Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-11
0.023415
24 224 269
-243
1.53
2.72
6.72
-40.89
-56.67
6.27
-21.7
2025-12-10
0.023362
24 301 996
-349
1.42
2.59
6.41
-40.93
-56.65
6.03
-21.71
2025-12-09
0.02337
24 286 601
272
1.46
2.84
6.61
-40.93
-56.4
6.07
-21.72
2025-12-08
0.02339
24 251 334
-245
1.45
2.93
7.3
-41.09
-56.38
6.16
-21.71
2025-12-05
0.023401
24 230 008
684
1.47
2.99
7.18
-41.1
-56.31
6.21
-21.72
2025-12-04
0.023411
24 212 399
-695
1.64
3.01
7.59
-41.16
-56.31
6.25
-21.72
2025-12-03
0.023432
24 171 313
15
1.79
3.11
7.79
-41.14
-56.18
6.35
-21.72
2025-12-02
0.023424
24 181 454
617
1.99
3.05
7.68
-41.15
-56.23
6.31
-21.72
2025-12-01
0.023434
24 163 219
-292
1.93
3.21
7.49
-41.44
-56.09
6.36
-21.73
2025-11-28
0.023414
24 196 821
-324
2.03
3.07
7.76
-41.52
-56.17
6.27
-21.74
2025-11-27
0.023403
24 211 146
176
1.89
3.15
6.8
-41.73
-56.18
6.22
-21.75
2025-11-26
0.023393
24 220 277
317
2.0
3.04
6.8
-41.74
-56.23
6.17
-21.76
2025-11-25
0.023392
24 220 193
203
1.93
2.99
7.05
-41.74
-56.25
6.17
-21.76
2025-11-24
0.023368
24 255 931
5
1.75
2.88
6.8
-41.77
-56.21
6.06
-21.77
2025-11-21
0.023337
24 301 535
-140
1.58
2.69
6.65
-41.8
-56.05
5.92
-21.78
2025-11-20
0.023383
24 224 112
-49
1.57
2.88
6.53
-41.71
-56.04
6.13
-21.78
2025-11-19
0.02335
24 269 702
66
1.43
2.78
5.74
-41.74
-56.04
5.98
-21.79
2025-11-18
0.02332
24 314 920
-78
1.51
2.67
6.24
-41.76
-56.15
5.84
-21.8
2025-11-17
0.023338
24 282 538
154
1.57
2.75
5.46
-41.83
-56.0
5.92
-21.8
2025-11-14
0.02332
24 309 155
-408
1.5
2.82
5.86
-42.04
-55.8
5.84
-21.81
2025-11-13
0.023336
24 279 445
70
1.54
3.0
6.19
-42.0
-55.8
5.91
-21.81
2025-11-12
0.023297
24 336 655
24
1.47
2.81
6.27
-42.04
-55.84
5.74
-21.82
2025-11-11
0.023282
24 357 556
25
1.32
2.7
5.8
-42.05
-55.89
5.67
-21.83
2025-11-10
0.023351
24 246 208
463
1.72
3.01
5.59
-42.33
-55.78
5.98
-21.82
2025-11-07
0.023276
24 362 773
-162
1.52
2.69
5.52
-42.38
-55.23
5.64
-21.84
2025-11-06
0.023267
24 374 321
-134
1.61
2.74
6.47
-42.43
-55.24
5.6
-21.85
2025-11-05
0.023239
24 411 247
-263
1.62
2.51
5.96
-42.45
-55.24
5.47
-21.86
2025-11-04
0.02322
24 438 116
690
1.38
2.47
5.5
-42.46
-55.12
5.39
-21.87
2025-11-03
0.023253
24 384 570
-103
1.7
2.61
5.85
-42.44
-54.86
5.54
-21.86
2025-10-31
0.023224
24 427 265
-264
1.57
2.48
5.72
-42.45
-54.51
5.41
-21.88
2025-10-30
0.023215
24 438 193
-20
1.46
2.44
5.2
-42.46
-54.51
5.36
-21.88
2025-10-29
0.023218
24 430 675
-163
1.53
2.43
4.75
-42.46
-54.55
5.38
-21.89
2025-10-28
0.023213
24 435 641
-248
1.3
2.55
4.71
-42.46
-54.55
5.36
-21.89
2025-10-27
0.023183
24 480 327
-105
1.08
2.61
4.54
-42.18
-54.99
5.22
-21.9
2025-10-22
0.023174
24 481 605
195
1.36
2.81
3.7
-49.09
-55.16
5.18
-21.92
2025-10-21
0.023178
24 472 445
-82
1.36
2.68
3.89
-49.09
-55.08
5.2
-21.92
2025-10-20
0.023175
24 475 640
710
1.35
2.66
3.52
-48.91
-55.11
5.18
-21.93
2025-10-17
0.023151
24 511 692
-387
1.29
2.56
3.83
-48.91
-55.09
5.07
-21.94
2025-10-16
0.02317
24 478 198
-265
1.45
2.76
3.66
-48.22
-55.08
5.16
-21.94
2025-10-15
0.023153
24 498 149
-14
1.4
2.84
3.54
-48.23
-55.05
5.08
-21.95
2025-10-14
0.023094
24 590 317
-232
1.13
2.61
3.43
-48.28
-55.27
4.82
-21.97
2025-10-13
0.023113
24 556 287
822
1.17
2.64
3.54
-48.26
-55.14
4.9
-21.97
2025-10-10
0.023151
24 491 694
96
1.28
2.44
3.54
-48.25
-55.19
5.07
-21.97
2025-10-09
0.02311
24 554 687
-478
1.27
2.56
3.31
-48.12
-55.21
4.89
-21.98
2025-10-08
0.023095
24 571 146
294
1.1
2.41
3.54
-48.14
-55.18
4.82
-21.98
2025-10-07
0.023111
24 542 782
-609
1.19
2.49
3.73
-48.12
-55.09
4.89
-21.98
2025-10-06
0.023189
24 415 079
432
1.45
2.52
4.15
-48.56
-55.2
5.25
-21.97
2025-10-03
0.02318
24 424 644
-260
1.52
2.02
3.7
-49.27
-55.1
5.21
-21.98
2025-10-02
0.023166
24 443 425
-43
1.4
2.02
3.36
-48.68
-55.11
5.14
-21.99
2025-10-01
0.02317
24 430 108
297
1.42
2.24
2.99
-48.68
-55.21
5.16
-21.99
2025-09-30
0.023123
24 507 457
218
1.23
2.01
2.86
-48.71
-55.24
4.95
-22.01
2025-09-29
0.023136
24 484 653
-707
1.3
2.07
2.76
-48.93
-55.09
5.01
-22.01
2025-09-26
0.023114
24 514 066
907
1.28
1.73
2.45
-48.83
-55.26
4.91
-22.03
2025-09-25
0.023128
24 489 776
-461
1.43
1.65
2.32
-49.51
-55.26
4.97
-22.03
2025-09-24
0.023136
24 469 241
210
1.56
1.64
2.32
-49.5
-55.35
5.01
-22.03
2025-09-18
0.02317
24 401 489
650
1.94
1.78
2.37
-50.38
-55.56
5.16
-22.04
2025-09-17
0.023139
24 444 064
-253
1.72
1.8
2.2
-50.41
-55.71
5.02
-22.05
2025-09-16
0.023134
24 449 693
39
1.56
1.86
2.11
-50.41
-55.69
5.0
-22.06
2025-09-15
0.023134
24 447 146
-339
1.67
1.86
2.48
-50.41
-55.69
5.0
-22.06
2025-09-12
0.023093
24 507 416
212
1.33
1.82
2.59
-50.02
-55.47
4.81
-22.08
2025-09-11
0.023063
24 552 866
-70
1.18
1.65
2.5
-50.0
-55.48
4.67
-22.09
2025-09-10
0.023035
24 589 296
-232
1.15
1.36
2.55
-50.02
-55.44
4.55
-22.1
2025-09-09
0.023034
24 585 340
256
1.36
1.34
1.97
-50.02
-55.43
4.54
-22.1
2025-09-08
0.023055
24 551 268
679
1.46
1.43
1.87
-49.97
-55.32
4.64
-22.1
2025-09-05
0.023063
24 537 234
57
1.5
1.38
1.64
-50.52
-55.47
4.67
-22.11
2025-09-04
0.023033
24 582 656
-62
1.35
1.28
1.77
-50.46
-55.48
4.54
-22.12
2025-09-03
0.023019
