Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
1.619236
3 123 910 065
-1
10.57
23.56
40.37
20.99
21.57
14.55
2025-05-28
1.63028
3 145 216 696
1
11.32
23.72
41.13
21.27
22.4
14.78
2025-05-27
1.617563
3 120 682 431
-0
9.45
21.74
37.67
20.95
21.44
14.54
2025-05-26
1.617152
3 119 889 510
1
9.69
20.18
39.5
21.19
21.41
14.54
2025-05-23
1.606433
3 099 209 885
-0
8.73
20.14
39.6
21.61
20.61
14.37
2025-05-22
1.607499
3 101 266 465
0
8.8
20.22
40.47
21.86
20.69
14.4
2025-05-21
1.613181
3 112 228 460
-0
9.18
21.14
41.06
22.0
21.11
14.52
2025-05-20
1.61944
3 124 303 632
-0
9.71
21.81
41.08
22.16
21.58
14.66
2025-05-19
1.622783
3 130 753 113
1
9.15
23.85
41.37
22.19
21.83
14.74
2025-05-16
1.633431
3 151 295 760
0
11.18
25.05
40.75
22.69
22.63
14.99
2025-05-15
1.609926
3 105 948 753
-0
9.58
23.25
39.04
22.06
20.87
14.53
2025-05-14
1.605499
3 097 407 966
-0
9.28
22.9
38.24
21.94
20.54
14.45
2025-05-13
1.583232
3 054 449 370
-0
6.79
22.17
36.23
21.38
18.86
14.01
2025-05-12
1.576538
3 041 534 975
0
6.69
21.93
35.12
22.21
18.36
13.88
2025-05-09
1.582132
3 052 327 196
1
8.74
23.5
36.0
22.0
18.78
14.03
2025-05-08
1.56
3 009 629 048
0
7.22
21.77
34.36
20.82
17.12
13.59
2025-05-07
1.561564
3 012 646 394
-1
7.33
21.5
34.49
20.86
17.24
13.63
2025-05-06
1.546576
2 983 730 805
-76 157 019
5.97
21.27
33.84
20.47
16.11
13.33
2025-05-05
1.565525
3 097 378 264
0
10.79
25.4
36.67
20.84
17.53
13.74
2025-04-30
1.550407
3 067 467 426
-0
8.35
24.87
35.02
19.86
16.4
13.48
2025-04-29
1.562438
3 091 270 660
0
9.48
25.3
36.62
20.17
17.3
13.74
2025-04-28
1.564456
3 095 263 256
-0
9.67
25.65
38.5
19.83
17.45
13.8
2025-04-25
1.563571
3 093 512 291
-0
9.33
25.34
40.31
20.58
17.39
13.81
2025-04-24
1.533347
3 033 714 357
-0
7.22
23.83
37.09
19.71
15.12
13.18
2025-04-23
1.52689
3 020 939 236
0
7.72
23.11
37.42
19.54
14.63
13.05
2025-04-22
1.490555
2 949 050 739
-1
3.62
20.18
35.88
18.59
11.91
12.28
2025-04-17
1.462807
2 894 151 551
0
2.63
17.44
31.31
16.51
9.82
11.72
2025-04-16
1.462805
2 894 147 594
1
3.59
15.84
32.66
16.51
9.82
11.73
2025-04-15
1.465367
2 899 216 489
-1
3.97
16.73
29.04
16.58
10.02
11.79
2025-04-14
1.444295
2 857 525 712
0
3.53
15.53
27.43
16.02
8.43
11.33
2025-04-11
1.427386
2 824 071 395
-0
3.96
14.46
26.07
15.42
7.16
10.98
2025-04-10
1.447984
2 864 824 368
1
5.46
16.01
27.76
15.79
8.71
11.45
2025-04-09
1.399408
2 768 717 153
-0
2.64
12.6
25.22
14.48
5.06
10.35
2025-04-08
1.438797
2 846 647 964
-0
5.68
15.52
28.4
15.55
8.02
11.26
2025-04-07
1.383142
2 736 535 007
-0
2.05
11.27
23.48
13.75
3.84
9.99
2025-04-04
1.393853
2 757 726 632
-0
4.03
13.07
24.26
14.04
4.65
10.27
2025-04-03
1.463828
2 896 171 591
1
9.26
19.99
30.01
16.41
9.9
11.88
2025-04-02
1.506107
2 979 820 242
-0
12.42
22.73
35.78
17.52
13.07
12.83
2025-04-01
1.509889
2 987 302 898
-1
13.36
21.17
36.93
17.62
13.36
12.93
2025-03-31
1.490377
2 948 698 568
1
11.89
20.04
35.16
17.38
11.89
12.5
2025-03-28
1.536123
3 039 206 650
-0
15.05
22.75
39.31
18.29
15.33
13.54
2025-03-27
1.557337
3 081 178 374
0
16.64
24.44
42.44
18.87
16.92
14.01
2025-03-26
1.54937
3 065 415 730
0
16.04
23.19
41.3
18.67
16.32
13.85
2025-03-25
1.539855
3 046 590 381
-0
15.33
23.29
40.14
18.42
15.61
13.66
2025-03-24
1.527933
3 023 002 803
1
14.44
23.68
38.73
18.01
14.71
13.41
2025-03-21
1.512397
2 992 264 955
