Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-06-02
2.172461
472 795 605
-0
-4.97
-7.13
11.57
10.34
-4.77
15.66
2025-05-29
2.196771
478 086 223
-0
-3.91
-5.27
13.92
11.26
-3.71
15.97
2025-05-28
2.184256
475 362 567
1
-4.45
-5.87
12.74
11.04
-4.25
15.83
2025-05-27
2.19355
477 385 232
-1
-3.6
-4.52
12.97
11.2
-3.85
15.95
2025-05-26
2.159821
470 044 745
0
-5.66
-6.29
10.94
11.07
-5.32
15.58
2025-05-23
2.152757
468 507 397
1 250 625
-7.84
-6.92
10.34
12.36
-5.63
15.53
2025-05-22
2.169534
470 898 227
1
-7.12
-6.19
11.21
12.85
-4.9
15.73
2025-05-21
2.177184
472 558 662
-1
-6.79
-4.69
11.52
12.98
-4.56
15.82
2025-05-20
2.199413
477 383 476
1 777 742
-5.98
-2.33
12.28
13.36
-3.59
16.09
2025-05-19
2.198298
475 364 624
-0
-6.25
-1.93
12.22
13.03
-3.64
16.08
2025-05-16
2.206239
477 081 803
-0
-5.19
-1.03
13.24
12.57
-3.29
16.2
2025-05-15
2.195594
474 779 906
1
-5.65
-1.5
12.7
12.32
-3.76
16.09
2025-05-14
2.191248
473 840 117
2 260 647
-5.83
-3.43
13.14
12.25
-3.95
16.05
2025-05-13
2.211776
475 997 310
-1
-5.13
-2.28
14.21
12.6
-3.05
16.3
2025-05-12
2.193811
472 131 055
2 887 944
-5.56
-3.29
13.14
13.37
-3.83
16.1
2025-05-09
2.12784
455 132 307
1 768 190
-8.71
-4.68
9.56
11.88
-6.73
15.37
2025-05-08
2.125532
452 872 367
-1 265 133
-8.81
-4.78
9.66
11.21
-6.83
15.36
2025-05-07
2.097297
448 104 859
9 584 150
-10.03
-6.18
8.38
10.72
-8.07
15.04
2025-05-06
2.107461
440 645 885
1 260 226
-10.67
-5.71
9.5
10.9
-7.62
15.16
2025-05-05
2.111061
440 136 225
-0
-9.39
-2.79
10.12
11.02
-7.46
15.22
2025-04-30
2.068827
431 330 836
856 991
-11.63
-5.01
8.42
10.25
-9.31
14.76
2025-04-29
2.065854
429 855 234
-0
-11.51
-5.11
7.18
10.2
-9.44
14.74
2025-04-28
2.065631
429 808 833
0
-11.47
-5.1
7.41
9.16
-9.45
14.74
2025-04-25
2.067625
430 223 737
-0
-11.57
-4.83
8.75
10.18
-9.37
14.8
2025-04-24
2.056492
427 907 224
800 424
-12.05
-4.88
6.97
10.32
-9.85
14.67
2025-04-23
2.037974
423 260 851
1 045 299
-13.48
-5.78
5.75
9.98
-10.67
14.46
2025-04-22
1.994871
413 285 724
2 420 240
-15.23
-7.77
4.38
9.2
-12.56
13.93
2025-04-17
1.998174
411 545 773
1 040 997
-15.34
-8.08
4.8
8.25
-12.41
14.02
2025-04-16
2.010879
413 114 891
-1
-13.78
-6.77
4.6
8.48
-11.85
14.19
2025-04-15
2.041385
419 382 043
0
-12.02
-5.08
5.59
9.03
-10.52
14.57
2025-04-14
2.027843
416 599 975
1 135 767
-11.86
-6.06
4.73
8.79
-11.11
14.41
2025-04-11
1.97799
405 250 332
2 376 391
-14.03
-7.82
2.48
7.47
-13.3
13.82
2025-04-10
1.996124
406 567 446
-0
-13.24
-6.47
3.63
7.52
-12.5
14.06
2025-04-09
1.968151
400 869 949
-0
-15.5
-7.59
2.9
7.01
-13.73
13.71
2025-04-08
1.979808
403 244 229
0
-15.2
-6.62
2.76
7.23
-13.22
13.87
2025-04-07
1.942815
395 709 552
-0
-16.53
-8.54
1.08
6.64
-14.84
13.41
2025-04-04
1.974646
402 192 841
8 250 146
-15.6
-7.14
2.39
7.74
-13.44
13.84
2025-04-03
2.053965
409 766 868
0
-12.21
-2.19
5.42
9.66
-9.96
14.84
2025-04-02
2.159902
430 901 343
-0
-6.31
2.99
10.46
11.51
-5.32
16.12
2025-04-01
2.161702
431 260 444
2 999 105
-5.24
3.67
9.85
11.54
-5.24
16.15
2025-03-31
2.137715
423 509 202
-0
-6.29
2.65
8.64
11.28
-6.29
15.87
2025-03-28
2.158467
427 620 444
-0
-6.7
3.26
9.69
10.52
-5.38
16.15
2025-03-27
2.184024
432 683 619
1
-5.6
4.48
12.0
11.18
-4.26
16.46
2025-03-26
2.185471
432 970 288
-1
-5.53
4.98
12.05
11.21
-4.2
16.49
2025-03-25
2.191216
434 108 448
1 550 463
-5.29
6.22
12.09
11.3
-3.95
16.57
2025-03-24
2.178386
430 025 273
0
-5.84
5.32
11.04
11.14
-4.51
16.43
2025-03-21
2.155965
425 599 245
940 193
-6.77
5.36
11.0
11.41
-5.49
16.19
2025-03-20
2.158942