24 598 342
-578
1.29
1.62
1.48
-50.47
-55.46
4.48
-22.12
2025-09-02
0.022968
24 677 617
-294
1.04
1.23
1.23
-50.5
-55.62
4.24
-22.14
2025-09-01
0.022991
24 635 957
523
1.26
1.33
1.3
-50.24
-55.78
4.35
-22.14
2025-08-29
0.022958
24 692 772
393
1.14
1.18
1.24
-49.9
-55.77
4.2
-22.16
2025-08-28
0.022949
24 705 709
-17
1.02
1.14
1.38
-49.93
-55.77
4.16
-22.16
2025-08-27
0.022969
24 666 259
-66
1.23
1.02
1.66
-49.92
-55.82
4.25
-22.16
2025-08-26
0.022935
24 719 309
-76
1.02
0.92
1.72
-49.94
-55.91
4.09
-22.17
2025-08-25
0.022948
24 694 219
35
1.03
1.19
1.47
-49.9
-55.88
4.15
-22.17
2025-08-22
0.022967
24 659 239
-202
1.11
2.31
1.61
-49.7
-56.1
4.24
-22.18
2025-08-21
0.022974
24 643 922
-425
1.1
2.34
1.41
-49.52
-56.1
4.27
-22.18
2025-08-19
0.023021
24 556 891
-66
1.33
1.8
2.38
-49.49
-56.08
4.48
-22.18
2025-08-18
0.022973
24 632 134
103
1.14
1.65
2.17
-49.17
-56.1
4.27
-22.19
2025-08-15
0.022978
24 619 334
518
1.2
1.57
1.93
-48.77
-56.22
4.29
-22.2
2025-08-14
0.022976
24 621 032
-147
1.31
1.56
1.83
-48.55
-56.22
4.28
-22.2
2025-08-13
0.022983
24 602 521
-489
1.44
1.65
1.67
-48.54
-56.2
4.31
-22.21
2025-08-12
0.02296
24 636 877
455
1.32
1.79
1.69
-48.56
-56.18
4.21
-22.22
2025-08-11
0.022978
24 604 676
-612
1.36
2.19
2.2
-48.42
-56.1
4.29
-22.21
2025-08-08
0.022957
24 633 816
460
1.31
2.35
2.53
-48.4
-55.85
4.19
-22.24
2025-08-07
0.022927
24 680 071
216
1.15
2.22
2.73
-48.18
-55.86
4.06
-22.26
2025-08-06
0.022898
24 723 099
93
1.11
2.78
2.3
-48.2
-55.93
3.93
-22.27
2025-08-05
0.022869
24 768 541
-792
0.87
2.47
2.47
-48.22
-56.04
3.79
-22.28
2025-08-04
0.022903
24 707 472
447
1.07
3.07
2.21
-48.51
-55.84
3.95
-22.27
2025-08-01
0.022864
24 769 665
72
0.9
2.88
1.83
-48.42
-55.64
3.77
-22.29
2025-07-31
0.022864
24 772 072
-124
0.9
2.88
1.78
-48.89
-55.64
3.77
-22.29
2025-07-30
0.022881
24 736 050
88
0.97
2.85
1.6
-48.87
-55.75
3.85
-22.29
2025-07-29
0.022869
24 752 116
-249
0.89
2.97
0.85
-48.88
-56.0
3.79
-22.3
2025-07-28
0.022916
24 670 339
424
1.24
3.44
1.22
-48.93
-55.92
4.01
-22.29
2025-07-25
0.022936
24 633 020
-669
1.52
3.63
1.78
-48.95
-55.98
4.1
-22.3
2025-07-24
0.022893
24 699 798
367
1.35
3.44
1.19
-49.01
-56.0
3.9
-22.31
2025-07-23
0.022866
24 738 463
60
1.37
3.69
0.64
-49.03
-56.05
3.78
-22.32
2025-07-22
0.022864
24 739 337
-339
1.44
3.99
0.63
-49.04
-56.07
3.77
-22.33
2025-07-21
0.022867
24 731 148
80
1.3
4.09
0.95
-49.16
-56.16
3.79
-22.33
2025-07-18
0.022867
24 726 731
339
1.3
4.58
0.69
-49.19
-55.88
3.79
-22.34
2025-07-17
0.022857
24 740 974
344
1.25
4.54
0.88
-49.13
-55.88
3.74
-22.35
2025-07-16
0.022839
24 764 470
-256
1.29
3.95
0.94
-49.14
-55.93
3.66
-22.35
2025-07-15
0.022834
24 769 205
-180
1.43
3.77
0.91
-49.14
-55.86
3.64
-22.36
2025-07-14
0.022836
24 762 891
-76
1.46
4.07
1.36
-48.86
-55.84
3.64
-22.36
2025-07-11
0.022845
24 742 391
-260
1.45
4.38
1.66
-48.77
-56.05
3.69
-22.37
2025-07-10
0.022858
24 717 086
-4
1.15
4.44
1.58
-49.03
-56.05
3.74
-22.37
2025-07-09
0.02282
24 774 327
-4
1.27
4.4
2.16
-49.06
-55.98
3.57
-22.38
2025-07-08
0.022844
24 730 433
172
1.3
4.88
1.66
-49.04
-56.04
3.68
-22.38
2025-07-07
0.022839
24 736 607
675
1.29
5.0
1.4
-48.55
-56.04
3.66
-22.38
2025-07-04
0.022858
24 700 763
-7
1.05
4.87
1.74
-49.67
-56.03
3.74
-22.39
2025-07-03
0.022833
24 739 341
-776
0.5
4.76
1.96
-49.86
-56.04
3.63
-22.4
2025-07-02
0.022847
24 708 231
631
0.62
4.02
2.24
-49.85
-56.02
3.69
-22.4
2025-07-01
0.022846
24 707 758
-211
0.81
3.69
1.63
-49.85
-55.91
3.69
-22.4
2025-06-30
0.022843
24 717 724
-124
0.78
3.96
2.08
-50.22
-55.86
3.68
-22.41
2025-06-27
0.022839
24 719 709
588
0.53
4.86
2.44
-50.4
-56.07
3.66
-22.42
2025-06-26
0.022823
24 745 097
-792
0.45
4.79
2.35
-50.35
-56.08
3.59
-22.43
2025-06-25
0.022802
24 771 935
346
0.22
4.69
1.92
-50.37
-56.18
3.49
-22.44
2025-06-24
0.02278
24 805 100
-570
0.07
4.59
1.96
-50.38
-56.13
3.39
-22.45
2025-06-23
0.022738
24 873 315
722
-0.01
4.4
2.35
-50.43
-56.32
3.2
-22.46
2025-06-20
0.022757
24 836 642
-580
0.1
4.36
2.14
-49.78
-56.14
3.29
-22.47
2025-06-19
0.02275
24 845 611
117
0.07
4.52
1.9
-49.41
-56.14
3.25
-22.47
2025-06-18
0.02273
24 871 081
-182
-0.15
3.29
1.98
-49.43
-56.06
3.16
-22.48
2025-06-17
0.022748
24 837 327
261
0.08
3.15
2.11
-49.42
-56.03
3.25
-22.48
2025-06-16
0.022778
24 784 020
-245
0.3
3.19
2.7
-49.24
-56.03
3.38
-22.48
2025-06-13
0.022754
24 819 813
703
0.15
3.38
2.05
-54.34
-56.01
3.27
-22.49
2025-06-12
0.022791
24 757 563
-754
0.48
3.59
2.03
-53.91
-56.0
3.44
-22.49
2025-06-11
0.022795
24 743 512
738
0.47
3.9
2.12
-53.9
-55.96
3.46
-22.49
2025-06-10
0.022772
24 779 518
-123
0.21
3.72
1.59
-53.92
-56.22
3.35
-22.5
2025-06-06
0.022724
24 849 337
-157
0.13
4.25
1.12
-53.34
-56.28
3.14
-22.52
2025-06-05
0.022722
24 850 386
-311
-0.11
4.07
1.09
-53.35
-56.28
3.13
-22.53
2025-06-04
0.022726
24 837 212
726
-0.07
4.44
1.01
-53.34
-56.14
3.15
-22.53
2025-06-03
0.022725
24 833 545
-45
0.32
4.54
0.71
-53.34
-56.39
3.14
-22.53
2025-06-02
0.022731
24 821 051
-576
0.18
4.49
0.6
-53.82
-56.27
3.17
-22.53
2025-05-30
0.022706
24 862 013
623
0.07
4.15
0.23
-57.18
-55.9
3.05
-22.55
