Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-28
1.341255
189 836 520
0
4.38
12.77
13.98
11.2
15.73
8.33
2025-05-27
1.345021
190 369 546
0
3.25
13.21
14.79
11.3
16.06
8.42
2025-05-26
1.343769
190 192 342
-0
4.92
12.97
14.46
11.9
15.95
8.4
2025-05-23
1.338531
189 450 974
-1
6.73
12.5
13.47
11.95
15.5
8.3
2025-05-22
1.329143
188 122 230
0
5.98
11.71
13.0
11.93
14.69
8.1
2025-05-21
1.33043
188 304 387
-0
6.09
12.52
12.54
11.96
14.8
8.14
2025-05-20
1.330344
188 292 215
-0
7.38
12.61
11.94
11.96
14.79
8.14
2025-05-19
1.324336
187 441 864
0
7.36
12.69
11.43
11.87
14.27
8.01
2025-05-16
1.31708
186 414 875
0
7.8
12.21
11.31
11.32
13.65
7.87
2025-05-15
1.31722
186 434 690
-0
7.81
12.22
11.2
11.3
13.66
7.88
2025-05-14
1.314802
186 092 455
0
7.62
11.29
10.48
11.23
13.45
7.83
2025-05-13
1.319462
186 752 015
0
9.05
11.27
10.68
11.37
13.85
7.94
2025-05-12
1.325886
187 661 245
-0
9.68
11.85
11.45
11.7
14.41
8.09
2025-05-09
1.337608
189 320 336
-0
9.75
13.18
12.44
11.79
15.42
8.38
2025-05-08
1.336711
189 193 378
1
9.68
13.1
12.49
11.36
15.34
8.36
2025-05-07
1.340142
189 678 989
-0
9.96
13.03
12.77
11.45
15.64
8.45
2025-05-06
1.335265
188 988 716
-0
9.06
12.75
12.29
11.32
15.21
8.34
2025-05-05
1.333373
188 720 929
0
9.05
13.98
12.03
11.02
15.05
8.31
2025-04-30
1.331444
188 447 905
-1
9.95
13.53
10.99
10.83
14.89
8.3
2025-04-29
1.33184
188 503 954
1
10.92
13.78
11.04
10.84
14.92
8.31
2025-04-28
1.333938
188 800 897
0
11.42
14.16
10.92
10.59
15.1
8.37
2025-04-25
1.335165
188 974 562
-0
12.96
14.14
10.98
10.44
15.21
8.41
2025-04-24
1.330031
188 247 914
0
12.53
14.03
10.72
10.2
14.76
8.3
2025-04-23
1.317271
186 441 908
-0
11.9
11.65
9.52
9.84
13.66
8.02
2025-04-22
1.311908
185 682 848
0
11.77
11.19
9.43
9.69
13.2
7.9
2025-04-17
1.341223
189 831 990
-0
14.34
13.94
12.93
9.74
15.73
8.61
2025-04-16
1.310679
185 508 900
-0
11.34
12.72
10.07
8.9
13.09
7.91
2025-04-15
1.306106
184 861 654
1
11.75
12.4
9.2
8.77
12.7
7.81
2025-04-14
1.32602
187 680 211
0
14.32
12.65
12.03
9.32
14.42
8.28
2025-04-11
1.280908
181 295 217
-0
9.66
9.12
7.58
7.7
10.52
7.24
2025-04-10
1.275713
180 559 935
-0
9.21
9.16
6.45
7.36
10.08
7.13
2025-04-09
1.301603
184 224 315
0
11.11
11.69
10.12
8.08
12.31
7.74
2025-04-08
1.247882
176 620 833
-0
7.0
7.4
3.88
6.58
7.67
6.47
2025-04-07
1.255373
177 681 083
-0
7.46
6.8
5.29
6.76
8.32
6.66
2025-04-04
1.236981
175 077 944
-0
6.0
6.68
4.5
6.03
6.73
6.23
2025-04-03
1.276018
180 603 104
0
9.34
11.85
7.71
7.18
10.1
7.17
2025-04-02
1.303702
184 521 400
0
11.81
14.88
10.5
7.95
12.49
7.84
2025-04-01
1.301658
184 232 099
-0
12.32
15.31
11.19
7.89
12.32
7.79
2025-03-31
1.303054
184 429 684
-1
12.44
15.47
11.31
7.98
12.44
7.83
2025-03-28
1.305178
184 730 308
1
12.7
15.72
11.49
8.11
12.62
7.9
2025-03-27
1.309811
185 386 046
-1
13.1
16.13
12.66
8.2
13.02
8.01
2025-03-26
1.307804
185 101 983
1
12.93
15.34
12.52
8.14
12.85
7.97
2025-03-25
1.307703
185 087 687
0
12.92
15.46
12.46
8.14
12.84
7.98
2025-03-24
1.307979
185 126 751
-0
12.94
16.14
12.75
8.27
12.86
7.99
2025-03-21
1.310249
185 448 039
-0
13.52
16.04
12.47
8.53
13.06
8.06
2025-03-20
1.314862
186 100 947
0
13.92
16.44
13.13
8.87
13.45
8.18
