.3
8.43
2024-10-18
3.491192
28 513 005
-1
4.19
6.23
21.23
7.74
9.9
13.64
8.46
2024-10-17
3.499115
28 577 714
-0
3.94
6.87
19.9
7.76
9.75
13.9
8.48
2024-10-16
3.463172
28 284 163
3
2.14
5.54
18.09
7.39
9.49
12.73
8.4
2024-10-15
3.467094
28 316 191
-1
2.23
4.86
18.49
7.43
9.54
12.86
8.41
2024-10-14
3.496602
28 557 188
2
1.73
6.37
19.5
8.01
10.04
13.82
8.47
2024-10-11
3.481747
28 435 863
-4
1.9
5.94
18.22
8.07
9.83
13.34
8.45
2024-10-10
3.458948
28 249 665
-1
1.98
5.42
17.14
8.04
10.1
12.59
8.4
2024-10-09
3.465655
28 304 443
-1
2.42
5.95
19.11
8.11
10.3
12.81
8.41
2024-10-08
3.452073
28 193 518
2
1.8
4.77
19.09
7.97
10.33
12.37
8.38
2024-10-07
3.473449
28 368 096
-2
2.59
5.73
19.83
8.29
10.27
13.07
8.43
2024-10-04
3.470359
28 342 862
3
2.34
4.78
20.51
8.91
10.41
12.97
8.43
2024-10-03
3.443973
28 127 361
1
1.65
3.36
19.53
8.2
10.34
12.11
8.37
2024-10-02
3.466244
28 309 250
-6
2.88
3.85
19.23
8.44
10.37
12.83
8.43
2024-10-01
3.451221
28 186 561
6
2.68
2.34
16.42
8.28
9.73
12.34
8.39
2024-09-30
3.4673
28 317 874
-0
2.9
2.82
16.96
8.25
9.55
12.87
8.43
2024-09-27
3.494118
28 536 900
-0
2.93
4.07
19.31
8.35
9.73
13.74
8.5
2024-09-26
3.471959
28 355 925
-3
2.01
3.4
18.32
8.34
9.81
13.02
8.45
2024-09-25
3.422609
27 952 880
1
0.44
2.08
15.82
7.83
9.58
11.41
8.34
2024-09-24
3.420422
27 935 017
2
-0.01
1.85
16.12
7.81
9.37
11.34
8.34
2024-09-23
3.400562
27 772 816
-1
-0.37
1.26
15.45
7.5
9.29
10.69
8.29
2024-09-20
3.386272
27 656 109
2
-1.16
1.77
14.11
8.54
9.15
10.23
8.26
2024-09-19
3.434479
28 049 820
1
1.31
3.15
16.39
8.65
9.52
11.8
8.38
2024-09-18
3.388601
27 675 128
-4
-0.36
2.19
14.8
8.16
9.32
10.3
8.27
2024-09-17
3.403992
27 800 832
-2
0.63
2.07
14.1
8.33
9.39
10.81
8.31
2024-09-16
3.392845
27 709 795
2
0.12
1.74
13.73
8.2
9.35
10.44
8.29
2024-09-13
3.409589
27 846 543
4
0.16
1.31
15.95
8.21
9.33
10.99
8.33
2024-09-12
3.399908
27 767 473
-2
-1.29
1.69
14.84
8.2
9.49
10.67
8.31
2024-09-11
3.376753
27 578 365
0
-0.81
2.11
14.22
7.96
9.29
9.92
8.26
2024-09-10
3.384355
27 640 451
-1
-1.11
2.18
14.96
8.04
9.54
10.17
8.28
2024-09-09
3.379488
27 600 703
3
-0.64
2.03
14.79
7.84
9.65
10.01
8.27
2024-09-06
3.347122
27 336 363
-1
-2.47
2.24
12.94
7.31
9.49
8.95
8.19
2024-09-05
3.37176
27 537 586
-6
-1.37
2.76
13.96
7.69
9.68
9.76
8.25
2024-09-04
3.398087
27 752 608
-0
0.27
3.71
15.42
7.97
10.12
10.61
8.32
2024-09-03
3.420399
27 934 833
4
0.74
4.44
15.77
8.2
10.31
11.34
8.37
2024-09-02
3.443498
28 123 481