2025-05-29
0.022699
24 872 794
-894
0.04
4.11
-0.7
-56.75
-55.9
3.02
-22.56
2025-05-28
0.022717
24 833 081
-20
0.12
4.55
-0.69
-56.74
-56.19
3.1
-22.56
2025-05-27
0.022689
24 876 277
837
-0.21
3.54
-0.8
-56.76
-56.04
2.98
-22.57
2025-05-26
0.022703
24 849 569
-271
-0.11
3.65
-0.44
-57.86
-56.11
3.04
-22.57
2025-05-23
0.022713
24 828 164
319
1.18
3.8
0.07
-58.02
-55.87
3.09
-22.58
2025-05-22
0.022715
24 818 952
112
1.19
3.81
-0.22
-58.54
-55.87
3.1
-22.58
2025-05-21
0.022725
24 792 817
-588
1.23
3.85
-0.22
-58.54
-55.92
3.14
-22.58
2025-05-20
0.022729
24 785 450
-403 899
0.74
3.55
0.35
-58.53
-56.02
3.16
-22.58
2025-05-19
0.022718
25 203 436
90
0.46
2.88
0.3
-58.25
-55.68
3.11
-22.59
2025-05-16
0.022714
25 205 164
728
0.41
2.64
-0.15
-62.26
-55.25
3.09
-22.6
2025-05-15
0.022706
25 216 194
-317
0.37
2.6
-0.14
-62.07
-55.25
3.05
-22.61
2025-05-14
0.02268
25 248 224
-317
0.26
2.96
-0.14
-62.09
-55.19
2.94
-22.62
2025-05-13
0.022657
25 284 711
-7
0.2
3.1
-0.05
-62.1
-55.27
2.83
-22.63
2025-05-12
0.02266
25 278 081
683
0.46
3.37
0.12
-61.95
-55.49
2.85
-22.63
2025-05-09
0.022669
25 259 968
-596
1.07
2.51
0.32
-61.33
-55.36
2.89
-22.64
2025-05-08
0.022661
25 269 124
773
1.03
2.47
0.62
-61.92
-55.36
2.85
-22.64
2025-05-07
0.022666
25 255 824
-788
1.06
2.76
0.51
-61.92
-55.38
2.87
-22.64
2025-05-06
0.022647
25 282 219
574
1.65
3.63
0.57
-61.93
-55.31
2.79
-22.65
2025-05-05
0.022671
25 243 503
-813
1.59
3.37
0.8
-62.0
-55.39
2.9
-22.65
2025-04-30
0.022661
25 251 904
-21
1.87
2.69
1.14
-61.43
-55.4
2.85
-22.67
2025-04-29
0.022668
25 234 129
-425 500
2.06
2.27
1.43
-61.42
-55.48
2.88
-22.67
2025-04-28
0.022636
25 707 085
-663
2.18
2.11
1.56
-61.0
-55.19
2.74
-22.69
2025-04-25
0.022593
25 766 479
292
2.08
1.88
1.38
-62.92
-55.07
2.54
-22.71
2025-04-24
0.022587
25 772 628
181
2.06
1.49
1.53
-62.37
-55.07
2.51
-22.71
2025-04-23
0.022558
25 810 114
-515
2.29
0.94
1.6
-62.39
-55.24
2.38
-22.72
2025-04-22
0.02254
25 833 590
270
2.52
0.86
1.68
-62.4
-54.84
2.3
-22.73
2025-04-17
0.022574
25 771 768
475
3.24
1.24
1.51
-62.37
-55.05
2.46
-22.74
2025-04-16
0.022548
25 809 808
-556
2.63
0.88
1.77
-62.38
-54.91
2.34
-22.75
2025-04-15
0.022513
25 847 851
-161
2.31
0.68
1.17
-62.4
-54.82
2.18
-22.76
2025-04-14
0.022507
25 853 100
577
2.57
0.8
0.86
-62.41
-55.47
2.15
-22.77
2025-04-11
0.022519
25 820 899
148
2.89
0.88
0.68
-63.18
-55.66
2.21
-22.78
2025-04-10
0.022599
25 693 500
-2
3.26
1.07
0.96
-63.56
-55.63
2.57
-22.76
2025-04-09
0.022533
25 786 322
-825
3.09
0.73
0.27
-63.6
-55.65
2.27
-22.78
2025-04-08
0.022551
25 764 800
134
3.53
1.1
0.71
-63.59
-55.31
2.35
-22.78
2025-04-07
0.022549
25 764 276
95
3.66
1.2
0.85
-63.76
-55.19
2.34
-22.78
2025-04-04
0.02262
25 648 288
-7 598
3.78
1.59
1.43
-65.92
-54.86
2.66
-22.77
2025-04-03
0.02272
25 498 802
522
4.24
1.65
2.37
-65.9
-54.82
3.12
-22.76
2025-04-02
0.022707
25 512 951
-214
3.39
1.31
2.79
-65.91
-54.48
3.06
-22.76
2025-04-01
0.022662
25 577 512
594
2.85
0.73
2.78
-65.93
-54.13
2.85
-22.78
2025-03-31
0.022687
25 542 216
401 371
2.97
0.92
2.9
-65.83
-54.33
2.97
-22.77
2025-03-28
0.022667
25 163 057
723
4.07
0.68
2.81
-64.17
-53.91
2.88
-22.79
2025-03-27
0.022719
25 086 005
-422
4.31
0.91
2.82
-63.87
-53.89
3.11
-22.78
2025-03-26
0.02272
25 075 629
497
4.32
0.7
3.24
-63.87
-54.46
3.12
-22.79
2025-03-25
0.022752
25 026 388
-255
4.46
0.65
3.53
-63.86
-54.31
3.26
-22.78
2025-03-24
0.022763
25 007 361
-665
4.51
0.67
3.73
-64.33
-54.17
3.31
-22.78
2025-03-21
0.02274
25 033 546
-35
4.28
0.49
2.76
-56.29
-53.7
3.21
-22.8
2025-03-20
0.022735
25 034 972
64
4.26
0.46
3.08
-57.61
-53.71
3.19
-22.8
2025-03-19
0.022735
25 026 759
12
4.45
0.48
3.23
-57.61
-53.1
3.19
-22.81
2025-03-18
0.022765
24 979 425
1 010
3.44
0.58
3.04
-57.59
-52.25
3.32
-22.8
2025-03-17
0.02273
25 026 498
-730
3.07
0.4
2.86
-58.25
-53.48
3.16
-22.82
2025-03-14
0.022711
25 047 638
530
3.18
0.6
2.77
-58.15
-53.98
3.08
-22.83
2025-03-13
0.02272
25 031 976
19
3.22
0.64
3.75
-58.14
-53.98
3.12
-22.83
2025-03-12
0.022681
25 078 415
125
3.09
0.76
3.15
-58.17
-53.56
2.94
-22.85
2025-03-11
0.022688
25 066 638
-845
3.41
0.84
2.91
-58.16
-54.86
2.97
-22.85
2025-03-10
0.022725
25 009 989
841
3.51
1.17
3.02
-57.92
-54.88
3.14
-22.84
2025-03-07
0.02273
24 998 356
-217
4.28
0.44
3.04
-58.51
-56.06
3.16
-22.85
2025-03-06
0.022695
25 045 182
-59
4.12
0.28
2.68
-60.54
-56.08
3.0
-22.86
2025-03-05
0.022748
24 962 605
150
4.19
0.26
3.52
-60.51
-56.67
3.25
-22.85
2025-03-04
0.022742
24 970 294
-204
4.51
0.48
3.04
-60.51
-56.8
3.22
-22.86
2025-03-03
0.022652
25 101 521
118
4.2
-0.14
2.57
-60.77
-56.8
2.81
-22.88
2025-02-28
0.02269
25 056 550
176
4.43
0.24
2.12
-65.87
-56.65
2.98
-22.9
2025-02-27
0.022737
25 053 108
-509
3.76
0.64
1.77
-72.42
-57.27
3.2
-22.89
2025-02-26
0.022727
25 052 624
-51 998
3.76
0.8
1.8
-72.43
-57.67
3.15
-22.9
2025-02-25
0.022679
25 105 490
98
3.78
0.28
1.53
-72.45
-57.7
2.93
-22.91
2025-02-24
0.02257
25 109 451
-180
3.15
-0.2
1.04
-70.05
-57.9
2.44
-22.94
2025-02-21
0.022448
25 095 470
-442
2.59
-0.91
0.31
-75.37
-58.27
1.88
-22.98
2025-02-20
0.022562
25 088 705