2025-03-19
1.315192
186 147 654
0
12.22
16.12
13.0
8.88
13.48
8.19
2025-03-18
1.324527
187 468 897
-1
12.0
16.9
13.63
9.14
14.29
8.42
2025-03-17
1.325825
187 652 612
0
11.09
17.42
14.54
9.43
14.4
8.46
2025-03-14
1.317797
186 516 357
0
10.23
16.64
13.85
10.19
13.71
8.29
2025-03-13
1.296908
183 559 801
0
8.48
14.8
12.48
9.6
11.91
7.8
2025-03-12
1.306875
184 970 495
0
8.72
15.5
14.33
9.88
12.77
8.04
2025-03-11
1.300575
184 078 815
0
8.13
15.65
14.29
9.7
12.22
7.9
2025-03-10
1.302018
184 283 052
-0
8.77
14.8
14.71
9.38
12.35
7.94
2025-03-07
1.325038
187 541 222
0
9.93
15.07
16.63
10.54
14.33
8.51
2025-03-06
1.326192
187 704 555
-0
10.02
15.17
17.05
10.29
14.43
8.54
2025-03-05
1.32596
187 671 719
-0
10.38
16.39
16.98
10.28
14.41
8.54
2025-03-04
1.320043
186 834 248
0
10.2
15.0
15.51
10.12
13.9
8.41
2025-03-03
1.31039
185 467 996
1
9.57
12.9
15.1
9.7
13.07
8.19
2025-02-28
1.28497
181 870 138
-0
8.04
11.69
12.18
8.89
10.88
7.6
2025-02-27
1.302631
184 369 814
-1
9.64
13.47
13.19
9.56
12.4
8.04
2025-02-26
1.280808
181 281 064
0
7.67
11.28
11.58
8.95
10.52
7.51
2025-02-25
1.277957
180 877 543
-0
7.69
11.26
12.05
8.87
10.27
7.45
2025-02-24
1.263777
178 870 556
-0
6.21
10.03
10.8
8.89
9.05
7.1
2025-02-21
1.254088
177 499 209
0
6.06
9.68
9.76
8.6
8.21
6.88
2025-02-20
1.238882
175 347 005
0
4.87
6.68
8.77
8.07
6.9
6.5
2025-02-19
1.233576
174 596 012
-0
4.97
6.22
7.47
7.92
6.44
6.37
2025-02-18
1.238111
175 237 880
-0
5.36
6.61
8.04
8.05
6.83
6.49
2025-02-17
1.234161
174 678 811
0
5.14
6.27
7.7
7.74
6.49
6.4
2025-02-14
1.221742
172 921 069
-0
3.41
6.57
7.66
7.33
5.42
6.1
2025-02-13
1.209967
171 254 477
-0
2.03
5.15
6.32
6.81
4.4
5.8
2025-02-12
1.208874
171 099 778
0
1.98
4.18
7.47
6.78
4.31
5.78
2025-02-11
1.221658
172 909 180
-0
2.41
4.87
8.94
7.16
5.41
6.11
2025-02-10
1.22497
173 377 949
-1
3.65
5.16
9.23
6.99
5.7
6.2
2025-02-07
1.218756
172 498 442
1
2.79
4.1
10.05
7.13
5.16
6.06
2025-02-06
1.224327
173 286 941
0
3.39
6.11
10.46
7.26
5.64
6.21
2025-02-05
1.222683
173 054 255
-0
4.52
5.54
10.18
7.21
5.5
6.17
2025-02-04
1.212399
171 598 694
-0
3.95
6.31
10.4
6.91
4.61
5.91
2025-02-03
1.208536
171 051 939
0
3.56
5.97
10.05
6.77
4.28
5.81
2025-01-31
1.206454
170 757 260
0
3.38
4.45
10.44
6.61
4.1
5.77
2025-01-30
1.210932
171 391 060
-0
3.25
4.63
9.64
7.02
4.49
5.89
2025-01-29
1.200741
169 948 662
1
2.58
4.24
9.15
6.72
3.61
5.63
2025-01-28
1.197182
169 444 933
-1
2.46
3.51
8.56
6.61
3.3
5.54
2025-01-27
1.199395
169 758 154
1
2.53
3.7
8.77
6.67
3.49
5.6
2025-01-24
1.181983
167 293 720
-0
1.34
1.11
7.69
6.19
1.99
5.15
2025-01-23
1.177185
166 614 628
0
-0.23
3.0
7.83
5.9
1.57
5.03
2025-01-22
1.173774
166 131 847
-0
-0.51
2.61
7.82
5.79
1.28
4.94
2025-01-21
1.173746
166 127 884
-1
-0.49
1.98
7.58
5.79
1.28
4.94
2025-01-20
1.168945
165 448 368
1
0.02
1.56
7.14
5.5
0.86
4.82
2025-01-17
1.173004
166 022 864
-1
-0.35
2.61
7.62
5.26
1.21
4.94
2025-01-16
1.177208
166 617 884
0
1.24
3.41
8.82
5.42
1.58
5.06
2025-01-15
1.168744
165 419 919
1
0.58
2.63
8.57
5.17
0.85
4.83
2025-01-14
1.15988
164 165 339
-0
-1.47
1.9
7.95
4.9
0.08
4.6
2025-01-13
1.16089
164 308 291
-1
-1.11
1.99
8.05
5.02
0.17
4.63
2025-01-10
1.168084