-2
1.95
5.14
16.55
8.42
10.41
12.09
8.43
2024-08-30
3.443049
28 119 816
2
2.36
5.67
17.36
8.43
10.43
12.08
8.43
2024-08-29
3.442104
28 112 096
-1
3.84
5.64
16.58
8.15
10.62
12.05
8.43
2024-08-28
3.421309
27 942 262
0
2.24
5.52
16.65
7.94
10.73
11.37
8.38
2024-08-27
3.416458
27 902 643
-2
1.52
5.5
17.51
7.89
10.68
11.21
8.37
2024-08-26
3.421384
27 942 876
-1
1.56
5.7
17.68
8.25
10.84
11.37
8.39
2024-08-23
3.41298
27 874 240
0
0.88
5.18
16.96
8.02
10.87
11.1
8.37
2024-08-22
3.400243
27 770 215
-0
0.9
5.52
17.0
7.99
10.65
10.68
8.35
2024-08-21
3.380431
27 608 408
-1
0.11
5.62
16.86
7.78
10.47
10.04
8.3
2024-08-16
3.385804
27 652 291
0
0.1
5.54
14.9
7.23
11.01
10.21
8.32
2024-08-15
3.357096
27 417 829
3
-1.13
5.28
12.68
6.68
10.96
9.28
8.25
2024-08-14
3.330742
27 202 590
4
-1.49
5.26
12.94
6.4
10.95
8.42
8.19
2024-08-13
3.313006
27 057 734
1
-2.06
5.92
11.91
6.21
10.4
7.84
8.15
2024-08-12
3.299959
26 951 177
-7
-2.56
4.27
11.47
6.08
10.42
7.42
8.12
2024-08-09
3.315237
27 075 961
2
-1.33
4.99
10.75
6.54
10.47
7.92
8.16
2024-08-08
3.311829
27 048 125
1
-1.51
5.0
11.34
6.65
10.21
7.81
8.16
2024-08-07
3.321438
27 126 602
0
-0.65
5.51
10.54
6.75
10.61
8.12
8.18
2024-08-06
3.270273
26 708 731
3
-1.38
3.71
8.61
6.2
10.28
6.45
8.06
2024-08-05
3.273352
26 733 875
-5
-0.87
4.85
8.71
6.24
10.15
6.55
8.07
2024-08-02
3.320148
27 116 069
-2
1.09
6.83
10.41
6.91
9.96
8.08
8.19
2024-08-01
3.387237
27 663 995
2
2.73
8.34
11.3
7.72
9.92
10.26
8.35
2024-07-31
3.423345
27 958 892
3
3.82
9.09
12.8
8.11
10.12
11.44
8.44
2024-07-30
3.387083
27 662 733
-3
2.72
6.65
12.0
7.72
9.9
10.25
8.35
2024-07-29
3.351173
27 369 454
2
0.79
5.84
10.81
7.01
9.37
9.09
8.27
2024-07-26
3.36281
27 464 493
2
1.1
7.05
12.78
7.09
9.42
9.46
8.3
2024-07-25
3.349603
27 356 628
-0
1.59
8.07
12.71
7.26
9.46
9.03
8.27
2024-07-24
3.356513
27 413 063
2
1.07
8.75
13.49
7.34
9.43
9.26
8.29
2024-07-23
3.359827
27 440 127
0
0.65
10.15
13.04
7.37
9.54
9.37
8.3
2024-07-22
3.359752
27 439 514
-2
1.44
10.32
13.04
7.64
9.81
9.37
8.3
2024-07-19
3.338569
27 266 512
1
1.36
10.13
14.75
8.27
9.68
8.68
8.26
2024-07-18
3.350729
27 365 823
-2
1.95
10.79
15.3
7.52
9.68
9.07
8.29
2024-07-17
3.366332
27 493 257
-2
2.82
12.24
16.62
7.69
9.69
9.58
8.33
2024-07-16
3.390488
27 690 544
-1
3.33
12.32
16.42
7.94
9.77
10.37
8.38
2024-07-15
3.391509
27 698 884
-1
2.58
12.12
16.46
7.79
9.85
10.4
8.39
2024-07-12
3.437141
28 071 567
7
4.56
13.37
17.86
8.24
10.17
11.88