418
2.79
0.34
1.12
-76.38
-58.22
2.4
-22.96
2025-02-19
0.022615
25 085 985
-452
2.41
0.58
1.42
-76.36
-58.3
2.64
-22.95
2025-02-18
0.0226
25 084 785
245
2.96
0.51
1.42
-76.37
-58.13
2.57
-22.96
2025-02-17
0.022554
25 085 206
-275
1.92
0.31
1.22
-76.77
-58.27
2.36
-22.97
2025-02-14
0.022622
25 080 480
629
2.69
0.26
1.24
-76.63
-58.16
2.67
-22.97
2025-02-13
0.022611
25 066 407
-491
2.89
0.02
0.9
-76.75
-58.2
2.62
-22.97
2025-02-12
0.022557
25 068 112
331
2.9
-0.1
0.85
-76.77
-58.25
2.38
-22.99
2025-02-11
0.022485
25 070 395
-399
2.18
0.01
0.83
-76.79
-58.15
2.05
-23.01
2025-02-10
0.022397
25 072 925
537
1.28
-0.38
0.44
-77.15
-58.01
1.65
-23.03
2025-02-07
0.022429
25 071 648
363
1.68
0.5
0.31
-76.61
-58.11
1.8
-23.03
2025-02-06
0.022279
25 056 272
25
1.94
-0.47
-0.52
-76.59
-58.27
1.12
-23.07
2025-02-05
0.022317
25 052 122
-251
1.76
0.0
-0.87
-76.57
-58.35
1.29
-23.07
2025-02-04
0.02222
25 052 150
-82
0.96
-0.83
-1.59
-76.61
-58.28
0.85
-23.1
2025-02-03
0.022153
25 052 590
277
0.85
-1.13
-1.89
-76.73
-58.14
0.54
-23.12
2025-01-31
0.022223
25 046 127
-885
1.17
-1.08
-1.13
-76.85
-58.18
0.86
-23.11
2025-01-30
0.022246
25 042 201
494
0.81
-1.22
0.09
-76.69
-58.33
0.97
-23.11
2025-01-29
0.02221
25 038 003
136
0.2
-2.06
-0.13
-76.7
-58.47
0.8
-23.12
2025-01-28
0.022154
25 036 560
-485
-0.07
-2.15
-1.15
-76.72
-58.43
0.55
-23.14
2025-01-27
0.022165
25 032 941
-135
-0.05
-2.1
-1.1
-76.65
-58.3
0.6
-23.14
2025-01-24
0.022132
25 026 994
-80
-0.56
-2.17
-1.45
-75.8
-58.54
0.45
-23.16
2025-01-23
0.022052
25 026 787
78
-1.32
-2.94
-2.05
-76.62
-58.51
0.09
-23.18
2025-01-22
0.021986
25 023 489
923
-1.62
-3.23
-2.73
-76.65
-58.63
-0.21
-23.2
2025-01-21
0.021969
25 021 428
-894
-1.53
-3.02
-2.56
-76.65
-58.71
-0.29
-23.21
2025-01-20
0.02191
25 020 504
448
-2.13
-3.28
-2.82
-76.9
-58.78
-0.56
-23.23
2025-01-17
0.021865
25 015 186
-520
-1.94
-3.5
-3.5
-76.99
-58.72
-0.76
-23.25
2025-01-16
0.021971
25 008 889
272
-1.7
-2.9
-3.24
-77.0
-58.56
-0.28
-23.23
2025-01-15
0.022004
25 002 405
281
-1.6
-2.76
-3.23
-76.99
-58.5
-0.13
-23.22
2025-01-14
0.021942
25 001 395
-87
-1.73
-2.61
-3.56
-77.01
-58.51
-0.41
-23.24
2025-01-13
0.021842
25 000 996
-16
-2.15
-3.05
-4.0
-77.28
-58.63
-0.87
-23.27
2025-01-10
0.021886
24 992 718
346
-2.12
-2.74
-4.0
-77.52
-58.54
-0.67
-23.27
2025-01-09
0.021858
24 990 594
176
-2.28
-2.15
-4.03
-77.59
-58.52
-0.79
-23.28
2025-01-08
0.021782
24 987 782
-897
-2.35
-3.06
-4.54
-77.61
-58.43
-1.14
-23.3
2025-01-07
0.021752
24 984 915
687
-2.37
-3.42
-4.56
-77.62
-58.37
-1.28
-23.31
2025-01-06
0.021827
24 979 912
20
-1.97
-3.09
-4.23
-77.45
-58.33
-0.93
-23.3
2025-01-03
0.021796
24 980 547
221
-2.49
-2.67
-3.71
-77.74
-58.36
-1.08
-23.32
2025-01-02
0.021963
24 971 472
-728
-2.01
-1.72
-2.64
-77.64
-58.27
-0.32
-23.28
2024-12-31
0.022033
24 965 344
146
-1.99
-1.54
-2.15
-77.61
-58.09
-2.15
-23.27
2024-12-30
0.021972
24 965 288
478
-2.26
-1.81
-2.42
-77.57
-58.15
-2.42
-23.29
2024-12-20
0.021807
24 944 001
47
-3.64
-2.12
-2.69
-77.45
-58.11
-3.15
-23.37
2024-12-19
0.021766
24 942 161
-5
-3.81
-2.5
-2.97
-77.48
-58.11
-3.33
-23.38
2024-12-18
0.022007
24 929 502
937
-2.77
-1.27
-1.55
-77.4
-58.0
-2.26
-23.33
2024-12-17
0.022053
24 925 224
-908
-2.59
-1.01
-2.3
-77.38
-57.95
-2.06
-23.32
2024-12-16
0.022073
24 921 902
853
-2.57
-0.48
-2.22
-77.5
-57.92
-1.97
-23.32
2024-12-13
0.022011
24 917 339
-318
-2.5
-1.29
-2.06
-77.21
-57.86
-2.24
-23.35
2024-12-12
0.022002
24 914 764
-348
-2.25
-1.5
-1.84
-77.57
-57.83
-2.28
-23.35
2024-12-11
0.02194
24 911 586
-113
-2.49
-1.71
-2.38
-77.59
-57.73
-2.56
-23.37
2024-12-10
0.021955
24 906 891
236
-2.26
-2.05
-1.93
-77.59
-57.64
-2.49
-23.37
2024-12-09
0.02192
24 904 501
679
-2.96
-3.02
-2.09
-77.65
-57.67
-2.65
-23.38
2024-12-06
0.021798
24 901 327
-840
-3.68
-3.0
-3.09
-77.66
-57.66
-3.19
-23.42
2024-12-05
0.021834
24 897 444
222
-3.77
-2.86
-3.21
-77.83
-57.54
-3.03
-23.42
2024-12-04
0.02176
24 894 608
-325
-3.86
-3.28
-3.41
-77.86
-57.55
-3.36
-23.44
2024-12-03
0.021739
24 893 732
60
-4.17
-3.66
-3.32
-77.87
-57.48
-3.45
-23.45
2024-12-02
0.021754
24 890 412
308
-4.13
-3.73
-3.26
-77.91
-57.6
-3.38
-23.45
2024-11-29
0.021802
24 886 592
397
-3.85
-4.62
-3.54
-77.64
-57.63
-3.17
-23.45
2024-11-28
0.021728
24 886 974
-436
-4.01
-5.01
-3.31
-77.45
-57.67
-3.5
-23.47
2024-11-27
0.021913
24 871 658
518
-3.01
-4.19
-2.48
-77.39
-57.63
-2.68
-23.43
2024-11-26
0.021903
24 868 868
-841
-2.86
-3.95
-2.44
-77.39
-57.64
-2.72
-23.44
2024-11-25
0.021852
24 867 953
20
-3.37
-4.17
-2.67
-77.86
-57.76
-2.95
-23.46
2024-11-22
0.021881
24 861 033
347
-3.19
-3.88
-2.23
-77.67
-57.72
-2.82
-23.46
2024-11-21
0.021882
24 856 986
29
-3.41
-3.93
-2.46
-78.03
-57.72
-2.82
-23.46
2024-11-20
0.021949
24 849 375
70
-2.38
-3.09
-2.44
-78.01
-57.69
-2.52
-23.45
2024-11-19
0.022083
24 841 761
-450
-1.79
-2.5
-2.29
-77.96
-57.67
-1.92
-23.42
2024-11-18
0.02195
24 842 396
524
-2.38
-3.09
-2.88
-78.2
-57.68
-2.51
-23.46
2024-11-15
0.02213
24 830 357
-99
-1.84
-2.67
-2.16
-78.21
-57.7
-1.71
-23.43
2024-11-14
0.022029
24 831 559
253
-2.37
-3.01