165 326 505
0
-0.05
2.93
7.58
5.47
0.79
4.83
2025-01-09
1.17149
165 808 578
-0
0.52
2.84
8.12
5.37
1.08
4.93
2025-01-08
1.166252
165 067 210
0
0.38
2.69
7.88
5.21
0.63
4.79
2025-01-07
1.168208
165 344 055
-0
-0.62
2.95
7.0
5.27
0.8
4.85
2025-01-06
1.167643
165 264 087
-0
0.7
2.9
6.95
5.26
0.75
4.84
2025-01-03
1.166977
165 169 824
0
2.3
2.27
7.23
4.59
0.69
4.83
2025-01-02
1.165958
165 025 598
-0
2.74
1.24
7.42
4.55
0.61
4.81
2024-12-31
1.158934
164 031 446
0
2.7
0.24
7.05
4.34
7.05
4.62
2024-12-30
1.158284
163 939 447
0
2.64
0.19
7.01
4.24
6.99
4.61
2024-12-20
1.154237
161 366 649
-0
2.22
0.61
6.49
5.2
6.62
4.53
2024-12-19
1.172015
163 852 080
-0
3.48
2.91
7.65
5.27
8.26
5.03
2024-12-18
1.182564
165 326 870
-0
4.37
3.85
8.46
5.58
9.24
5.33
2024-12-17
1.193474
166 852 129
996 566
5.7
4.58
9.95
5.9
10.24
5.63
2024-12-16
1.197587
166 427 141
0
6.2
4.89
10.33
5.66
10.62
5.75
2024-12-13
1.195539
166 142 533
0
5.82
4.01
10.3
5.66
10.44
5.71
2024-12-12
1.20202
167 043 189
0
6.23
3.77
9.61
5.75
11.03
5.89
2024-12-11
1.202779
167 148 666
-1
6.95
3.4
9.43
5.77
11.1
5.92
2024-12-10
1.197011
166 347 095
0
5.54
1.9
8.85
5.6
10.57
5.77
2024-12-09
1.202273
167 078 348
-0
5.06
2.96
9.33
5.87
11.06
5.92
2024-12-06
1.205386
167 510 958
0
4.67
3.39
9.61
6.13
11.35
6.02
2024-12-05
1.201259
166 937 434
0
5.44
3.51
9.07
6.08
10.96
5.91
2024-12-04
1.197896
166 470 082
-1
4.35
2.71
8.04
5.98
10.65
5.82
2024-12-03
1.195899
166 192 562
0
3.03
1.97
8.59
5.92
10.47
5.77
2024-12-02
1.194192
165 955 342
-0
3.22
0.71
8.44
5.75
10.31
5.73
2024-11-29
1.190806
165 484 794
0
2.99
0.73
6.93
5.23
10.0
5.65
2024-11-28
1.189364
165 284 401
0
3.38
1.08
6.28
5.28
9.87
5.61
2024-11-27
1.188079
165 105 826
-1
3.49
1.39
5.63
5.25
9.75
5.58
2024-11-26
1.189539
165 308 721
1
3.35
1.32
5.18
5.29
9.88
5.63
2024-11-25
1.186741
164 919 886
-0
3.32
1.08
4.93
4.71
9.62
5.55
2024-11-22
1.189853
165 352 357
0
2.94
1.15
5.33
4.69
9.91
5.66
2024-11-21
1.182396
164 316 067
-0
3.41
0.02
4.89
4.46
9.22
5.45
2024-11-20
1.181384
164 175 431
1
1.73
-0.59
4.94
4.43
9.13
5.43
2024-11-19
1.175186
163 314 102
-1
1.19
-1.12
5.13
4.25
8.56
5.26
2024-11-18
1.17514
163 307 710
-0
1.19
-1.12
5.13
4.13
8.55
5.26
2024-11-15
1.173772
163 117 601
-0
0.81
-0.91
4.99
4.09
8.42
5.24
2024-11-14
1.181417
164 180 017
0
3.05
-0.73
5.67
4.38
9.13
5.46
2024-11-13
1.185846
164 795 509
-0
3.05
-0.53
4.81
4.51
9.54
5.59
2024-11-12
1.185435
164 738 393
0
2.16
-0.36
5.16
4.5
9.5
5.58
2024-11-11
1.192906
165 776 628
-1
2.41
0.27
5.82
4.85
10.19
5.8
2024-11-08
1.181833
164 237 828
1
1.4
-0.55
4.99
4.66
9.17
5.5
2024-11-07
1.185621
164 764 241
-0
1.27
-0.24
4.94
4.9
9.52
5.61
2024-11-06
1.184219
164 569 407
-0
2.64
-0.41
4.26
4.86
9.39
5.58
2024-11-05
1.169802
162 565 895
0
0.97
-1.71
3.28
4.43
8.06
5.17
2024-11-04
1.166279
162 076 308
-0
2.26
-2.01
2.97
4.44
7.73
5.07
2024-10-31
1.167025
162 179 979
0
1.04
-2.71
5.14
4.74
7.8
5.11
2024-10-30
1.172801
162 982 662
-0
1.33
-2.23
5.79
4.92
8.34
5.28
2024-10-29
1.170568
162 672 345
0
1.62
-2.4
5.23
4.85
8.13
5.22
2024-10-28
1.168484
162 382 734
-0
1.03
-2.84
5.04
4.75
7.94
5.16
2024-10-25
1.169743
162 557 696
0
0.24
-2.77