8.5
2024-07-11
3.416678
27 904 436
-3
3.96
13.37
18.04
8.1
10.04
11.22
8.46
2024-07-10
3.391635
27 699 910
2
3.37
12.24
16.94
7.84
9.88
10.4
8.4
2024-07-09
3.383832
27 636 180
-4
3.45
11.9
15.9
7.76
9.86
10.15
8.38
2024-07-08
3.390883
27 693 770
-1
2.91
12.08
16.14
8.16
9.8
10.38
8.4
2024-07-05
3.385634
27 650 902
-0
3.06
12.44
16.19
7.87
9.79
10.21
8.39
2024-07-04
3.391013
27 694 833
1
2.38
12.0
16.51
8.06
9.77
10.38
8.41
2024-07-03
3.388225
27 672 062
0
1.69
12.09
16.82
8.03
9.81
10.29
8.4
2024-07-02
3.369302
27 517 515
-1
0.95
10.21
16.52
7.83
9.91
9.68
8.36
2024-07-01
3.361143
27 450 880
5
-0.33
9.41
16.24
7.81
9.87
9.41
8.34
2024-06-28
3.369639
27 520 263
-7
-0.08
10.28
18.25
8.16
10.02
9.69
8.37
2024-06-27
3.394616
27 724 260
7
1.11
10.84
20.41
7.9
10.34
10.5
8.43
2024-06-26
3.403517
27 796 949
-1
1.36
11.35
20.87
8.0
10.41
10.79
8.45
2024-06-25
3.407595
27 830 256
-3
1.64
11.48
20.05
8.04
10.39
10.92
8.46
2024-06-24
3.420659
27 936 954
-3
1.86
11.91
20.51
8.41
10.46
11.35
8.5
2024-06-21
3.413042
27 874 748
7
2.48
11.45
19.41
7.98
10.36
11.1
8.48
2024-06-20
3.425869
27 979 501
-3
2.96
11.3
18.55
8.28
10.34
11.52
8.52
2024-06-19
3.389902
27 685 757
-1
1.81
10.83
16.56
7.9
10.2
10.35
8.43
2024-06-18
3.400906
27 775 629
1
2.56
11.36
15.84
8.01
10.43
10.7
8.46
2024-06-17
3.382519
27 625 459
0
1.43
11.71
15.22
7.34
10.65
10.11
8.42
2024-06-14
3.388617
27 675 262
2
1.61
11.95
16.69
7.74
10.67
10.3
8.44
2024-06-13
3.404312
27 803 443
-5
1.15
13.05
18.13
8.3
10.62
10.82
8.48
2024-06-12
3.444509
28 131 742
5
3.02
14.07
20.76
8.73
10.98
12.12
8.57
2024-06-11
3.404448
27 804 554
-3
2.95
12.8
19.49
8.31
10.72
10.82
8.48
2024-06-10
3.422234
27 949 818
2
3.32
13.38
20.11
8.68
11.0
11.4
8.52
2024-06-07
3.401338
27 779 156
-0
2.57
14.13
19.34
8.46
10.87
10.72
8.48
2024-06-06
3.431835
28 028 229
4
4.82
14.95
20.15
8.77
11.24
11.71
8.55
2024-06-05
3.418664
27 920 656
-4
4.19
15.23
20.18
8.63
11.1
11.28
8.52
2024-06-04
3.388878
27 677 394
1
3.43
14.7
18.06
8.32
10.95
10.31
8.46
2024-06-03
3.395183
27 728 887
-0
3.67
14.58
18.28
8.51
11.04
10.52
8.47
2024-05-31
3.377643
27 585 636
-3
3.67
15.23
20.51
8.54
10.95
9.95
8.44
2024-05-30
3.363597
27 470 924
1
3.23
14.75
18.98
8.27
10.72
9.49
8.4
2024-05-29
3.31468
27 071 412
2
1.73
13.94
16.02
7.74
10.29
7.9
8.29
2024-05-28
3.34651
27 331 370
3
3.21
14.79
17.14
8.09
10.24
8.93
8.37
2024-05-27
3.365403
27 485 669
-1
3.92
15.29
17.8
8.31
10.4
9.55
8.41