425 245 430
-1
-6.64
5.5
11.58
11.57
-5.36
16.24
2025-03-19
2.152473
423 971 236
0
-6.53
4.66
11.54
11.46
-5.65
16.17
2025-03-18
2.125957
418 748 396
5 484 265
-7.29
4.66
11.08
11.0
-6.81
15.86
2025-03-17
2.147711
417 492 884
1 623 498
-6.95
5.45
12.58
11.9
-5.86
16.14
2025-03-14
2.141983
414 760 252
-1
-7.61
4.9
12.28
12.26
-6.11
16.1
2025-03-13
2.108598
408 295 789
0
-9.05
3.27
9.34
11.67
-7.57
15.7
2025-03-12
2.126338
411 730 852
1
-8.55
4.18
10.83
11.99
-6.79
15.93
2025-03-11
2.111302
408 819 374
-0
-9.69
5.0
11.13
11.72
-7.45
15.76
2025-03-10
2.135362
413 478 203
0
-7.99
5.92
11.99
12.18
-6.4
16.06
2025-03-07
2.158934
418 042 538
1 459 975
-7.67
9.37
13.03
11.6
-5.36
16.38
2025-03-06
2.187544
422 103 078
-0
-6.44
10.82
15.21
11.83
-4.11
16.73
2025-03-05
2.190209
422 617 310
11 954 216
-6.36
9.72
15.11
11.88
-3.99
16.77
2025-03-04
2.212062
414 760 521
-1 542 993
-5.8
9.88
16.07
12.25
-3.03
17.04
2025-03-03
2.269398
427 093 979
-1
-3.06
12.24
18.9
13.97
-0.52
17.73
2025-02-28
2.286087
430 234 800
1 405 850
-1.48
13.15
21.52
15.14
0.21
17.98
2025-02-27
2.275416
426 827 262
0
-0.95
12.25
21.69
15.23
-0.26
17.87
2025-02-26
2.28936
429 442 906
-0
-0.67
12.83
22.24
15.47
0.35
18.04
2025-02-25
2.280467
427 774 739
928 750
-1.29
12.32
21.44
15.32
-0.04
17.95
2025-02-24
2.308827
432 154 267
1 243 821
-0.17
13.72
22.95
16.09
1.21
18.29
2025-02-21
2.335908
435 964 738
-1 128 089
2.26
15.77
26.55
17.61
2.39
18.64
2025-02-20
2.339378
437 742 130
1 797 907
3.88
15.2
26.4
17.57
2.55
18.69
2025-02-19
2.344791
436 952 938
-3 333 641
4.6
15.47
25.8
17.66
2.78
18.76
2025-02-18
2.341378
439 645 712
1 383 412
3.86
15.3
25.54
17.6
2.63
18.74
2025-02-17
2.341014
438 194 166
1 092 219
5.02
15.28
25.52
17.34
2.62
18.75
2025-02-14
2.327009
434 487 006
1 690 540
2.56
17.09
25.59
16.87
2.0
18.62
2025-02-13
2.331401
433 613 327
-0
3.01
17.4
27.27
17.25
2.2
18.69
2025-02-12
2.323042
432 058 651
1 010 319
2.41
18.09
25.13
17.11
1.83
18.6
2025-02-11
2.346367
435 376 365
-0
3.59
19.11
26.57
17.5
2.85
18.88
2025-02-10
2.354319
436 851 886
-0
5.47
19.52
27.0
16.95
3.2
18.99
2025-02-07
2.330981
432 521 441
3 077 052
4.27
18.73
26.4
17.28
2.18
18.76
2025-02-06
2.359091
434 623 188
3 171 031
5.55
21.42
28.35
17.71
3.41
19.09
2025-02-05
2.32995
426 122 584
31 676 789
7.28
20.47
28.01
17.22
2.13
18.77
2025-02-04
2.343971
396 819 462
-0
9.0
17.9
29.87
17.46
2.75
18.95
2025-02-03
2.354328
398 572 837
-1 720 873
9.31
18.42
30.44
17.54
3.2
19.08
2025-01-31
2.354388
400 303 911
-0
9.32
14.35
31.15
16.36
3.2
19.1
2025-01-30
2.341133
398 050 235
1 514 409
7.49
15.81
27.91
16.7
2.62
18.96
2025-01-29
2.334436
395 401 503
2 519 391
7.23
16.2
27.51
16.59
2.33
18.9
2025-01-28
2.333251
392 682 678
-1
7.2
16.19
29.3
16.57
2.28
18.9
2025-01-27
2.308084
388 447 110
0
6.24
14.93
27.9
16.7
1.17
18.62
2025-01-24
2.338228
393 520 300
0
8.15
16.19
30.94
17.16
2.5
19.01
2025-01-23
2.355427
396 414 866
908 987
8.9
16.03
32.4
17.46
3.25
19.22
2025-01-22
2.353251
395 140 501
0
8.8
16.33
33.05
17.42
3.15
19.21
2025-01-21
2.35255
395 022 794
1 941 326
8.68
16.56
33.1
17.41
3.12
19.21
2025-01-20
2.337289
390 531 547
0
7.74
15.8
32.24
16.54
2.45
19.05
2025-01-17
2.360277
394 372 552
-0
8.57
16.0
36.3
16.26
3.46
19.36
2025-01-16
2.332356
389 707 305
0
8.14
13.38
34.01
15.75
2.24
19.04
2025-01-15
2.320343
387 700 084
1 420 941
7.89
13.05
33.32
15.55
1.71
18.92
2025-01-14
2.300628
382 997 088
0
6.58
11.61
32.46
15.23
0.85
18.69
2025-01-13
2.314561
385 316 584
-1
7.87
12.29
33.26
15.72
1.46