5.38
4.72
8.05
5.21
2024-10-24
1.166352
162 086 453
-0
-0.23
-2.9
7.24
4.69
7.74
5.12
2024-10-22
1.179849
163 962 114
-0
3.14
-1.59
7.35
5.09
8.99
5.52
2024-10-21
1.179498
163 913 336
1
2.48
-1.6
7.32
5.1
8.95
5.52
2024-10-18
1.168766
162 421 923
0
2.55
-1.7
7.09
4.67
7.96
5.22
2024-10-17
1.177174
163 590 372
0
2.98
-0.88
8.58
5.04
8.74
5.47
2024-10-16
1.162746
161 585 331
-1
2.14
-2.36
7.68
4.61
7.41
5.05
2024-10-15
1.161969
161 477 353
0
2.04
-2.85
7.03
4.59
7.33
5.03
2024-10-14
1.177157
163 588 010
-0
3.42
-0.54
8.43
5.14
8.74
5.48
2024-10-11
1.173867
163 130 803
0
3.01
-1.41
9.4
5.17
8.43
5.4
2024-10-10
1.168611
162 400 383
-0
2.97
-2.49
9.08
5.02
7.95
5.25
2024-10-09
1.165415
161 956 239
0
2.31
-1.4
8.89
4.93
7.65
5.16
2024-10-08
1.161862
161 462 483
-0
2.3
-3.28
8.06
4.82
7.32
5.06
2024-10-07
1.175489
163 356 210
-0
3.6
-1.41
9.33
5.26
8.58
5.47
2024-10-04
1.159471
161 130 209
1
1.58
-2.05
7.19
4.88
7.1
5.01
2024-10-03
1.14078
158 532 744
-0
-0.02
-3.7
4.13
4.3
5.38
4.45
2024-10-02
1.134842
157 707 548
0
-1.47
-3.81
4.15
4.12
4.83
4.27
2024-10-01
1.128854
156 875 403
-1 690 216 971
-2.68
-3.57
3.42
3.93
4.28
4.1
2024-09-30
1.128442
1 846 418 237
0
-2.4
-3.61
3.38
3.94
4.24
4.09
2024-09-27
1.127896
1 845 524 842
-1
-1.77
-2.98
1.78
3.94
4.19
4.08
2024-09-26
1.133875
1 855 308 008
-0
-1.31
-2.45
3.17
4.28
4.74
4.27
2024-09-25
1.132617
1 853 249 600
1
-1.14
-2.59
4.14
4.24
4.62
4.23
2024-09-24
1.126229
1 842 797 206
-0
-2.16
-2.91
3.95
4.04
4.03
4.04
2024-09-23
1.1273
1 844 549 635
0
-1.73
-2.82
4.05
4.13
4.1
2024-09-20
1.129176
1 847 619 248
-0
-1.58
-2.85
6.16
4.31
4.17
2024-09-19
1.132579
1 853 187 422
0
-0.55
-2.69
6.87
4.62
4.28
2024-09-18
1.132997
1 853 871 376
0
-0.5
-2.81
7.23
4.66
4.29
2024-09-17
1.129083
1 847 467 076
-1
-1.07
-2.45
6.96
4.3
4.18
2024-09-16
1.127716
1 845 230 317
1
-1.23
-2.57
6.83
4.17
4.14
2024-09-13
1.129751
1 848 560 094
-0
-1.72
-2.01
7.69
4.36
4.21
2024-09-12
1.131475
1 851 380 997
0
-2.32
-1.01
7.58
4.52
4.27
2024-09-11
1.124583
1 840 103 931
-0
-3.32
-1.18
7.39
3.88
4.06
2024-09-10
1.134179
1 855 805 429
0
-3.45
-0.08
8.66
4.77
4.36
2024-09-09
1.144414
1 872 552 493
-0
-1.99
0.82
9.64
5.71
4.69
2024-09-06
1.151555
1 884 236 986
-1
-1.23
1.63
10.35
6.37
4.92
2024-09-05
1.139287
1 864 163 417
-0
-1.83
0.51
9.77
5.24
4.54
2024-09-04
1.147913
1 878 277 748
0
-1.58
0.45
11.49
6.04
4.82
2024-09-03
1.16071
1 899 216 896
1
-1.03
1.95
12.75
7.22
5.22
2024-09-02
1.156904
1 892 989 311
-5 894 616
-2.44
1.62
12.38
6.87
5.11
2024-08-30
1.154923
1 895 632 413
-0
-2.93
1.29
12.36
6.68
5.06
2024-08-29
1.156184
1 897 702 155
0
-2.19
1.4
12.43
6.8
5.1
2024-08-28
1.150472
1 888 326 766
0
-2.23
0.44
10.65
6.27
4.93
2024-08-27
1.14801
1 884 285 763
-1
-2.03
-0.24
10.23
6.05
4.85
2024-08-26
1.150931
1 889 080 146
-0
-1.97
0.26
10.51
6.31
4.95
2024-08-23
1.148571
1 885 206 561
0
-2.64
0.7
11.12
6.1
4.89
2024-08-22
1.155889
1 897 217 957
-0
-1.73
0.88
10.52
6.77
5.12
2024-08-21
1.143454
1 876 807 775
0
-3.27
0.08
9.27
5.62
4.74
2024-08-16
1.161341
1 906 166 595
-0
-1.85
1.34
11.49
7.28
5.33
2024-08-15
1.164364
1 911 128 395
-0
-1.71
2.4
12.41
7.56
5.43
2024-08-14
1.146475