-2.51
-78.23
-57.68
-2.16
-23.46
2024-11-13
0.021975
24 826 903
1
-2.79
-3.06
-2.72
-78.25
-57.7
-2.4
-23.47
2024-11-12
0.021922
24 825 777
-161
-2.91
-3.14
-2.94
-78.27
-57.77
-2.64
-23.49
2024-11-11
0.022005
24 819 613
361
-2.13
-2.77
-2.58
-78.51
-57.78
-2.27
-23.47
2024-11-08
0.022115
24 809 505
-211
-1.23
-1.81
-1.67
-78.46
-57.79
-1.78
-23.45
2024-11-07
0.022058
24 808 544
-730
-1.16
-2.19
-1.86
-78.4
-57.87
-2.03
-23.47
2024-11-06
0.021854
24 809 288
249
-2.37
-2.95
-2.45
-78.46
-57.86
-2.94
-23.53
2024-11-05
0.021932
24 803 052
389
-1.73
-2.49
-1.63
-78.44
-57.79
-2.59
-23.51
2024-11-04
0.022009
24 797 918
-92
-1.78
-2.15
-1.29
-78.38
-57.73
-2.25
-23.5
2024-10-31
0.021967
24 789 532
-537
-2.22
-1.95
-1.15
-78.39
-57.51
-2.44
-23.52
2024-10-30
0.022067
24 781 586
720
-2.02
-1.51
-0.66
-78.36
-57.57
-1.99
-23.5
2024-10-29
0.022165
24 775 784
-52
-2.26
-0.82
0.01
-78.33
-57.51
-1.56
-23.48
2024-10-28
0.022169
24 773 570
-528
-2.08
-0.53
0.03
-78.47
-57.39
-1.54
-23.48
2024-10-25
0.022177
24 767 719
68
-1.58
-0.49
0.53
-78.65
-57.4
-1.51
-23.49
2024-10-24
0.022256
24 763 023
481
-1.63
0.04
-0.09
-78.51
-57.35
-1.15
-23.48
2024-10-22
0.022348
24 752 524
-290
-1.64
0.81
0.99
-78.48
-57.19
-0.75
-23.46
2024-10-21
0.02231
24 752 026
-305
-1.51
0.73
0.82
-78.43
-57.04
-0.91
-23.48
2024-10-18
0.022386
24 744 489
779
-1.43
0.76
1.09
-78.48
-57.0
-0.58
-23.47
2024-10-17
0.022297
24 744 521
-401
-1.59
0.27
1.32
-78.49
-57.06
-0.97
-23.5
2024-10-16
0.022351
24 738 154
537
-1.22
0.88
1.92
-78.47
-57.07
-0.73
-23.49
2024-10-15
0.022361
24 735 711
-346
-1.18
0.49
2.11
-78.47
-56.99
-0.69
-23.49
2024-10-14
0.022329
24 733 974
-634
-0.89
0.07
1.96
-78.42
-56.96
-0.83
-23.5
2024-10-11
0.022322
24 728 704
361
-0.66
-0.2
1.89
-78.45
-57.07
-0.86
-23.51
2024-10-10
0.022359
24 725 469
536
-0.64
-0.12
2.36
-78.35
-56.97
-0.7
-23.51
2024-10-09
0.022369
24 719 922
-363
0.14
-0.46
2.55
-78.35
-56.93
-0.65
-23.51
2024-10-08
0.022306
24 720 306
-247
-0.73
-0.39
1.94
-78.37
-56.9
-0.93
-23.53
2024-10-07
0.022281
24 717 472
254
-1.07
-0.35
1.82
-78.31
-57.01
-1.04
-23.54
2024-10-04
0.022265
24 712 388
288
-0.9
-0.16
2.22
-77.95
-56.96
-1.11
-23.55
2024-10-03
0.022352
24 707 379
-630
-0.19
0.71
2.41
-77.91
-56.9
-0.73
-23.54
2024-10-02
0.022413
24 700 506
216
0.3
1.46
2.67
-77.89
-56.98
-0.46
-23.52
2024-10-01
0.022497
24 695 272
-162
0.08
2.04
4.1
-77.86
-57.08
-0.08
-23.51
2024-09-30
0.022481
24 694 642
80
0.46
1.96
4.03
-77.88
-57.11
-0.16
-23.52
2024-09-27
0.022515
24 687 741
574
0.99
1.9
3.44
-77.79
-57.23
0.0
-23.52
2024-09-26
0.022561
24 683 374
-638
1.17
2.51
3.99
-77.63
-57.23
0.2
-23.52
2024-09-25
0.022604
24 676 721
12
1.04
2.86
4.25
-77.62
-57.13
0.39
-23.51
2024-09-24
0.022611
24 671 856
289
1.2
3.04
3.46
-77.62
-57.18
0.42
-23.51
2024-09-23
0.022632
24 666 341
-665
1.87
3.14
3.56
-77.63
-57.27
0.52
-23.51
2024-09-20
0.02263
24 660 449
825
1.57
2.6
3.34
-77.36
-57.18
0.51
-23.52
2024-09-19
0.022627
24 675 736
-305
1.35
2.74
3.33
-77.52
-57.22
0.49
-23.53
2024-09-18
0.022633
24 668 201
75
1.54
2.44
3.42
-77.51
-57.26
0.52
-23.53
2024-09-17
0.02264
24 663 244
242
1.62
2.45
3.47
-77.51
-57.27
0.55
-23.53
2024-09-16
0.022655
24 661 190
-592
2.14
2.52
3.54
-77.57
-57.28
0.62
-23.53
2024-09-13
0.022575
24 658 279
-28
1.24
3.09
3.64
-77.62
-57.11
0.26
-23.56
2024-09-12
0.022509
24 658 360
739
0.77
2.36
3.43
-77.46
-57.15
-0.03
-23.58
2024-09-11
0.0225
24 652 114
-2 788
0.8
2.05
3.24
-77.47
-57.15
-0.07
-23.59
2024-09-10
0.022463
24 652 222
311
0.21
1.84
3.08
-77.48
-57.07
-0.24
-23.6
2024-09-09
0.022588
24 646 783
303
-0.07
2.4
3.66
-77.44
-57.01
0.32
-23.58
2024-09-06
0.022631
24 639 619
-283
0.7
2.39
4.35
-77.49
-57.0
0.51
-23.58
2024-09-05
0.02269
24 635 799
-250
0.95
3.25
4.35
-77.44
-56.95
0.77
-23.57
2024-09-04
0.022633
24 631 073
-442
0.6
2.54
4.0
-77.46
-56.95
0.52
-23.58
2024-09-03
0.022684
24 627 469
605
0.53
2.72
4.66
-77.45
-56.83
0.75
-23.57
2024-09-02
0.02269
24 624 600
-272
0.42
2.74
4.69
-77.46
-56.84
0.77
-23.58
2024-08-30
0.022695
24 621 519
573
0.18
2.81
4.4
-77.19
-56.7
0.79
-23.59
2024-08-29
0.022676
24 617 252
-849
-0.8
2.72
4.22
-77.2
-56.56
0.71
-23.6
2024-08-28
0.022636
24 611 580
405
-1.04
1.88
4.09
-77.22
-56.47
0.53
-23.61
2024-08-27
0.022593
24 606 875
-446
-1.22
1.12
3.84
-77.23
-56.41
0.34
-23.62
2024-08-26
0.022547
24 611 425
85
-1.13
0.99
3.63
-77.14
-56.52
0.14
-23.64
2024-08-23
0.022615
24 604 952
437
-0.37
1.24
4.17
-77.2
-56.54
0.44
-23.64
2024-08-22
0.022603
24 604 575
-181
-0.71
0.79
4.52
-77.16
-56.61
0.39
-23.64
2024-08-21
0.022655
24 596 255
425
-0.53
1.24
4.64
-77.14
-56.55
0.62
-23.63
2024-08-16
0.022485
24 588 339
-47
-1.16
0.91
4.47
-77.36
-56.45
-0.14
-23.69
2024-08-15
0.022544
24 585 005
163
-0.85
1.13
4.93
-77.37
-56.43
0.12
-23.68
2024-08-14
0.022564
24 582 336
-915
-0.65
0.98
4.72
-77.36
-56.49
0.21
-23.68
2024-08-13
0.022606
24 580 285
784
-0.27
0.88
5.44
-77.35
-56.64
0.4
-23.68
2024-08-12
0.022579
24 580 092
-166
-0.23
0.95
5.31
-77.35
-56.63
0.28
-23.69
2024-08-09
0.022483
24 575 150
243
-0.5
0.83
5.06
-77.25