18.87
2025-01-10
2.300796
383 025 056
1 409 158
7.8
11.69
32.83
15.03
0.85
18.75
2025-01-09
2.329149
386 318 599
9 160 459
9.36
12.98
34.96
15.22
2.1
19.1
2025-01-08
2.334662
378 050 858
6 784 712
10.11
14.08
35.12
15.31
2.34
19.18
2025-01-07
2.327677
370 155 367
1
9.58
14.06
35.76
15.2
2.03
19.11
2025-01-06
2.344852
372 886 595
-0
10.27
14.9
36.76
15.25
2.79
19.32
2025-01-03
2.339518
372 038 364
1 693 720
11.41
14.12
35.81
14.17
2.55
19.3
2025-01-02
2.305302
364 928 267
-0
9.93
12.64
33.24
13.62
1.05
18.91
2024-12-31
2.281295
361 127 970
1 134 650
9.54
11.44
31.26
13.23
31.26
18.63
2024-12-30
2.283776
360 384 827
1
9.66
11.56
31.4
13.06
31.4
18.67
2024-12-20
2.312563
363 634 490
2 288 436
13.01
12.79
33.51
15.08
33.05
19.15
2024-12-19
2.302816
359 823 051
1
11.97
12.8
31.7
14.76
32.49
19.05
2024-12-18
2.293237
358 326 298
1 157 289
12.9
12.31
31.48
14.6
31.94
18.95
2024-12-17
2.308014
359 470 510
-1
13.32
13.42
34.59
14.85
32.79
19.14
2024-12-16
2.312352
360 146 149
3 252 709
13.87
13.35
34.84
14.31
33.04
19.2
2024-12-13
2.318364
357 821 345
870 598
13.54
14.86
33.17
14.62
33.39
19.32
2024-12-12
2.325246
358 010 346
-0
13.93
14.73
34.99
14.49
33.78
19.41
2024-12-11
2.337855
359 951 712
0
16.26
16.28
36.19
14.7
34.51
19.58
2024-12-10
2.320782
357 323 039
1 031 295
15.11
15.75
35.2
14.42
33.53
19.39
2024-12-09
2.323606
356 725 291
-0
16.09
17.92
35.37
14.77
33.69
19.43
2024-12-06
2.338182
358 963 032
1 404 883
18.45
17.9
38.21
15.67
34.53
19.65
2024-12-05
2.339008
357 684 462
-1
17.18
18.29
38.93
16.11
34.58
19.68
2024-12-04
2.34818
359 087 058
12 003 546
16.64
19.98
39.66
16.27
35.1
19.8
2024-12-03
2.341093
346 035 985
0
15.79
19.39
38.57
16.15
34.7
19.73
2024-12-02
2.339343
345 777 318
0
14.46
20.14
38.47
16.13
34.6
19.72
2024-11-29
2.318876
342 752 099
-0
14.01
20.25
40.25
14.67
33.42
19.51
2024-11-28
2.320364
342 972 040
0
14.84
19.76
39.34
15.02
33.5
19.55
2024-11-27
2.297328
339 567 098
890 228
13.33
18.32
38.2
14.64
32.18
19.28
2024-11-26
2.304823
339 781 798
-1
13.6
18.39
37.8
14.77
32.61
19.38
2024-11-25
2.310344
340 595 716
0
13.79
18.67
38.13
13.9
32.93
19.47
2024-11-22
2.312797
340 957 342
0
14.75
18.56
38.18
13.83
33.07
19.54
2024-11-21
2.284383
336 768 491
0
13.21
17.01
37.63
13.77
31.43
19.2
2024-11-20
2.251946
331 986 561
879 232
10.89
14.96
35.7
13.23
29.57
18.81
2024-11-19
2.241586
329 584 081
1 280 510
10.38
14.43
35.82
13.05
28.97
18.69
2024-11-18
2.254273
330 161 714
864 755
11.01
15.08
36.59
13.31
29.7
18.86
2024-11-15
2.22909
325 618 307
-0
10.5
14.42
35.72
12.84
28.25
18.58
2024-11-14
2.269029
331 452 468
811 788
14.17
17.15
38.21
13.65
30.55
19.1
2024-11-13
2.263328
329 809 936
1 220 812
13.97
16.87
38.74
13.56
30.22
19.05
2024-11-12
2.268449
329 332 589
0
15.31
16.99
39.06
13.64
30.52
19.12
2024-11-11
2.265066
328 841 446
895 293
14.99
16.81
38.85
13.88
30.32
19.09
2024-11-08
2.232229
323 191 869
-1
13.4
15.16
36.76
13.81
28.43
18.72
2024-11-07
2.235511
323 667 052
0
13.87
15.52
36.93
13.86
28.62
18.77
2024-11-06
2.235065
323 602 478
7 739 648
15.04
16.13
37.07
13.86
28.6
18.78
2024-11-05
2.171752
306 915 339
0
12.29
13.29
32.98
12.77
24.95
17.98
2024-11-04
2.150396
303 897 276
5 380 258
8.16
12.18
31.67
12.51
23.72
17.71
2024-10-31
2.153716
298 977 899
-0
4.6
12.87
35.22
13.34
23.92
17.79
2024-10-30
2.177969
302 344 690
0
7.74
14.14
36.28
13.76
25.31
18.12
2024-10-29
2.177043
302 216 143
0
8.37
12.95
37.08
13.74
25.26
18.12
2024-10-28
2.176543
302 146 733
-0
8.38
13.17
37.04
13.58
25.23