1 881 766 292
0
-3.66
1.03
11.17
5.9
4.87
2024-08-13
1.150721
1 888 735 462
-1
-3.47
1.12
11.47
6.3
5.01
2024-08-12
1.160393
1 904 610 596
0
-2.46
3.16
12.41
7.19
5.32
2024-08-09
1.164882
1 911 978 614
-0
-2.08
3.87
13.65
7.6
5.48
2024-08-08
1.165505
1 913 001 175
-0
-1.92
4.47
13.67
7.66
5.5
2024-08-07
1.170788
1 921 672 425
1
-1.48
5.72
15.09
8.15
5.67
2024-08-06
1.153799
1 893 787 536
-1
-2.97
4.1
14.03
6.58
5.14
2024-08-05
1.15854
1 901 569 175
0
-2.66
4.4
14.5
7.02
5.3
2024-08-02
1.140464
1 871 900 139
0
-4.84
3.85
12.51
5.35
4.73
2024-08-01
1.151854
1 890 595 111
5 497 864
-3.98
5.79
13.7
6.4
5.1
2024-07-31
1.155051
1 890 329 382
0
-3.71
5.73
14.7
6.7
5.2
2024-07-30
1.15736
1 894 108 237
0
-3.52
4.79
15.2
6.91
5.28
2024-07-29
1.151862
1 885 110 339
-1
-3.96
4.71
14.66
6.4
5.11
2024-07-26
1.156563
1 892 803 886
0
-3.83
4.88
15.32
6.84
5.28
2024-07-25
1.166958
1 909 816 099
1
-3.0
6.54
15.96
7.8
5.62
2024-07-24
1.169042
1 913 226 724
-0
-2.68
6.51
16.38
7.99
5.69
2024-07-23
1.142893
1 870 431 884
-0
-4.98
4.69
14.12
5.57
4.85
2024-07-22
1.143951
1 872 163 382
0
-4.58
5.08
14.22
5.67
4.89
2024-07-19
1.150995
1 883 691 427
-0
-3.98
5.49
16.46
6.32
5.14
2024-07-18
1.139653
1 865 129 376
-0
-4.15
4.56
15.53
5.27
4.77
2024-07-17
1.143146
1 870 845 938
0
-3.75
4.88
15.89
5.6
4.89
2024-07-16
1.13841
1 863 095 111
-1
-4.4
5.23
15.41
5.16
4.74
2024-07-15
1.138785
1 863 708 828
0
-4.79
5.79
15.44
5.19
4.76
2024-07-12
1.138277
1 862 877 447
0
-3.83
5.94
15.36
5.15
4.75
2024-07-11
1.13959
1 865 026 272
-0
-4.29
5.38
14.17
5.27
4.8
2024-07-10
1.134865
1 857 293 448
1
-5.31
4.52
13.22
4.83
4.65
2024-07-09
1.139133
1 864 278 356
-1
-3.62
5.13
13.0
5.23
4.8
2024-07-08
1.135708
1 858 673 082
0
-5.46
5.05
12.66
4.91
4.69
2024-07-05
1.134694
1 857 013 593
0
-4.83
3.93
12.92
4.82
4.67
2024-07-04
1.141431
1 868 039 209
-1
-3.57
4.97
14.15
5.44
4.9
2024-07-03
1.141038
1 867 396 035
1
-3.68
4.85
14.23
5.4
4.89
2024-07-02
1.151727
1 884 889 401
-0
-2.38
6.11
15.73
6.39
5.25
2024-07-01
1.159993
1 898 417 343
88 531 834
-0.91
7.15
16.56
7.15
5.53
2024-06-28
1.156143
1 803 878 525
-0
-1.24
6.76
17.06
6.8
5.42
2024-06-27
1.148237
1 791 543 145
0
-1.24
6.13
15.97
6.07
5.16
2024-06-26
1.148926
1 792 618 161
0
-1.15
6.0
15.92
6.13
5.19
2024-06-25
1.14569
1 787 569 174
0
-1.47
5.71
15.86
5.83
5.08
2024-06-24
1.151122
1 796 044 482
-1
-0.77
6.21
16.41
6.33
5.27
2024-06-21
1.147147
1 789 842 467
0
-1.53
5.65
15.96
5.97
5.15
2024-06-20
1.147293
1 790 070 264
0
-1.29
5.85
16.61
5.98
5.16
2024-06-19
1.138897
1 776 970 358
0
-2.15
4.6
15.6
5.2
4.89
2024-06-18
1.138706
1 776 672 349
-1
-2.32
4.44
15.73
5.19
4.89
2024-06-17
1.14125
1 780 641 640
0
-1.4
5.14
15.99
5.42
4.98
2024-06-14
1.14172
1 781 374 960
0
-1.36
5.27
17.09
5.46
5.01
2024-06-13
1.149488
1 793 495 025
6 946 129
-0.3
6.05
17.91
6.18
5.28
2024-06-12
1.158403
1 800 404 703
0
1.34
5.64
19.75
7.01
5.58
2024-06-11
1.163223
1 807 896 008
-0
2.22
5.83
20.19
7.45
5.75
2024-06-10
1.174682
1 825 705 732
-0
3.49
6.82
21.37
8.51
6.14
2024-06-07
1.167678
1 814 820 026
0
2.78
6.98
20.4
7.86
5.92
2024-06-06
1.165874
1 812 016 226
-0
2.9
6.02
21.06
7.7
5.87
2024-06-05