2024-05-24
3.368951
27 514 647
-4
3.82
14.98
18.22
8.64
10.44
9.66
8.43
2024-05-23
3.383291
27 631 768
2
4.27
16.02
15.91
8.79
10.63
10.13
8.46
2024-05-22
3.369875
27 522 196
1
4.58
15.46
14.96
8.65
10.23
9.69
8.43
2024-05-21
3.376698
27 577 919
2
5.51
16.2
14.76
8.72
10.2
9.92
8.45
2024-05-17
3.39192
27 702 237
-1
5.73
17.66
19.11
8.69
10.35
10.41
8.5
2024-05-16
3.382348
27 624 062
4
5.43
18.74
18.71
8.18
10.26
10.1
8.47
2024-05-15
3.395618
27 732 436
-7
6.49
18.33
18.46
8.32
10.59
10.53
8.51
2024-05-14
3.381226
27 614 902
5
6.85
18.11
17.57
8.17
10.59
10.06
8.47
2024-05-13
3.382591
27 626 045
-2
8.14
19.49
17.61
8.55
10.81
10.11
8.48
2024-05-10
3.386593
27 658 732
3
7.25
20.46
18.52
7.87
10.56
10.24
8.49
2024-05-09
3.359881
27 440 569
-3
6.4
18.12
16.57
7.71
10.09
9.37
8.43
2024-05-08
3.362752
27 464 020
-3
6.62
19.43
16.27
7.74
10.08
9.46
8.44
2024-05-07
3.343305
27 305 197
1
6.2
18.84
15.95
7.53
10.04
8.83
8.39
2024-05-06
3.316113
27 083 115
0
5.16
17.14
15.01
7.5
9.61
7.94
8.33
2024-05-03
3.302198
26 969 469
2
6.26
16.04
14.85
7.44
9.29
7.49
8.3
2024-05-02
3.284443
26 824 460
-4
5.69
15.08
15.25
7.48
9.17
6.91
8.26
2024-04-30
3.297238
26 928 962
2
3.83
18.19
14.25
7.62
9.21
7.33
8.3
2024-04-29
3.324745
27 153 613
5
5.0
19.44
15.2
7.71
9.44
8.23
8.37
2024-04-26
3.326253
27 165 924
1
5.89
18.45
15.43
7.49
9.53
8.27
8.37
2024-04-25
3.297334
26 929 738
-6
6.39
16.46
13.21
7.42
9.41
7.33
8.3
2024-04-24
3.320852
27 121 818
4
7.6
18.31
13.57
7.67
9.56
8.1
8.36
2024-04-23
3.338067
27 262 411
-7
9.44
18.44
13.86
7.86
9.62
8.66
8.41
2024-04-22
3.31211
27 050 424
3
8.75
17.52
12.98
7.57
9.52
7.81
8.35
2024-04-19
3.293621
26 899 419
5
8.65
15.09
12.82
7.15
9.4
7.21
8.31
2024-04-18
3.286546
26 841 632
-2
8.67
14.12
14.01
7.16
9.35
6.98
8.29
2024-04-17
3.274105
26 740 027
-5
9.16
12.19
13.54
7.02
9.37
6.58
8.26
2024-04-16
3.281351
26 799 211
5
8.71
11.89
13.55
7.1
9.41
6.81
8.28
2024-04-15
3.306349
27 003 368
-5
9.31
13.0
14.42
7.82
9.59
7.63
8.34
2024-04-12
3.287348
26 848 189
3
8.43
11.71
14.35
7.98
9.43
7.01
8.3
2024-04-11
3.286606
26 842 126
1
9.05
11.6
14.7
7.69
9.57
6.98
8.3
2024-04-10
3.281017
26 796 479
-4
8.58
11.11
14.86
7.63
9.59
6.8
8.29
2024-04-09
3.270933
26 714 126
3
8.16
12.42
14.51
7.52
9.63
6.47
8.27
2024-04-08
3.29506
26 911 171
-2
8.91
13.68
15.35
7.8
9.68
7.26
8.33
2024-04-05
3.285193
26 830 588
1
9.11
13.98
15.68
7.57
9.59
6.94
8.31
2024-04-04
3.312087
27 050 234
1
9.4