18.13
2024-10-25
2.172509
301 586 735
1 250 825
8.38
14.26
34.78
13.38
25.0
18.11
2024-10-24
2.162097
298 896 516
782 228
7.44
12.46
34.8
13.43
24.4
17.99
2024-10-22
2.162956
298 232 729
-1
6.93
13.18
33.88
13.45
24.45
18.03
2024-10-21
2.164691
298 471 955
0
7.25
13.6
33.99
13.66
24.55
18.06
2024-10-18
2.169454
299 128 687
2 444 060
7.37
13.7
31.77
13.98
24.82
18.17
2024-10-17
2.173916
297 294 830
-0
6.84
14.02
29.16
14.25
25.08
18.24
2024-10-16
2.156838
294 959 321
1 020 931
4.85
12.19
27.99
13.95
24.1
18.02
2024-10-15
2.150609
293 089 489
925 458
4.78
11.24
28.75
13.84
23.74
17.95
2024-10-14
2.158629
293 253 562
936 828
4.72
11.48
29.23
14.25
24.2
18.07
2024-10-11
2.145733
290 570 386
-1
4.62
11.17
27.8
14.25
23.46
17.94
2024-10-10
2.134283
289 019 853
-1 346 218
3.61
10.8
27.25
14.08
22.8
17.8
2024-10-09
2.129714
289 744 465
2 060 310
3.3
11.35
27.27
13.99
22.53
17.75
2024-10-08
2.120211
286 400 479
0
3.6
10.05
27.79
13.82
21.99
17.63
2024-10-07
2.124145
286 931 888
11 759 125
4.09
10.52
28.03
14.0
22.21
17.7
2024-10-04
2.126434
275 469 292
-0
4.0
10.26
28.41
15.01
22.35
17.77
2024-10-03
2.099905
272 032 588
-0
2.44
7.78
27.54
13.81
20.82
17.42
2024-10-02
2.097111
271 670 639
-0
2.47
7.25
26.66
13.76
20.66
17.39
2024-10-01
2.085223
270 130 606
0
2.93
5.97
24.66
13.55
19.97
17.24
2024-09-30
2.082573
269 787 311
0
1.73
5.83
24.51
13.71
19.82
17.22
2024-09-27
2.090413
270 802 945
1 896 357
1.88
7.2
24.33
13.49
20.27
17.37
2024-09-26
2.081699
267 785 636
-3 515 312
1.65
6.73
24.98
13.57
19.77
17.26
2024-09-25
2.062904
268 851 458
0
1.25
5.53
22.56
13.22
18.69
17.01
2024-09-24
2.068261
269 549 618
4 481 894
1.25
5.42
24.68
13.32
19.0
17.09
2024-09-23
2.064957
264 644 284
0
0.67
5.26
24.49
13.26
18.81
17.06
2024-09-20
2.046363
262 261 282
-0
-0.19
5.76
22.55
13.75
17.74
16.84
2024-09-19
2.056724
263 589 145
-0
0.75
6.57
22.29
13.72
18.34
16.99
2024-09-18
2.031218
260 320 304
1 548 735
-0.52
6.13
20.23
13.25
16.87
16.64
2024-09-17
2.036636
259 461 807
1 048 615
0.08
6.76
20.48
13.35
17.18
16.73
2024-09-16
2.030653
257 654 055
0
-0.46
6.45
20.12
13.15
16.84
16.66
2024-09-13
2.041846
259 074 249
2 963 132
1.16
5.88
21.45
13.28
17.48
16.86
2024-09-12
2.041002
256 005 253
1 591 204
0.71
6.38
20.83
13.43
17.43
16.86
2024-09-11
2.01084
250 654 309
0
0.01
5.85
19.25
12.87
15.7
16.44
2024-09-10
2.016094
251 309 228
0
0.56
5.73
20.02
12.96
16.0
16.6
2024-09-09
2.001627
249 505 894
-0
1.58
4.97
19.16
12.44
15.17
16.4
2024-09-06
1.97398
246 059 653
1 095 200
-0.46
3.96
16.55
12.03
13.57
16.03
2024-09-05
1.996101
247 709 597
0
0.95
4.91
18.18
12.4
14.85
16.37
2024-09-04
2.013214
249 833 264
4 279 740
2.86
5.64
19.76
12.72
15.83
16.63
2024-09-03
2.021828
246 604 181
0
3.1
5.93
20.25
12.88
16.33
16.77
2024-09-02
2.043874
249 293 151
-1 044 132
4.96
7.08
21.56
13.38
17.6
17.1
2024-08-30
2.034476
249 186 199
0
4.69
7.5
22.31
13.17
17.06
16.99
2024-08-29
2.033893
249 114 792
-1
5.47
7.47
21.59
12.87
17.02
17.0
2024-08-28
2.020441
247 467 168
-1 203 372
4.28
7.4
21.92
12.62
16.25
16.81
2024-08-27
2.027134
249 494 297
-0
4.4
8.41
23.05
12.74
16.63
16.92
2024-08-26
2.028952
249 718 052
1 426 788
4.22
8.34
23.16
13.3
16.74
16.96
2024-08-23
2.030285
248 454 389
-0
4.07
8.12
22.68
13.09
16.81
17.02
2024-08-22
2.015597
246 656 958
1 091 025
3.32
8.22
24.04
13.08
15.97
16.82
2024-08-21
2.017743
245 827 386
-0
3.35
9.31
23.78
13.12
16.09
16.86
2024-08-16
2.030702
247 406 218
937 423
4.23
8.88
23.73
12.94
16.84
17.12
2024-08-15
2.017322
244 844 848