1.160528
1 803 707 405
-0
2.38
5.38
20.88
7.2
5.7
2024-06-04
1.166313
1 812 698 526
1
2.06
5.19
21.29
7.74
5.9
2024-06-03
1.172826
1 822 821 113
54 026 557
3.02
6.5
21.97
8.34
6.12
2024-05-31
1.185791
1 788 347 688
0
4.0
6.2
23.48
9.54
6.57
2024-05-30
1.189725
1 794 280 740
-0
4.34
6.55
23.17
9.9
6.71
2024-05-29
1.182128
1 782 823 344
0
3.68
6.15
21.04
9.2
6.46
2024-05-28
1.176697
1 774 632 595
-0
2.73
5.15
20.48
8.69
6.29
2024-05-27
1.171757
1 767 182 347
1
1.82
4.18
19.97
8.24
6.13
2024-05-24
1.174047
1 770 636 004
-0
2.94
3.81
20.36
8.45
6.22
2024-05-23
1.179679
1 779 129 891
-0
3.43
4.38
21.35
8.97
6.42
2024-05-22
1.176272
1 773 991 633
0
2.66
4.12
20.7
8.66
6.31
2024-05-21
1.182146
1 782 850 491
0
3.46
4.87
21.31
9.2
6.52
2024-05-17
1.188441
1 792 344 279
-1
3.71
6.32
22.76
9.78
6.76
2024-05-16
1.183236
1 784 494 372
9 155 515
3.25
6.78
22.41
9.3
6.59
2024-05-15
1.184591
1 777 371 912
-0
4.18
5.96
23.01
9.42
6.65
2024-05-14
1.190081
1 785 609 162
-0
4.87
6.45
23.43
9.93
6.84
2024-05-13
1.192123
1 788 672 999
1
4.76
5.36
23.64
10.12
6.92
2024-05-10
1.189682
1 785 010 498
-0
6.08
5.53
24.31
9.89
6.86
2024-05-09
1.189594
1 784 878 462
-0
6.08
5.21
23.31
9.89
6.86
2024-05-08
1.188346
1 783 005 951
0
6.51
5.57
23.3
9.77
6.83
2024-05-07
1.188429
1 783 130 485
0
7.31
5.19
24.43
9.78
6.84
2024-05-06
1.189132
1 784 185 273
0
7.28
4.69
24.51
9.84
6.87
2024-05-03
1.190163
1 785 732 195
3 972 353
8.38
5.08
24.21
9.94
6.93
2024-05-02
1.198446
1 794 160 090
-5 494 741
9.13
5.89
25.13
10.7
7.22
2024-04-30
1.199586
1 801 366 720
0
8.61
8.21
25.48
10.81
7.27
2024-04-29
1.199404
1 801 093 418
-1
9.03
7.82
25.46
10.79
7.28
2024-04-26
1.202578
1 805 859 678
0
9.05
8.0
25.28
11.09
7.41
2024-04-25
1.203081
1 806 615 011
2 003 124
9.84
8.39
24.67
11.13
7.43
2024-04-24
1.201205
1 801 797 902
-0
9.44
10.45
24.14
10.96
7.38
2024-04-23
1.202733
1 804 089 890
100 322
10.17
9.43
24.36
11.1
7.44
2024-04-22
1.198857
1 798 175 922
0
10.12
9.08
23.96
10.74
7.31
2024-04-19
1.198703
1 797 944 936
-0
9.86
9.42
24.3
10.73
7.33
2024-04-18
1.189021
1 783 422 821
-0
9.09
8.94
23.41
9.83
7.0
2024-04-17
1.187654
1 781 372 446
0
8.96
9.55
23.2
9.71
6.96
2024-04-16
1.190804
1 786 097 158
-0
10.08
10.27
24.17
10.0
7.08
2024-04-15
1.196071
1 793 997 177
1
11.11
10.17
24.72
10.48
7.27
2024-04-12
1.183603
1 775 296 316
-0
10.16
9.78
23.54
9.33
6.85
2024-04-11
1.190694
1 785 932 168
-0
10.1
10.97
24.74
9.99
7.11
2024-04-10
1.198463
1 797 584 958
-0
10.38
11.86
26.76
10.71
7.4
2024-04-09
1.181979
1 772 860 465
0
9.08
10.43
25.02
9.18
6.82
2024-04-08
1.201256
1 801 774 203
0
11.11
11.72
27.06
10.96
7.51
2024-04-05
1.192295
1 788 333 522
-0
9.21
10.34
26.1
10.14
7.22
2024-04-04
1.183729
1 775 485 305
1
8.86
9.43
25.05
9.34
6.92
2024-04-03
1.184652
1 776 869 720
-1
8.86
8.14
24.59
9.43
6.96
2024-04-02
1.179814
1 769 613 163
23 597 327
8.7
8.28
24.53
8.98
6.8
2024-03-28
1.170698
1 732 524 997
-0
8.1
6.43
22.47
8.14
6.5
2024-03-27
1.162598
1 720 537 745
-0
7.46
4.91
22.04
7.39
6.21
2024-03-26
1.162298
1 720 093 773
0
7.24
5.76
23.06
7.36
6.2
2024-03-25
1.162785
1 720 814 488
3 107 367
7.28
6.92
23.11
7.41
6.23
2024-03-22
1.160028