15.02
16.36
7.86
9.87
7.81
8.38
2024-04-03
3.331942
27 212 391
-1
10.23
15.65
15.81
8.07
9.97
8.46
8.43
2024-04-02
3.337732
27 259 680
-2
9.18
14.81
15.68
8.14
10.11
8.65
8.44
2024-03-28
3.372352
27 542 428
1
10.37
13.34
19.11
8.72
11.01
9.78
8.54
2024-03-27
3.357338
27 419 806
4
9.62
14.64
18.67
8.55
10.88
9.29
8.5
2024-03-26
3.357824
27 423 771
-2
9.86
14.43
19.27
8.56
11.15
9.3
8.51
2024-03-25
3.352712
27 382 023
0
9.69
13.46
19.09
8.75
11.21
9.14
8.5
2024-03-22
3.358194
27 426 795
5
9.87
14.01
16.52
8.52
11.19
9.31
8.51
2024-03-21
3.330434
27 200 071
-6
8.75
12.96
15.68
8.03
10.77
8.41
8.45
2024-03-20
3.327343
27 174 832
5
8.1
12.12
15.13
8.0
10.81
8.31
8.44
2024-03-19
3.329754
27 194 518
-2
8.86
12.84
17.19
8.02
10.57
8.39
8.45
2024-03-18
3.315956
27 081 830
-2
8.58
12.34
16.7
7.52
10.54
7.94
8.42
2024-03-14
3.334873
27 236 330
0
10.18
12.03
13.21
8.24
10.85
8.56
8.47
2024-03-13
3.365605
27 487 322
-2
11.77
14.45
18.63
8.57
11.21
9.56
8.55
2024-03-12
3.343403
27 305 997
-0
10.72
12.93
14.78
8.34
11.14
8.83
8.49
2024-03-11
3.306986
27 008 575
2
9.58
11.86
13.53
7.98
10.89
7.65
8.41
2024-03-08
3.31229
27 051 891
4
9.73
12.51
11.78
8.31
11.08
7.82
8.42
2024-03-07
3.316006
27 082 236
-6
11.27
11.35
12.97
9.35
10.92
7.94
8.44
2024-03-06
3.273914
26 738 471
7
9.66
10.47
10.36
8.89
10.47
6.57
8.33
2024-03-05
3.28127
26 798 541
-3
10.6
10.9
10.98
8.97
10.46
6.81
8.35
2024-03-04
3.276405
26 758 811
-4
10.89
11.29
10.82
8.84
10.4
6.65
8.34
2024-03-01
3.275119
26 748 312
4
10.53
10.85
12.85
9.23
10.5
6.61
8.34
2024-02-29
3.258195
26 610 088
-2
12.0
10.35
10.37
9.74
10.49
6.06
8.31
2024-02-28
3.242433
26 481 360
2
11.22
10.55
9.83
9.56
10.38
5.55
8.27
2024-02-27
3.238462
26 448 926
3
10.94
11.39
10.1
9.52
10.39
5.42
8.26
2024-02-26
3.236964
26 436 689
-2
10.47
11.34
11.36
9.5
10.25
5.37
8.26
2024-02-23
3.244884
26 501 375
1
11.27
11.2
10.33
9.48
10.44
5.63
8.28
2024-02-22
3.22226
26 316 601
-1
10.4
10.87
9.41
9.22
10.29
4.89
8.23
2024-02-21
3.200502
26 138 902
2
10.13
10.64
7.9
8.98
10.19
4.18
8.17
2024-02-20
3.205942
26 183 329
0
10.46
10.68
7.77
9.04
10.14
4.36
8.19
2024-02-19
3.209523
26 212 575
-8
11.33
10.8
7.18
9.08
10.27
4.47
8.2
2024-02-16
3.208029
26 200 381
6
12.62
8.87
7.72
8.95
10.24
4.43
8.2
2024-02-15
3.188749
26 042 913
-3
11.12
7.03
8.65
8.57
10.11
3.8
8.15
2024-02-14
3.164369
25 843 801
-0
10.53
7.3
7.42
8.76
10.18
3.01
8.09
2024-02-13
3.127868
25 545 693
-2
10.49
5.65
4.88