-0
3.55
8.14
21.58
12.48
16.07
16.93
2024-08-14
1.987402
241 213 421
4 630 203
2.61
7.26
20.26
11.92
14.35
16.5
2024-08-13
1.985927
236 407 632
2 328 001
2.54
8.41
20.25
11.89
14.26
16.49
2024-08-12
1.967212
231 873 709
1
1.45
5.97
19.12
11.59
13.18
16.22
2024-08-09
1.969853
232 185 001
-0
1.43
6.26
17.99
11.88
13.34
16.3
2024-08-08
1.968533
232 029 414
1
1.56
6.84
16.69
12.1
13.26
16.29
2024-08-07
1.963284
231 410 718
-0
1.45
6.46
15.82
12.0
12.96
16.22
2024-08-06
1.942848
229 001 943
6 809 956
0.95
5.71
16.11
11.61
11.78
15.92
2024-08-05
1.933998
221 179 865
-0
0.89
6.25
15.58
11.42
11.27
15.8
2024-08-02
1.988167
227 374 852
0
4.53
10.15
18.08
12.55
14.39
16.66
2024-08-01
2.0402
233 325 557
-0
6.92
12.72
19.26
13.52
17.38
17.45
2024-07-31
2.058951
235 469 998
1
7.9
14.69
21.69
13.86
18.46
17.73
2024-07-30
2.021492
231 186 034
-909 417
5.94
10.45
19.39
13.17
16.31
17.19
2024-07-29
2.008927
230 652 814
-0
4.23
9.73
18.65
12.58
15.59
17.01
2024-07-26
2.008181
230 567 163
0
4.42
11.28
20.49
12.21
15.54
17.04
2024-07-25
2.004557
230 151 077
-0
5.43
11.72
21.37
12.43
15.33
17.0
2024-07-24
2.012373
231 048 463
867 568
4.67
12.69
22.1
12.58
15.78
17.13
2024-07-23
2.029957
232 192 202
-0
5.33
14.11
23.65
12.91
16.8
17.41
2024-07-22
2.022862
231 380 656
0
5.85
14.37
23.22
13.09
16.39
17.31
2024-07-19
2.018354
230 865 018
1 909 591
5.92
14.19
25.26
13.6
16.13
17.29
2024-07-18
2.020481
229 196 707
-886 846
5.89
15.68
25.86
13.23
16.25
17.33
2024-07-17
2.034697
231 702 409
1 176 481
6.72
17.5
27.85
13.49
17.07
17.56
2024-07-16
2.057132
233 067 756
1 859 816
7.0
18.2
29.03
13.91
18.36
17.91
2024-07-15
2.052428
230 679 242
-0
6.16
17.93
28.74
13.7
18.09
17.85
2024-07-12
2.06128
231 674 148
2 082 155
6.46
18.68
28.48
14.03
18.6
18.03
2024-07-11
2.051064
228 454 102
1 065 181
6.27
18.3
26.89
13.76
18.01
17.89
2024-07-10
2.059919
228 370 621
-0
6.94
18.92
26.72
13.93
18.52
18.03
2024-07-09
2.061605
228 557 538
0
7.79
19.46
25.13
13.96
18.62
18.07
2024-07-08
2.046572
226 890 921
4 152 059
6.22
18.45
24.22
13.87
17.75
17.86
2024-07-05
2.040696
222 099 347
4 607 135
6.18
19.02
25.79
14.17
17.41
17.81
2024-07-04
2.044711
217 920 121
-0
6.02
19.58
26.62
14.1
17.64
17.89
2024-07-03
2.04997
218 480 612
0
5.22
19.0
27.32
14.2
17.95
17.98
2024-07-02
2.046647
218 126 455
-1
4.67
18.29
27.72
14.14
17.76
17.95
2024-07-01
2.025921
215 917 531
1
2.95
16.56
26.43
14.04
16.56
17.64
2024-06-28
2.047103
218 175 054
-0
4.03
18.61
30.8
14.78
17.78
18.01
2024-06-27
2.051832
218 679 059
-0
5.22
18.14
31.59
14.78
18.05
18.1
2024-06-26
2.047909
218 260 956
970 197
4.99
18.07
31.72
14.71
17.83
18.05
2024-06-25
2.0374
216 175 715
0
4.22
17.47
29.89
14.51
17.22
17.9
2024-06-24
2.042638
216 731 486
-0
4.12
17.77
30.22
14.86
17.52
18.0
2024-06-21
2.051218
217 641 856
1 227 180
5.61
17.69
30.15
14.67
18.02
18.17
2024-06-20
2.05028
216 315 712
-0
5.97
18.37
29.19
15.07
17.96
18.17
2024-06-19
2.041477
215 386 948
1 820 591
5.78
16.75
27.57
14.91
17.46
18.05
2024-06-18
2.041841
213 604 436
0
6.69
17.07
27.7
14.92
17.48
18.07
2024-06-17
2.035013
212 890 134
2 611 886
6.68
18.67
27.27
14.51
17.09
17.98
2024-06-14
2.040032
210 796 862
0
6.94
18.13
27.82
15.04
17.37
18.1
2024-06-13
2.018444
208 566 170
-0
4.67
15.94
27.16
15.26
16.13
17.78
2024-06-12
2.026703
209 419 574
-1 057 794
5.64
17.66
28.79
15.42
16.61
17.92
2024-06-11
2.010579
208 802 857
887 304
5.83
17.12
28.02
15.11
15.68
17.69
2024-06-10
2.004947
207 333 143
2 766 884
5.15
16.8
27.66
15.05
15.36
17.61