-56.68
-0.15
-23.72
2024-08-08
0.022391
24 574 578
74
-0.58
0.21
4.52
-77.25
-56.79
-0.56
-23.77
2024-08-07
0.022318
24 573 939
-373
-1.04
-0.19
4.42
-77.27
-56.73
-0.88
-23.79
2024-08-06
0.022384
24 570 287
-436
-0.6
-0.05
4.64
-77.25
-56.76
-0.59
-23.78
2024-08-05
0.022318
24 575 981
-62
-0.77
-0.86
4.33
-77.34
-56.78
-0.88
-23.8
2024-08-02
0.022407
24 568 169
246
-0.38
-0.76
4.9
-77.21
-56.84
-0.48
-23.79
2024-08-01
0.022453
24 565 622
340
0.21
-0.17
5.09
-77.13
-57.17
-0.28
-23.78
2024-07-31
0.022465
24 563 513
-284
0.27
-0.06
5.15
-77.13
-57.19
-0.23
-23.78
2024-07-30
0.022521
24 533 548
-165
0.52
1.33
4.87
-77.11
-57.12
0.02
-23.77
2024-07-29
0.022677
24 518 172
-36
1.47
1.96
5.6
-77.14
-57.09
0.72
-23.74
2024-07-26
0.02264
24 509 484
331
1.58
1.02
6.07
-76.99
-57.08
0.55
-23.76
2024-07-25
0.022534
24 508 973
130
1.11
0.41
5.28
-76.99
-57.15
0.08
-23.79
2024-07-24
0.022624
24 503 579
-342
1.69
0.74
5.77
-76.96
-57.08
0.48
-23.77
2024-07-23
0.022721
24 496 597
468
2.34
0.92
6.69
-76.93
-57.04
0.91
-23.75
2024-07-22
0.022721
24 489 223
-427
2.49
0.52
6.69
-76.93
-56.99
0.91
-23.76
2024-07-19
0.022652
24 481 002
-23
2.28
0.47
6.59
-76.74
-57.02
0.6
-23.78
2024-07-18
0.02271
24 476 562
633
2.22
0.41
6.88
-76.92
-57.02
0.86
-23.77
2024-07-17
0.022658
24 473 729
12
1.89
0.0
6.59
-76.94
-57.09
0.63
-23.79
2024-07-16
0.022627
24 471 494
-401
2.13
-0.35
6.51
-76.95
-57.13
0.49
-23.8
2024-07-15
0.022629
24 467 805
-155
1.69
-0.48
6.51
-76.99
-57.1
0.5
-23.81
2024-07-12
0.022529
24 460 685
-102
0.96
-0.98
5.08
-77.08
-57.14
0.06
-23.84
2024-07-11
0.022471
24 458 665
327
0.47
-1.13
4.88
-77.12
-57.19
-0.2
-23.86
2024-07-10
0.022502
24 453 529
162
0.52
-1.29
5.06
-77.11
-57.27
-0.06
-23.86
2024-07-09
0.022338
24 455 382
-601
-0.6
-1.92
4.0
-77.17
-57.28
-0.79
-23.9
2024-07-08
0.02247
24 449 616
359
0.34
-1.53
4.61
-77.06
-57.22
-0.2
-23.87
2024-07-05
0.022523
24 439 710
406
0.73
-1.18
4.36
-77.22
-57.16
0.03
-23.87
2024-07-04
0.022468
24 437 362
-847
0.75
-1.1
3.94
-77.25
-57.22
-0.21
-23.89
2024-07-03
0.022395
24 434 925
784
0.91
-1.06
3.47
-77.27
-57.16
-0.54
-23.91
2024-07-02
0.022347
24 433 022
-746
1.16
-0.94
2.8
-77.29
-57.19
-0.75
-23.92
2024-07-01
0.022479
24 435 849
622
1.95
-0.16
3.4
-77.22
-57.13
-0.16
-23.9
2024-06-28
0.022377
24 433 176
-77
1.49
-0.84
3.58
-77.22
-57.06
-0.62
-23.94
2024-06-27
0.022295
24 432 431
-637
0.9
-1.29
3.05
-77.27
-57.15
-0.98
-23.96
2024-06-26
0.022299
24 427 592
747
1.32
-1.12
2.79
-77.27
-57.14
-0.96
-23.96
2024-06-25
0.022372
24 417 174
179
1.8
-0.8
2.91
-77.25
-57.04
-0.64
-23.95
2024-06-24
0.022342
24 415 737
-203
1.81
-0.93
2.77
-77.22
-57.08
-0.77
-23.96
2024-06-21
0.022217
24 410 099
-58
0.4
-1.25
2.87
-77.2
-57.1
-1.33
-24.0
2024-06-20
0.02228
24 406 114
220
1.02
-0.58
3.35
-77.2
-57.17
-1.05
-23.99
2024-06-19
0.022325
24 402 136
-941
1.37
-0.48
3.52
-77.19
-57.01
-0.85
-23.99
2024-06-18
0.022289
24 380 972
1 009
0.89
-0.29
3.51
-77.2
-57.03
-1.01
-24.0
2024-06-17
0.022279
24 380 721
-190
0.81
-1.3
3.46
-77.22
-56.93
-1.05
-24.01
2024-06-14
0.02218
24 371 858
-142
0.37
-1.83
1.94
-77.29
-56.93
-1.49
-24.04
2024-06-13
0.022298
24 366 726
-20
1.83
-0.78
2.49
-77.19
-56.86
-0.97
-24.02
2024-06-12
0.022338
24 360 460
-275
1.59
-0.34
2.43
-77.18
-56.73
-0.79
-24.01
2024-06-11
0.022321
24 356 381
-233
1.24
-0.69
2.29
-77.19
-56.8
-0.87
-24.02
2024-06-10
0.022415
24 347 696
-137
1.62
0.12
2.72
-77.13
-56.64
-0.45
-24.0
2024-06-07
0.022603
24 336 560
-16
2.47
0.5
3.08
-76.94
-56.57
0.39
-23.96
2024-06-06
0.022473
24 335 709
882
1.67
-0.09
2.55
-77.0
-56.59
-0.19
-24.0
2024-06-05
0.022476
24 333 107
79
2.28
-0.36
2.67
-77.0
-56.51
-0.18
-24.0
2024-06-04
0.022498
24 329 493
-35
1.93
-0.14
3.34
-76.99
-56.52
-0.08
-24.0
2024-06-03
0.022564
24 326 082
-167
2.17
0.35
3.64
-76.87
-56.59
0.21
-23.99
2024-05-31
0.022596
24 318 290
-277
2.36
0.32
3.03
-76.64
-56.44
0.36
-23.99
2024-05-30
0.022654
24 315 260
-313
2.62
0.58
3.59
-76.6
-56.44
0.61
-23.98
2024-05-29
0.022859
24 315 790
881
3.55
1.14
4.74
-76.53
-56.29
1.52
-23.94
2024-05-28
0.022874
24 306 847
-661
2.95
1.79
4.81
-76.53
-56.13
1.59
-23.94
2024-05-27
0.022871
24 304 320
-123
2.37
1.78
4.8
-76.53
-56.24
1.58
-23.94
2024-05-24
0.022804
24 295 628
-73
2.09
1.57
4.91
-76.37
-56.26
1.28
-23.97
2024-05-23
0.022698
24 294 410
-117
1.61
1.02
4.64
-76.41
-56.33
0.81
-24.0
2024-05-22
0.022764
24 290 314
521
1.51
1.71
4.98
-76.39
-56.38
1.1
-23.99
2024-05-21
0.022776
24 287 493
-194
1.78
1.52
4.91
-76.38
-56.28
1.15
-23.99
2024-05-17
0.02265
24 275 996
-386
1.65
0.22
4.53
-76.41
-56.17
0.6
-24.04
2024-05-16
0.022748
24 273 929
681
2.09
0.46
5.41
-76.39
-56.12
1.03
-24.02
2024-05-15
0.022737
24 270 306
363
1.99
0.53
5.21
-76.39
-56.07
0.98
-24.03
2024-05-14
0.022712
24 264 595
-74
1.64
0.51
5.44
-76.4
-56.01
0.87
-24.04
2024-05-13
0.022668
24 261 506
-534
1.16
0.35
5.24
-76.46
-55.88
0.68
-24.05
2024-05-10
0.022632
24 251 024
224
1.49
0.2
5.38
-76.49
-55.91
0.52
-24.07
2024-05-09
0.022597
24 249 513
-422
1.34
0.62
5.44
-76.55
-55.94
0.36
-24.09
2024-05-08
0.022522
24 248 487