8.34
9.93
1.82
8.0
2024-02-12
3.164699
25 846 498
5
12.57
6.9
6.45
8.76
10.27
3.02
8.1
2024-02-09
3.157655
25 788 964
-2
11.01
5.48
6.69
8.96
10.52
2.79
8.08
2024-02-08
3.154013
25 759 221
0
12.02
6.03
6.26
8.95
10.49
2.67
8.07
2024-02-07
3.148006
25 710 161
-2
11.9
4.77
5.65
9.13
10.29
2.47
8.06
2024-02-06
3.153303
25 753 424
-3
11.38
4.72
7.11
9.19
10.0
2.64
8.08
2024-02-05
3.121952
25 497 379
2
9.71
3.68
6.61
8.83
9.93
1.62
8.0
2024-02-02
3.107745
25 381 347
3
8.89
3.34
5.77
9.23
10.15
1.16
7.96
2024-02-01
3.126627
25 535 556
-3
11.81
2.74
6.23
9.8
10.28
1.78
8.01
2024-01-31
3.1381
25 629 260
1
12.22
3.4
7.26
10.1
10.53
2.15
8.05
2024-01-30
3.175763
25 936 857
-1
13.83
5.01
8.1
10.54
10.67
3.38
8.15
2024-01-29
3.166345
25 859 940
4
13.75
4.7
8.62
10.43
10.68
3.07
8.12
2024-01-26
3.141204
25 654 606
-3
11.86
5.34
7.92
9.24
10.34
2.25
8.06
2024-01-25
3.099426
25 313 403
2
9.47
4.29
7.12
9.12
10.05
0.89
7.95
2024-01-24
3.08633
25 206 444
-5
9.95
4.35
4.9
8.5
10.14
0.46
7.92
2024-01-23
3.050201
24 911 379
4
8.22
2.62
4.29
8.07
9.97
-0.71
7.83
2024-01-22
3.045552
24 873 406
2
8.06
2.47
4.23
8.02
9.92
-0.86
7.81
2024-01-19
3.031395
24 757 782
-6
5.93
4.19
4.17
7.53
9.67
-1.32
7.78
2024-01-18
3.024291
24 699 769
0
5.01
4.07
2.85
7.27
9.62
-1.55
7.76
2024-01-17
2.999264
24 495 370
6
2.77
3.9
1.03
7.17
9.66
-2.37
7.7
2024-01-16
3.018517
24 652 606
-1
2.93
3.65
1.94
7.4
9.62
-1.74
7.76
2024-01-15
3.024845
24 704 289
1
3.38
3.87
3.16
7.47
9.95
-1.54
7.78
2024-01-12
3.031673
24 760 053
-3
3.02
3.95
3.13
7.3
9.96
-1.31
7.8
2024-01-11
3.013775
24 613 881
2
2.33
4.12
3.15
7.16
9.83
-1.9
7.75
2024-01-10
3.021774
24 679 208
-3
2.33
4.18
4.23
7.17
9.81
-1.64
7.78
2024-01-09
3.024076
24 698 012
2
3.94
3.58
4.25
7.2
9.85
-1.56
7.78
2024-01-08
3.025496
24 709 607
-1
4.38
3.63
4.78
7.22
10.08
-1.52
7.79
2024-01-05
3.010991
24 591 144
-0
4.47
3.33
5.85
7.79
10.19
-1.99
7.76
2024-01-04
3.027563
24 726 490
-1
5.14
4.02
5.88
7.99
10.32
-1.45
7.8
2024-01-03
3.022711
24 686 864
3
4.91
4.22
5.42
7.67
10.77
-1.61
7.79
2024-01-02
3.057078
24 967 541
3
5.16
5.72
8.09
8.08
10.83
-0.49
7.89
2023-12-29
3.072049
25 089 808
-2
3.63
7.72
8.16
8.15
11.05
9.71
7.93
2023-12-28
3.055505
24 954 693
-3
2.69
7.22
8.18
8.15
10.93
9.11
7.89
2023-12-27
3.06275
25 013 867
6
4.58
8.64
8.21
8.63
11.4
9.37
7.91
2023-12-21
3.062334
25 010 467
-5
3.87
7.14
7.38
9.58
10.93
9.36
7.92
2023-12-20
3.078046
25 138 794
4
3.72
6.51
9.35
9.25