2024-06-07
1.970466
201 048 136
1 257 245
3.17
15.69
25.74
14.47
13.37
17.11
2024-06-06
1.983174
201 079 390
0
4.44
17.23
25.86
14.43
14.1
17.32
2024-06-05
1.977287
200 482 491
8 266 770
3.92
17.45
25.93
14.32
13.76
17.24
2024-06-04
1.957157
190 258 847
0
2.7
16.4
24.68
13.93
12.61
16.94
2024-06-03
1.960944
190 626 988
0
2.74
16.07
24.92
14.59
12.82
17.01
2024-05-31
1.947252
189 295 963
-0
2.89
16.57
25.96
14.19
12.04
16.82
2024-05-30
1.943315
188 913 240
-1
2.68
16.33
25.3
14.13
11.81
16.77
2024-05-29
1.928363
187 459 729
-0
1.89
16.63
23.89
13.84
10.95
16.54
2024-05-28
1.937478
188 345 815
1
2.99
16.35
24.48
14.02
11.47
16.7
2024-05-27
1.941644
188 750 799
-0
3.84
16.8
24.75
14.05
11.71
16.78
2024-05-24
1.946784
189 250 468
-0
3.67
16.39
26.44
14.55
12.01
16.9
2024-05-23
1.95097
189 657 397
2 965 425
3.89
17.14
25.17
14.63
12.25
16.98
2024-05-22
1.950781
186 673 886
1
4.74
16.55
24.47
14.63
12.24
16.99
2024-05-21
1.952262
186 815 605
-0
5.77
17.62
24.02
14.65
12.32
17.03
2024-05-17
1.958886
187 449 468
895 287
5.03
18.69
28.22
14.34
12.71
17.2
2024-05-16
1.948367
185 552 406
0
4.47
18.8
29.03
13.68
12.1
17.04
2024-05-15
1.948164
185 533 073
3 723 636
4.44
18.61
27.87
13.68
12.09
17.05
2024-05-14
1.936776
180 746 669
0
4.53
17.97
27.47
13.46
11.43
16.87
2024-05-13
1.936659
180 735 750
1
5.72
18.72
27.46
13.7
11.43
16.89
2024-05-10
1.939069
180 960 659
-1
4.6
18.87
27.66
13.2
11.57
16.97
2024-05-09
1.942174
181 250 429
4 795 793
4.76
19.68
28.16
12.84
11.74
17.03
2024-05-08
1.938347
176 106 937
-0
5.2
18.75
27.81
12.77
11.52
16.98
2024-05-07
1.935188
175 819 929
0
4.94
18.54
27.62
12.7
11.34
16.94
2024-05-06
1.924645
174 862 053
22 883 660
4.72
18.04
26.92
12.66
10.74
16.78
2024-05-03
1.916995
151 374 316
2 047 072
6.21
17.38
27.65
12.53
10.3
16.7
2024-05-02
1.901955
148 155 680
1
5.38
15.81
26.39
12.62
9.43
16.46
2024-04-30
1.908172
148 639 962
-0
4.26
19.4
25.25
12.74
9.79
16.59
2024-04-29
1.927462
150 142 586
0
5.28
21.36
26.52
12.74
10.9
16.93
2024-04-26
1.923187
149 809 578
-0
6.57
20.41
28.47
12.51
10.65
16.9
2024-04-25
1.901349
148 108 474
799 068
5.97
17.96
26.26
12.14
9.4
16.54
2024-04-24
1.922565
148 953 142
-0
7.66
19.87
25.56
12.55
10.62
16.91
2024-04-23
1.927203
149 312 477
0
8.33
19.29
25.21
12.64
10.88
17.01
2024-04-22
1.911097
148 064 644
-0
8.05
18.29
24.16
12.54
9.96
16.75
2024-04-19
1.905534
147 633 644
-0
7.81
15.85
23.61
12.32
9.64
16.69
2024-04-18
1.908131
147 834 850
2 003 876
9.25
15.9
25.61
12.13
9.79
16.75
2024-04-17
1.906589
145 713 125
-1
10.1
13.28
25.15
12.1
9.7
16.74
2024-04-16
1.9225
146 929 141
0
10.46
14.08
27.28
12.41
10.61
17.02
2024-04-15
1.933379
147 760 580
0
11.09
15.75
28.0
12.95
11.24
17.22
2024-04-12
1.936285
147 982 674
-0
11.48
16.37
27.23
13.3
11.41
17.31
2024-04-11
1.930133
147 512 501
-0
11.33
14.96
26.45
12.98
11.05
17.22
2024-04-10
1.926241
147 215 051
1
11.2
14.85
26.21
12.9
10.83
17.17
2024-04-09
1.912644
146 175 885
0
10.83
14.3
25.32
12.64
10.05
16.95
2024-04-08
1.926651
147 246 385
851 776
11.51
16.13
26.24
13.05
10.85
17.21
2024-04-05
1.921998
146 041 056
1 280 518
12.1
16.25
26.99
12.75
10.58
17.17
2024-04-04
1.928581
145 256 355
2 526 831
12.79
16.47
26.86
12.88
10.96
17.3
2024-04-03
1.948329
144 191 025
0
13.1
18.33
25.67
13.26
12.1
17.65
2024-04-02
1.955409
144 714 998
0
13.02
18.1
26.99
13.4
12.51
17.78
2024-03-28
1.967786
145 630 989
-1
14.01
16.02
29.41
13.94
13.22
18.05
2024-03-27
1.950041
144 317 726
0
12.28
15.99
27.53
13.59
12.2
17.77
2024-03-26
1.950496