719
0.8
0.14
5.5
-76.57
-56.17
0.03
-24.1
2024-05-07
0.022552
24 244 546
32
0.86
0.34
5.58
-76.56
-56.19
0.16
-24.1
2024-05-06
0.022518
24 242 807
-654 738
0.54
0.52
5.42
-76.5
-56.28
0.01
-24.11
2024-05-03
0.022492
24 879 649
-17 603
-0.39
0.88
5.44
-76.13
-56.31
-0.11
-24.13
2024-05-02
0.022493
24 885 583
-2
-0.38
1.22
4.91
-76.11
-56.21
-0.1
-24.14
2024-04-30
0.022405
24 880 483
-925
0.81
0.86
4.65
-76.14
-56.32
-0.49
-24.17
2024-04-29
0.022348
24 878 402
540
0.49
0.83
4.38
-76.32
-56.4
-0.75
-24.19
2024-04-26
0.022288
24 869 301
-633
-0.55
0.65
4.55
-76.52
-56.42
-1.01
-24.22
2024-04-25
0.022286
24 868 335
859
-0.7
1.02
4.54
-76.52
-56.4
-1.02
-24.22
2024-04-24
0.022247
24 861 234
78
-0.94
-0.13
4.14
-76.53
-56.43
-1.19
-24.23
2024-04-23
0.022202
24 858 156
-124
-1.39
0.33
3.6
-76.55
-56.5
-1.39
-24.25
2024-04-22
0.022168
24 856 096
-663
-1.93
0.18
3.44
-76.48
-56.4
-1.55
-24.26
2024-04-19
0.022148
24 848 800
65
-1.77
0.4
3.3
-76.37
-56.4
-1.63
-24.28
2024-04-18
0.022217
24 844 126
310
-1.77
0.33
3.74
-76.51
-56.38
-1.33
-24.27
2024-04-17
0.022238
24 844 563
-245
-1.85
1.05
3.74
-76.5
-56.34
-1.23
-24.27
2024-04-16
0.022155
24 845 198
-23
-2.43
1.03
4.01
-76.53
-56.3
-1.6
-24.29
2024-04-15
0.022253
24 839 471
-80
-2.13
1.61
4.47
-76.31
-56.21
-1.17
-24.27
2024-04-12
0.022314
24 825 894
167
-1.93
1.7
3.94
-76.13
-56.24
-0.9
-24.27
2024-04-11
0.022366
24 820 063
-356
-1.59
2.1
4.06
-76.03
-56.2
-0.67
-24.26
2024-04-10
0.022385
24 817 982
943
-1.81
2.48
4.1
-76.02
-56.27
-0.58
-24.26
2024-04-09
0.022473
24 813 127
-159
-1.33
3.03
4.51
-75.99
-56.13
-0.19
-24.24
2024-04-08
0.022393
24 810 805
-45
-1.87
2.34
4.14
-76.12
-56.14
-0.55
-24.26
2024-04-05
0.02236
24 801 592
289
-1.89
2.43
4.4
-76.39
-56.09
-0.69
-24.28
2024-04-04
0.0223
24 799 347
-13
-1.84
2.38
3.88
-76.41
-56.07
-0.96
-24.3
2024-04-03
0.022194
24 798 079
-958
-1.95
1.68
2.86
-76.45
-56.16
-1.43
-24.33
2024-04-02
0.02209
24 796 379
789
-2.07
1.19
2.71
-76.49
-56.17
-1.89
-24.36
2024-03-28
0.022048
24 784 135
-441
-2.3
2.5
2.02
-76.39
-56.06
-2.08
-24.39
2024-03-27
0.022096
24 778 294
622
-2.17
1.51
1.92
-76.37
-56.04
-1.87
-24.39
2024-03-26
0.022008
24 776 490
-959
-2.41
1.44
1.24
-76.41
-56.16
-2.26
-24.41
2024-03-25
0.021976
24 775 748
374
-2.55
1.36
1.09
-76.27
-56.19
-2.4
-24.43
2024-03-22
0.021944
24 765 471
611
-2.7
0.41
-70.5
-76.47
-56.12
-2.54
-24.45
2024-03-21
0.022129
24 758 720
-51 453
-1.64
1.21
-70.34
-76.42
-56.07
-1.72
-24.4
2024-03-20
0.022056
24 808 040
-336
-1.58
0.72
-70.48
-76.44
-56.04
-2.04
-24.43
2024-03-19
0.022023
24 804 475
-393
-1.82
0.58
-70.34
-76.46
-56.05
-2.19
-24.44
2024-03-18
0.022093
24 800 718
696
-1.16
0.96
-70.25
-76.51
-55.96
-1.88
-24.43
2024-03-14
0.022099
24 787 262
-777
-2.19
1.38
-70.29
-76.71
-55.75
-1.85
-24.44
2024-03-13
0.021898
24 788 171
261
-2.56
0.53
-70.42
-76.78
-55.87
-2.74
-24.5
2024-03-12
0.021989
24 783 288
579
-1.9
1.04
-70.45
-76.75
-55.83
-2.34
-24.48
2024-03-11
0.022047
24 779 692
-816
-1.9
1.17
-70.37
-76.62
-55.79
-2.08
-24.47
2024-03-08
0.022058
24 769 645
-96
-1.47
1.23
-70.51
-76.3
-55.73
-2.03
-24.47
2024-03-07
0.022059
24 766 470
885
-1.92
1.96
-70.37
-76.26
-55.76
-2.03
-24.48
2024-03-06
0.022103
24 762 778
92 136
-1.73
1.91
-70.37
-76.24
-55.84
-1.83
-24.47
2024-03-05
0.021975
24 670 445
232
-2.58
1.06
-70.37
-76.29
-55.82
-2.4
-24.51
2024-03-04
0.022072
24 664 594
-858
-2.03
1.42
-70.24
-76.27
-55.79
-1.97
-24.49
2024-03-01
0.022084
24 653 818
340
-1.79
1.89
-70.24
-76.09
-55.75
-1.92
-24.5
2024-02-29
0.022075
24 652 193
-14
-2.33
1.46
-70.17
-75.86
-55.77
-1.96
-24.51
2024-02-28
0.022219
24 647 342
201
-1.12
2.17
-69.98
-75.81
-55.71
-1.32
-24.48
2024-02-27
0.022342
24 641 694
390
-0.57
2.68
-69.73
-75.77
-55.69
-0.77
-24.45
2024-02-26
0.022325
24 642 808
-651
-0.56
2.61
-69.39
-75.77
-55.81
-0.85
-24.46
2024-02-23
0.022338
24 624 243
111
-0.58
2.9
-69.57
-75.94
-55.87
-0.79
-24.47
2024-02-22
0.022426
24 618 136
563
0.2
3.7
-69.29
-75.97
-55.84
-0.4
-24.45
2024-02-21
0.022378
24 615 638
-888
-0.25
3.36
-69.44
-76.08
-55.8
-0.61
-24.47
2024-02-20
0.022313
24 611 448
974
-0.82
3.11
-69.31
-76.1
-55.85
-0.9
-24.49
2024-02-19
0.022298
24 607 206
-914
-1.34
3.05
-69.19
-76.11
-55.73
-0.97
-24.5
2024-02-16
0.022283
24 597 251
230
-1.59
3.54
-68.88
-76.2
-55.75
-1.03
-24.51
2024-02-15
0.022293
24 594 154
9
-1.44
3.77
-69.02
-76.21
-55.74
-0.99
-24.52
2024-02-14
0.022346
24 589 261
-280
-1.11
3.71
-69.59
-76.01
-55.6
-0.76
-24.51
2024-02-13
0.022409
24 583 896
943
-0.8
4.52
-70.07
-75.98
-55.69
-0.48
-24.5
2024-02-12
0.022367
24 581 268
-104
-0.97
4.32
-70.28
-76.0
-55.99
-0.66
-24.51
2024-02-09
0.022299
24 574 285
95
-0.7
4.2
-70.26
-76.0
-55.89
-0.96
-24.54
2024-02-08
0.022343
24 567 570
-559
-0.66
4.29
-70.41
-76.05
-55.87
-0.77
-24.53
2024-02-07
0.02236
24 564 000
4 095
-0.52
4.62
-70.79
-75.94
-55.82
-0.69
-24.53
2024-02-06
0.022396
24 556 276
-210
-0.03
4.69
-70.73
-75.93
-55.93
-0.53
-24.53
2024-02-05
0.022512
24 550 303
209
0.97
5.24
-69.95
-75.89
-55.91
-0.02
-24.5
2024-02-02
0.022579
24 540 594
-530
1.61