1 713 634 383
1
7.03
7.07
21.53
7.16
6.15
2024-03-21
1.164993
1 720 968 856
0
7.29
7.53
22.42
7.61
6.34
2024-03-20
1.162284
1 716 967 025
-1
7.23
9.27
22.78
7.36
6.25
2024-03-19
1.163878
1 719 321 739
-0
6.9
9.82
22.35
7.51
6.31
2024-03-18
1.165696
1 722 007 353
0
6.92
10.32
22.54
7.68
6.39
2024-03-14
1.157471
1 709 857 092
0
6.72
9.79
20.23
6.92
6.11
2024-03-13
1.152976
1 703 216 919
0
6.37
9.9
20.25
6.5
5.95
2024-03-12
1.143048
1 688 550 926
0
4.24
8.68
18.27
5.59
5.58
2024-03-11
1.137981
1 681 065 774
-1
3.53
8.67
17.74
5.12
5.4
2024-03-08
1.135097
1 676 805 428
0
3.22
8.75
17.9
4.85
5.31
2024-03-07
1.136105
1 678 294 481
-0
4.09
8.87
17.87
4.95
5.35
2024-03-06
1.133037
1 673 762 323
0
3.03
8.57
17.67
4.66
5.24
2024-03-05
1.133539
1 674 503 895
-0
2.92
9.22
18.12
4.71
5.27
2024-03-04
1.142801
1 688 186 049
-0
3.07
10.99
19.08
5.56
5.63
2024-03-01
1.138496
1 681 826 551
-2 870 630
3.38
10.59
18.09
5.17
5.48
2024-02-29
1.140213
1 687 237 923
-1
2.38
10.87
18.65
5.32
5.56
2024-02-28
1.145408
1 694 925 260
0
2.35
10.17
19.19
5.8
5.77
2024-02-27
1.150814
1 702 924 825
0
2.32
10.5
19.67
6.3
5.98
2024-02-26
1.147922
1 698 645 368
0
1.5
10.23
18.97
6.04
5.88
2024-02-23
1.140561
1 687 752 878
-0
0.92
10.34
19.1
5.36
5.61
2024-02-22
1.145845
1 695 571 913
-0
1.43
9.56
19.1
5.85
5.82
2024-02-21
1.142564
1 690 716 831
-0
1.36
9.18
18.56
5.54
5.7
2024-02-20
1.138964
1 685 389 707
0
1.17
8.93
19.49
5.21
5.57
2024-02-19
1.147815
1 698 487 034
0
2.68
9.77
20.43
6.03
5.92
2024-02-16
1.145976
1 695 765 761
-1
3.42
10.01
20.4
5.86
5.87
2024-02-15
1.137069
1 682 585 568
1
1.71
9.77
20.02
5.03
5.53
2024-02-14
1.134822
1 679 260 554
-0
1.51
10.04
19.68
4.83
5.45
2024-02-13
1.138005
1 683 970 620
0
0.58
10.24
19.64
5.12
5.58
2024-02-12
1.124834
1 664 480 743
-0
-0.22
8.96
18.07
3.9
5.07
2024-02-09
1.121448
1 659 470 287
-0
-0.82
9.41
18.36
3.59
4.96
2024-02-08
1.115676
1 650 929 131
1
-0.89
8.81
17.6
3.06
4.73
2024-02-07
1.107442
1 638 744 813
-1
-1.98
8.86
16.87
2.3
4.41
2024-02-06
1.108391
1 640 149 103
0
-2.42
9.54
17.31
2.39
4.45
2024-02-05
1.109665
1 642 034 313
0
-2.03
9.67
17.92
2.5
4.51
2024-02-02
1.098188
1 625 051 144
-0
-2.97
8.34
18.0
1.44
4.06
2024-02-01
1.088851
1 611 234 655
28 073 361
-1.9
7.48
16.07
0.58
3.69
2024-01-31
1.092444
1 588 385 423
-0
-1.58
8.48
16.17
0.91
3.84
2024-01-30
1.104476
1 605 879 641
0
-0.37
9.94
17.27
2.02
4.33
2024-01-29
1.100075
1 599 480 700
0
-1.11
9.5
16.36
1.62
4.16
2024-01-26
1.102737
1 603 351 179
-0
-0.96
9.95
16.82
1.86
4.28
2024-01-25
1.095299
1 592 536 519
-0
-1.32
8.84
16.25
1.18
3.98
2024-01-24
1.097592
1 595 870 482
0
0.92
9.27
16.24
1.39
4.08
2024-01-23
1.091725
1 587 340 015
0
-0.67
9.01
15.34
0.85
3.84
2024-01-22
1.088658
1 582 880 676
0
-0.94
8.7
15.29
0.56
3.72
2024-01-19
1.091095
1 586 424 011
-1
-0.4
10.4
15.72
0.79
3.84
2024-01-18
1.08992
1 584 715 592
1
-0.14
10.49
15.63
0.68
3.79
2024-01-17
1.089977
1 584 798 468
-0
0.54
10.5
14.9
0.68
3.8
2024-01-16
1.081796
1 572 903 505
-0
0.18
9.67
13.64
-0.07
3.47
2024-01-15
1.076481
1 565 175 632
0
-0.85
9.13
13.49
-0.56
3.25
2024-01-12
1.074447
1 562 218 248
-1
-0.34
8.89
13.8
-0.75
3.18
2024-01-11