144 351 399
-0
12.46
17.1
28.04
13.6
12.22
17.79
2024-03-25
1.954844
144 673 184
-0
12.71
16.14
28.32
14.18
12.47
17.88
2024-03-22
1.961842
145 191 089
0
13.11
18.27
27.95
13.95
12.88
18.04
2024-03-21
1.942262
143 742 021
948 653
11.44
17.09
24.39
13.54
11.75
17.72
2024-03-20
1.934861
142 249 253
1
11.7
15.88
23.68
13.4
11.32
17.61
2024-03-19
1.929842
141 880 260
1 192 547
10.37
14.75
23.46
13.3
11.03
17.54
2024-03-18
1.913876
139 523 773
0
9.73
13.28
22.44
13.1
10.12
17.28
2024-03-14
1.90766
139 070 619
-0
10.46
12.55
24.39
12.98
9.76
17.23
2024-03-13
1.928455
140 586 599
0
10.77
14.71
25.96
13.39
10.96
17.6
2024-03-12
1.918556
139 864 950
908 626
11.38
13.58
26.13
13.2
10.39
17.45
2024-03-11
1.899782
137 596 569
-0
10.67
12.67
24.89
13.05
9.31
17.13
2024-03-08
1.906819
138 106 242
-0
11.09
13.52
22.13
13.69
9.71
17.3
2024-03-07
1.909995
138 336 272
1 431 037
12.14
12.18
24.91
13.96
9.89
17.37
2024-03-06
1.898826
136 104 660
6 480 933
12.24
12.12
21.82
13.74
9.25
17.19
2024-03-05
1.902678
129 886 685
0
13.02
12.65
21.83
13.82
9.47
17.27
2024-03-04
1.905748
130 096 259
-760 355
13.34
13.37
22.02
14.77
9.65
17.34
2024-03-01
1.908708
131 059 860
0
12.98
13.52
25.55
14.23
9.82
17.44
2024-02-29
1.892532
129 949 148
-1
14.46
13.14
22.89
15.07
8.89
17.18
2024-02-28
1.881225
129 172 763
0
12.97
13.52
22.16
14.84
8.24
16.99
2024-02-27
1.869819
128 389 579
-0
12.48
13.5
20.7
14.61
7.58
16.8
2024-02-26
1.872782
128 593 031
-0
11.97
13.68
20.42
14.67
7.75
16.87
2024-02-23
1.877848
128 940 884
0
12.75
13.47
20.54
14.22
8.04
17.0
2024-02-22
1.862452
127 883 730
0
11.28
14.62
19.73
13.82
7.16
16.74
2024-02-21
1.84583
126 742 394
0
11.21
13.24
18.53
13.45
6.2
16.45
2024-02-20
1.850823
127 085 234
-1 569 019
11.53
13.52
17.19
13.55
6.49
16.55
2024-02-19
1.86394
129 566 041
0
12.94
14.33
17.11
13.82
7.24
16.81
2024-02-16
1.865005
129 640 071
2 639 869
13.71
13.64
18.51
13.76
7.3
16.87
2024-02-15
1.865394
127 026 692
955 194
13.57
12.43
18.63
13.65
7.33
16.89
2024-02-14
1.852869
125 225 004
-1
12.86
12.12
17.31
13.39
6.61
16.68
2024-02-13
1.83189
123 807 152
919 836
12.3
10.93
13.58
12.96
5.4
16.3
2024-02-12
1.856458
124 535 393
-0
13.8
12.41
16.11
13.46
6.81
16.77
2024-02-09
1.853855
124 360 778
-0
14.24
11.04
17.67
13.68
6.66
16.77
2024-02-08
1.842561
123 603 151
0
12.89
9.22
15.05
13.3
6.01
16.57
2024-02-07
1.844086
123 705 451
-887 920
12.96
8.78
13.14
13.66
6.1
16.61
2024-02-06
1.837952
124 178 935
1 828 152
12.72
9.84
15.36
13.53
5.75
16.51
2024-02-05
1.820166
121 166 785
-0
11.45
8.78
14.5
13.16
4.72
16.2
2024-02-02
1.804892
120 150 009
1 505 644
9.9
7.19
14.09
13.74
3.85
15.95
2024-02-01
1.810039
118 982 702
-0
13.64
5.8
13.64
14.2
4.14
16.06
2024-01-31
1.795167
118 005 093
-952 458
12.71
6.1
13.48
14.26
3.29
15.78
2024-01-30
1.830242
121 281 812
-1 592 110
14.53
8.1
16.75
15.0
5.3
16.46
2024-01-29
1.830837
122 913 868
-0
15.28
8.13
16.54
15.01
5.34
16.48
2024-01-26
1.80456
121 149 753
848 658
12.99
8.28
15.03
13.29
3.83
16.03
2024-01-25
1.794207
119 610 912
-0
11.31
8.64
14.86
13.2
3.23
15.84
2024-01-24
1.785725
119 045 459
0
11.34
8.35
13.51
13.18
2.74
15.69
2024-01-23
1.779025
118 598 803
0
10.12
8.37
11.77
13.03
2.36
15.58
2024-01-22
1.768694
117 910 086
897 734
9.48
7.74
12.11
12.82
1.76
15.39
2024-01-19
1.767508
116 933 889
-0
7.46
9.69
13.65
12.55
1.69
15.41
2024-01-18
1.74663
115 552 653
943 293
6.09
8.8
12.31
12.04
0.49
15.01
2024-01-17
1.731615
113 624 114
0
2.88
8.8
8.6
12.09
-0.37
14.73
2024-01-16
1.740371
114 198 660