5.7
-69.82
-75.62
-55.76
0.28
-24.5
2024-02-01
0.022492
24 539 015
306
1.22
5.27
-69.92
-75.44
-55.8
-0.11
-24.52
2024-01-31
0.022478
24 537 453
-508
1.15
5.21
-69.87
-75.38
-55.79
-0.17
-24.53
2024-01-30
0.022225
24 539 618
324
0.05
3.49
-70.15
-75.47
-55.85
-1.29
-24.6
2024-01-29
0.02224
24 536 943
192 578
0.35
3.56
-70.07
-75.46
-55.76
-1.23
-24.6
2024-01-26
0.022411
24 338 040
-556
1.21
5.0
-69.65
-75.8
-55.8
-0.47
-24.57
2024-01-25
0.022442
24 333 760
166
1.73
4.85
-69.68
-75.71
-55.78
-0.33
-24.57
2024-01-24
0.022458
24 323 151
151
0.81
4.99
-69.84
-75.75
-55.73
-0.26
-24.57
2024-01-23
0.022514
24 317 164
-116
1.74
5.72
-69.72
-75.73
-55.69
-0.01
-24.56
2024-01-22
0.022604
24 309 591
1 552 371
2.15
6.14
-69.62
-75.69
-55.54
0.39
-24.54
2024-01-19
0.022546
22 738 599
-561
2.2
6.09
-69.65
-76.05
-55.55
0.13
-24.57
2024-01-18
0.022618
22 733 762
1 259 972
2.14
6.45
-69.94
-76.06
-55.52
0.45
-24.55
2024-01-17
0.022658
21 466 122
352
2.96
6.59
-70.04
-76.02
-55.37
0.63
-24.55
2024-01-16
0.022707
21 478 308
-43
3.54
6.88
-70.22
-76.0
-55.32
0.85
-24.54
2024-01-15
0.022738
21 475 439
112 804
3.83
7.03
-70.28
-75.99
-55.19
0.99
-24.54
2024-01-12
0.022753
21 352 524
-768 718
3.7
6.13
-70.15
-75.93
-55.12
1.05
-24.54
2024-01-11
0.022728
22 106 839
181
3.75
6.08
-69.71
-75.88
-55.13
0.94
-24.56
2024-01-10
0.022797
22 103 072
-452
4.36
6.43
-69.24
-75.8
-55.09
1.25
-24.54
2024-01-09
0.022776
22 098 925
42
4.42
6.04
-69.39
-75.8
-55.12
1.15
-24.55
2024-01-08
0.022819
22 096 154
406
4.28
6.24
-69.08
-75.79
-54.96
1.35
-24.54
2024-01-05
0.022791
22 087 328
1 131 108
4.4
5.6
-68.97
-75.45
-54.95
1.22
-24.56
2024-01-04
0.022717
20 957 782
-233
4.29
5.09
-69.22
-75.46
-54.98
0.89
-24.58
2024-01-03
0.022636
20 960 351
-275
3.71
4.59
-68.92
-75.18
-54.82
0.53
-24.61
2024-01-02
0.022558
20 961 907
446
3.33
3.77
-68.26
-75.2
-54.76
0.19
-24.63
2023-12-29
0.022516
20 958 572
160
4.19
4.0
-68.11
-75.42
-54.66
-68.62
-24.66
2023-12-28
0.022566
20 953 371
-227
4.9
4.46
-68.3
-75.26
-54.64
-68.55
-24.65
2023-12-27
0.022586
20 971 619
-1 231
3.76
4.4
-68.56
-75.2
-54.57
-68.52
-24.65
2023-12-21
0.022499
20 959 618
-557
2.9
4.18
-68.43
-75.07
-54.71
-68.64
-24.7
2023-12-20
0.02241
20 982 446
9
2.34
3.96
-69.18
-75.42
-54.84
-68.77
-24.73
2023-12-19
0.022432
20 917 933
83
2.44
4.02
-79.29
-75.41
-54.98
-68.74
-24.73
2023-12-18
0.022353
20 893 107
93
2.14
3.81
-79.61
-75.44
-55.04
-68.85
-24.75
2023-12-15
0.022573
20 882 355
60
3.16
4.03
-79.46
-75.41
-55.11
-68.54
-24.71
2023-12-14
0.022593
20 872 775
436
3.64
3.84
-79.7
-75.42
-55.1
-68.51
-24.71
2023-12-13
0.022474
20 856 953
-394
3.18
3.3
-80.13
-75.52
-55.14
-68.68
-24.74
2023-12-12
0.022415
20 853 831
357
3.0
2.78
-80.17
-75.55
-55.19
-68.76
-24.76
2023-12-11
0.022475
20 839 335
-456
3.13
2.99
-80.17
-75.52
-55.14
-68.68
-24.75
2023-12-08
0.022388
20 830 445
468
2.74
2.35
-80.43
-75.28
-55.39
-68.8
-24.78
2023-12-07
0.022491
20 826 265
17
3.95
2.57
-80.3
-75.29
-55.35
-68.65
-24.76
2023-12-06
0.022493
20 815 519
-308
3.71
2.64
-80.27
-75.17
-55.24
-68.65
-24.76
2023-12-05
0.022557
20 809 775
-468
3.73
3.04
-80.3
-75.15
-55.39
-68.56
-24.75
2023-12-04
0.022529
20 801 945
-43
3.52
3.48
-80.4
-75.16
-55.34
-68.6
-24.76
2023-12-01
0.022486
20 789 627
882
3.75
2.71
-80.73
-74.98
-55.2
-68.66
-24.79
2023-11-30
0.022524
20 787 725
-630
3.62
3.0
-80.88
-74.76
-55.18
-68.61
-24.79
2023-11-29
0.022602
20 786 139
-16
3.88
3.56
-80.83
-75.01
-55.23
-68.5
-24.77
2023-11-28
0.022471
20 772 790
-118
3.33
2.96
-80.81
-75.06
-55.22
-68.68
-24.81
2023-11-27
0.022471
20 763 618
483
3.28
2.96
-81.0
-75.06
-55.07
-68.68
-24.81
2023-11-24
0.022451
20 749 022
-557
3.62
3.29
-81.03
-75.08
-55.12
-68.71
-24.83
2023-11-23
0.022469
20 753 647
58 840
3.5
3.58
-81.12
-74.89
-55.11
-68.68
-24.83
2023-11-22
0.022381
20 692 454
779 633
3.5
3.21
-81.19
-74.95
-55.28
-68.81
-24.86
2023-11-21
0.022435
19 907 986
-550
3.63
3.33
-81.05
-74.93
-55.24
-68.73
-24.85
2023-11-20
0.022497
19 903 177
94 122
3.97
3.62
-80.95
-74.91
-55.09
-68.65
-24.84
2023-11-17
0.022601
19 798 787
375 819
4.88
4.3
-80.94
-74.81
-55.22
-68.5
-24.82
2023-11-16
0.022644
19 419 676
187 955
5.21
4.93
-80.82
-74.85
-55.2
-68.44
-24.82
2023-11-15
0.022618
19 228 523
55 218
5.28
4.65
-80.87
-74.61
-55.35
-68.48
-24.83
2023-11-14
0.022597
19 170 249
-321
4.88
4.91
-81.13
-74.62
-55.19
-68.51
-24.84
2023-11-13
0.022589
19 164 799
39 507
5.36
4.87
-81.12
-74.62
-55.21
-68.52
-24.84
2023-11-10
0.022587
19 114 977
-548
5.6
5.17
-81.44
-74.62
-55.28
-68.52
-24.86
2023-11-09
0.022457
19 111 909
7
4.94
4.78
-81.2
-74.52
-55.33
-68.7
-24.9
2023-11-08
0.022491
19 108 514
41 717
4.99
5.35
-81.48
-74.1
-55.48
-68.65
-24.89
2023-11-07
0.022476
19 064 656
36 968
5.16
5.22
-81.53
-74.11
-55.48
-68.68
-24.89
2023-11-06
0.022402
19 024 158
126
4.72
4.87
-81.62
-74.13
-55.53
-68.78
-24.92
2023-11-03
0.022296
19 014 789
132
4.2
4.52
-81.71
-73.81
-55.44
-68.93
-24.96
2023-11-02
0.022222
19 010 188
222
4.03
3.65
-81.65
-73.59
-55.47
-69.03
-24.98
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