1.081454
1 572 406 246
-0
0.79
8.35
14.98
-0.1
3.47
2024-01-10
1.085765
1 578 674 329
-0
1.34
8.32
15.59
0.3
3.66
2024-01-09
1.083555
1 575 461 046
0
1.24
7.48
15.34
0.09
3.57
2024-01-08
1.081106
1 571 900 263
-0
0.55
7.24
15.24
-0.14
3.47
2024-01-05
1.09174
1 587 361 825
100 404
1.04
8.65
16.87
0.85
3.93
2024-01-04
1.087341
1 580 865 793
-0
0.52
8.74
16.3
0.44
3.75
2024-01-03
1.088251
1 582 188 826
102 218 914
-0.66
8.95
16.9
0.52
3.79
2024-01-02
1.08542
1 476 119 886
-0
-0.38
9.07
16.81
0.26
3.68
2023-12-31
1.082568
1 472 241 301
0
-0.82
8.78
16.7
16.7
3.56
2023-12-29
1.082415
1 472 033 228
-0
-0.84
8.61
16.42
16.68
3.57
2023-12-28
1.082969
1 472 786 642
1
-1.55
9.65
16.85
16.74
3.59
2023-12-27
1.081938
1 471 384 530
-1
-2.36
9.28
16.51
16.63
3.55
2023-12-21
1.085828
1 476 674 746
-1
0.23
9.76
17.17
17.05
3.75
2023-12-20
1.083878
1 474 022 839
0
1.9
10.16
17.3
16.84
3.67
2023-12-19
1.088776
1 480 683 887
0
2.74
10.51
17.81
17.37
3.88
2023-12-18
1.090276
1 482 723 816
-0
3.19
10.81
17.92
17.53
3.95
2023-12-15
1.085437
1 476 143 005
0
2.82
10.84
17.44
17.01
3.76
2023-12-14
1.084567
1 474 959 846
-0
2.87
11.23
17.16
16.91
3.73
2023-12-13
1.0839
1 474 052 758
1
3.32
11.18
17.12
16.84
3.7
2023-12-12
1.0966
1 491 324 157
0
4.26
13.36
18.26
18.21
4.25
2023-12-11
1.099131
1 494 766 197
-0
4.96
13.57
18.64
18.48
4.37
2023-12-08
1.099645
1 495 465 213
-0
5.35
13.9
18.31
18.54
4.41
2023-12-07
1.091469
1 484 346 240
0
4.6
12.54
17.35
17.66
4.06
2023-12-06
1.099669
1 495 497 852
-1
5.37
14.18
18.46
18.54
4.42
2023-12-05
1.10133
1 497 756 734
0
6.11
14.71
18.91
18.72
4.5
2023-12-04
1.108791
1 507 903 341
-0
7.69
15.31
19.28
19.53
4.82
2023-12-01
1.101264
1 497 666 977
5 845 901
6.97
15.42
18.76
18.71
4.52
2023-11-30
1.116589
1 512 581 001
-0
8.63
15.6
20.82
20.37
5.19
2023-11-29
1.113671
1 508 628 149
-0
8.29
14.03
20.79
20.05
5.07
2023-11-28
1.119087
1 515 964 903
-0
7.63
14.58
21.65
20.64
5.31
2023-11-27
1.124773
1 523 667 411
1
8.0
15.16
22.32
21.25
5.56
2023-11-24
1.130994
1 532 094 653
-0
8.56
15.95
22.91
21.92
5.85
2023-11-23
1.130208
1 531 029 903
0
9.34
16.26
22.98
21.83
5.83
2023-11-22
1.129678
1 530 311 941
-0
8.02
15.92
23.14
21.78
5.81
2023-11-21
1.127232
1 526 998 481
0
7.72
15.68
23.26
21.51
5.71
2023-11-20
1.125795
1 525 051 857
-0
7.67
15.53
23.16
21.36
5.66
2023-11-17
1.117829
1 514 260 760
0
6.82
15.47
22.12
20.5
5.33
2023-11-16
1.108097
1 501 077 361
-1
6.38
14.63
20.95
19.45
4.91
2023-11-15
1.117932
1 514 400 289
0
7.92
16.09
21.71
20.51
5.35
2023-11-14
1.117979
1 514 463 957
0
8.4
15.95
21.88
20.52
5.36
2023-11-13
1.131425
1 532 678 505
-0
9.6
17.35
23.2
21.97
5.96
2023-11-10
1.127312
1 527 106 853
0
9.88
17.79
23.54
21.52
5.8
2023-11-09
1.130683
1 531 673 359
0
10.31
17.2
26.26
21.89
5.96
2023-11-08
1.125646
1 524 850 015
-0
9.78
16.8
24.66
21.34
5.74
2023-11-07
1.129842
1 530 534 103
-1
11.06
18.3
25.89
21.79
5.93
2023-11-06
1.135836
1 538 653 842
0
12.25
18.92
27.23
22.44
6.21
2023-11-03
1.132658
1 534 348 782
0
10.99
18.21
27.47
22.1
6.09
2023-11-02
1.131775
1 533 152 631
-26 402 647
11.65
18.16
27.44
22.0
6.06
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