-0
3.27
9.16
9.26
12.28
0.13
14.92
2024-01-15
1.740401
114 200 629
0
4.2
9.17
10.22
12.28
0.14
14.93
2024-01-12
1.736879
113 969 524
5 793 068
4.39
8.26
8.96
11.84
-0.07
14.9
2024-01-11
1.733761
107 982 260
0
3.27
7.26
9.07
11.86
-0.25
14.85
2024-01-10
1.732191
107 884 477
1 681 174
3.28
6.56
10.53
11.86
-0.34
14.83
2024-01-09
1.725787
105 810 664
1 865 051
3.13
4.75
10.2
11.72
-0.71
14.72
2024-01-08
1.727854
104 070 110
1
4.14
4.88
9.18
11.77
-0.59
14.77
2024-01-05
1.714527
103 267 413
-1
3.7
5.68
11.87
12.32
-1.35
14.54
2024-01-04
1.709902
102 988 846
1
3.26
5.89
10.02
12.55
-1.62
14.46
2024-01-03
1.722606
103 754 018
-0
4.62
6.98
9.79
12.24
-0.89
14.73
2024-01-02
1.730198
104 211 291
-0
4.5
7.98
12.0
12.4
-0.45
14.9
2023-12-31
1.738051
104 684 284
837 256
3.91
8.47
12.47
12.57
12.47
15.07
2023-12-29
1.738082
103 848 880
-0
3.91
10.27
11.5
12.69
12.47
15.1
2023-12-28
1.725974
103 125 438
-0
1.77
10.28
12.04
12.5
11.69
14.86
2023-12-27
1.736794
103 771 924
1
3.3
11.38
12.02
13.05
12.39
15.1
2023-12-21
1.742909
104 137 289
-0
5.07
10.59
10.93
13.45
12.78
15.3
2023-12-20
1.732128
103 493 134
0
3.74
9.15
11.68
13.43
12.09
15.1
2023-12-19
1.748594
104 476 963
-0
3.97
9.27
12.68
13.78
13.15
15.44
2023-12-18
1.744191
104 213 888
0
3.24
9.08
11.19
13.69
12.87
15.37
2023-12-15
1.714868
102 461 864
-1
1.44
6.02
8.41
13.25
10.97
14.81
2023-12-14
1.727
103 186 741
1
1.89
8.21
6.52
13.98
11.76
15.07
2023-12-13
1.74092
104 018 448
-1
3.55
9.68
7.01
14.04
12.66
15.37
2023-12-12
1.722508
102 918 348
0
1.97
9.46
3.58
13.63
11.46
15.01
2023-12-11
1.716624
102 566 784
0
1.8
9.3
4.76
13.5
11.08
14.9
2023-12-08
1.716532
102 561 287
-0
2.19
9.04
3.91
12.65
11.08
14.94
2023-12-07
1.703175
101 763 218
1
0.03
8.68
4.54
12.45
10.21
14.68
2023-12-06
1.691729
101 079 329
849 999
-0.11
7.37
2.83
12.46
9.47
14.45
2023-12-05
1.68354
99 744 159
0
-0.32
7.22
3.02
12.28
8.94
14.29
2023-12-04
1.681373
99 615 771
-1
0.02
7.11
1.32
12.23
8.8
14.26
2023-12-01
1.689458
100 094 781
1 182 304
0.48
8.49
0.53
12.5
9.33
14.47
2023-11-30
1.670467
97 800 613
1
0.43
7.71
-0.38
12.27
8.1
14.08
2023-11-29
1.653424
96 802 798
-1
-1.15
6.23
0.75
11.24
6.99
13.73
2023-11-28
1.665221
97 493 476
-0
0.48
6.99
2.12
11.5
7.76
13.99
2023-11-27
1.662297
97 322 285
1
0.9
6.8
-0.83
11.44
7.57
13.94
2023-11-24
1.672628
97 927 132
0
2.54
8.63
-0.34
11.68
8.24
14.2
2023-11-23
1.665557
97 513 147
-1
0.64
6.85
-0.11
12.08
7.78
14.06
2023-11-22
1.673706
97 990 246
-0
3.0
6.79
0.64
12.45
8.31
14.25
2023-11-21
1.659772
97 174 454
1 509 704
1.82
5.44
0.26
12.14
7.4
13.97
2023-11-20
1.659497
95 648 900
1
1.79
5.42
1.16
12.14
7.39
13.97
2023-11-17
1.650359
95 122 210
799 219
1.39
8.02
0.52
11.59
6.8
13.81
2023-11-16
1.640088
93 735 972
-0
-0.07
8.62
1.09
11.52
6.13
13.6
2023-11-15
1.642458
93 871 425
-0
-1.01
7.8
0.68
12.29
6.28
13.67
2023-11-14
1.641737
93 830 218
-0
-0.66
8.05
0.54
12.27
6.24
13.66
2023-11-13
1.631299
93 233 655
0
-1.22
7.36
-0.54
12.04
5.56
13.45
2023-11-10
1.631293
93 233 312
0
-1.67
7.4
0.67
11.93
5.56
13.49
2023-11-09
1.622806
92 748 254
759 628
-2.8
7.09
2.34
12.39
5.01
13.31
2023-11-08
1.632237
92 523 221
0
-3.25
7.62
1.75
13.12
5.62
13.53
2023-11-07
1.632573
92 542 267
0
-3.69
7.66
2.18
13.13
5.64
13.55
2023-11-06
1.630569
92 428 670
2 562 992
-2.55
7.53
2.46
13.08
5.51
13.52
2023-11-03
1.633153
90 008 090
-1
-3.81
8.75
1.0
13.51
5.68
13.61
2023-11-02
1.642326
90 513 643
0
-2.46
9.14
2.34
13.92
6.28
13.83
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