11.03
9.92
7.97
2023-12-19
3.05878
24 981 442
4
3.65
5.18
8.24
9.02
10.51
9.23
7.92
2023-12-18
3.054004
24 942 432
-1
3.46
4.03
7.66
8.97
10.48
9.06
7.9
2023-12-15
3.027978
24 729 875
-7
1.5
3.73
5.65
9.37
9.88
8.13
7.84
2023-12-14
3.026813
24 720 367
1
1.68
4.23
2.44
9.51
9.87
8.09
7.83
2023-12-13
3.011202
24 592 869
6
2.4
4.49
1.27
9.51
9.61
7.53
7.79
2023-12-12
3.01959
24 661 369
-5
1.99
5.86
1.37
9.61
9.59
7.83
7.82
2023-12-11
3.018
24 648 388
0
2.08
5.92
1.58
9.59
9.91
7.78
7.82
2023-12-08
3.018497
24 652 447
2
2.53
5.63
2.24
8.57
9.74
7.79
7.82
2023-12-07
2.980118
24 338 999
2
0.07
4.56
1.35
8.23
9.46
6.42
7.72
2023-12-06
2.985435
24 382 422
-1
0.74
4.52
0.09
8.21
9.57
6.61
7.73
2023-12-05
2.966779
24 230 057
-1
0.27
4.3
0.09
7.98
8.71
5.95
7.68
2023-12-04
2.954629
24 130 827
-4
0.36
2.94
-0.56
7.83
8.45
5.51
7.65
2023-12-01
2.963156
24 200 472
1
0.29
4.94
-0.95
8.28
8.48
5.82
7.68
2023-11-30
2.931254
23 939 923
3
-0.09
3.68
-0.7
7.91
8.25
4.68
7.59
2023-11-29
2.909219
23 759 957
-2
-1.47
1.83
-0.84
7.16
8.06
3.89
7.53
2023-11-28
2.915338
23 809 934
-2
-0.6
2.05
-0.46
7.24
8.09
4.11
7.55
2023-11-27
2.91912
23 840 824
1
0.41
2.18
-2.14
7.28
8.12
4.24
7.56
2023-11-24
2.930099
23 930 490
2
0.88
2.82
-2.05
7.51
8.63
4.64
7.6
2023-11-23
2.916122
23 816 336
-0
-0.07
-0.09
-0.37
7.76
8.53
4.14
7.56
2023-11-22
2.918722
23 837 571
-3
0.43
-0.43
-0.28
7.86
8.58
4.23
7.57
2023-11-21
2.905994
23 733 623
1
0.46
-1.24
-0.63
7.71
8.38
3.78
7.53
2023-11-20
2.902261
23 703 134
0
0.19
-1.36
-0.76
7.66
8.59
3.64
7.53
2023-11-17
2.882846
23 544 569
4
-1.88
1.23
-0.84
7.37
8.02
2.95
7.47
2023-11-16
2.848507
23 264 114
-2
-3.33
-0.02
-1.3
7.12
7.77
1.72
7.37
2023-11-15
2.869634
23 436 663
-2
-3.68
0.11
-0.93
8.04
7.79
2.48
7.44
2023-11-14
2.86283
23 381 096
-0
-2.92
-0.46
-0.88
7.95
7.5
2.23
7.42
2023-11-13
2.830908
23 120 385
3
-4.38
-1.57
-1.51
7.55
7.19
1.09
7.33
2023-11-10
2.811317
22 960 380
1
-6.29
-1.61
-2.1
7.03
6.99
0.39
7.27
2023-11-09
2.844584
23 232 075
2
-4.98
-1.31
0.75
7.91
7.24
1.58
7.37
2023-11-08
2.815636
22 995 651
-0
-5.34
-2.65
0.07
8.94
6.86
0.55
7.29
2023-11-07
2.81333
22 976 818
-1
-6.37
-2.43
0.15
8.91
6.85
0.47
7.28
2023-11-06
2.830995
23 121 091
-5
-5.98
-1.82
0.8
9.14
7.17
1.1
7.34
2023-11-03
2.845706
23 241 243
5
-5.27
-1.02
1.42
9.93
7.2
1.62
7.39
2023-11-02
2.85414
23 310 120
-0
-5.09
0.15
1.5
10.48
7.26
1.92
7.41
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