-0
14.34
23.16
36.06
18.05
13.55
13.1
2025-03-20
1.518026
3 003 401 885
-1
14.77
23.62
36.25
18.15
13.97
13.23
2025-03-19
1.514045
2 995 525 510
-0
14.55
23.36
36.0
18.05
13.67
13.16
2025-03-18
1.507919
2 983 405 270
1
13.23
23.38
36.29
17.89
13.21
13.03
2025-03-17
1.500146
2 968 026 453
-1
13.23
22.88
36.45
18.17
12.63
12.87
2025-03-14
1.477026
2 922 283 725
1
9.59
20.48
34.34
18.53
10.89
12.38
2025-03-13
1.456724
2 882 116 385
-0
8.09
18.83
31.14
17.98
9.37
11.92
2025-03-12
1.462936
2 894 406 776
0
8.04
20.43
30.08
18.15
9.83
12.08
2025-03-11
1.431783
2 832 770 823
-1
5.77
18.78
28.95
17.3
7.49
11.37
2025-03-10
1.459598
2 887 802 571
1
8.06
21.17
29.37
18.22
9.58
12.02
2025-03-07
1.482376
2 932 868 655
-0
11.33
22.13
31.18
18.16
11.29
12.58
2025-03-06
1.499045
2 965 848 134
-0
12.59
23.5
33.07
18.98
12.54
12.97
2025-03-05
1.479605
2 927 386 255
0
10.98
21.69
31.01
18.46
11.08
12.53
2025-03-04
1.452491
2 873 741 430
0
9.28
19.73
28.25
17.73
9.05
11.92
2025-03-03
1.49362
2 955 114 816
-25 497 097
14.35
21.87
31.69
18.25
12.14
12.88
2025-02-28
1.464494
2 922 489 163
-0
11.14
19.7
30.51
17.24
9.95
12.26
2025-02-27
1.477929
2 949 299 544
1
11.23
20.0
31.9
17.05
10.96
12.58
2025-02-26
1.474335
2 942 127 492
-1
9.56
19.5
31.37
16.95
10.69
12.51
2025-02-25
1.448772
2 891 114 931
1
8.42
18.2
29.04
16.27
8.77
11.93
2025-02-24
1.455384
2 904 309 589
-0
8.85
18.74
29.63
17.12
9.27
12.09
2025-02-21
1.477496
2 948 435 465
0
10.95
20.23
33.57
16.87
10.93
12.64
2025-02-20
1.476129
2 945 707 531
-0
11.03
21.56
33.02
16.41
10.82
12.62
2025-02-19
1.486721
2 966 844 528
0
13.47
22.43
33.81
16.68
11.62
12.88
2025-02-18
1.487996
2 969 388 870
-0
11.72
22.53
33.92
16.72
11.71
12.92
2025-02-17
1.472782
2 939 028 384
-0
12.75
21.28
32.55
15.89
10.57
12.58
2025-02-14
1.469209
2 931 898 240
-0
12.46
22.08
33.01
15.9
10.3
12.52
2025-02-13
1.48255
2 958 521 038
1
14.4
22.86
35.57
16.14
11.31
12.85
2025-02-12
1.477626
2 948 694 888
0
14.28
21.58
33.52
16.01
10.94
12.74
2025-02-11
1.472276
2 938 018 629
-0
13.98
21.72
33.28
15.87
10.53
12.63
2025-02-10
1.470051
2 933 578 503
0
14.75
21.54
33.08
15.43
10.37
12.59
2025-02-07
1.454904
2 903 351 719
-0
13.2
21.04
32.21
15.68
9.23
12.26
2025-02-06
1.459511
2 912 545 275
-0
14.45
23.55
32.94
15.74
9.58
12.38
2025-02-05
1.413076
2 819 881 335
0
13.19
20.17
29.54
14.5
6.09
11.28
2025-02-04
1.425946
2 845 564 223
-0
15.0
17.46
31.05
14.84
7.06
11.6
2025-02-03
1.422082
2 837 853 370
-1
14.57
17.14
30.7
14.47
6.77
11.52
2025-01-31
1.434796
2 863 224 951
0
15.59
15.24
33.08
14.34
7.72
11.85
2025-01-30
1.43086
2 855 370 417
0
15.24
15.82
31.78
14.91
7.42
11.76
2025-01-29
1.427121
2 847 909 009
-1
14.45
15.13
31.96
14.81
7.14
11.68
2025-01-28
1.426512
2 846 693 712
0
14.57
15.94
32.84
14.79
7.1
11.68
2025-01-27
1.426157
2 845 985 287
-0
14.33
15.91
32.81
14.77
7.07
11.68
2025-01-24
1.430136
2 853 925 630
1
15.49
16.25
33.97
14.95
7.37
11.81
2025-01-23
1.417404
2 828 518 129
-1
14.28
14.5
33.61
14.13
6.41
11.51
2025-01-22
1.438541
2 870 698 332
0
15.99
16.6
35.72
14.7
8.0
12.03
2025-01-21
1.427725
2 849 114 329
-0
14.92
16.44
35.14
14.41
7.19
11.78
2025-01-20
1.44262
2 878 838 231
0
15.71
17.65
36.55
14.31
8.31
12.16
2025-01-17
1.425339
2 844 352 917
-1
14.43
16.86
36.92
13.51
7.01
11.77
2025-01-16
1.412141
2 818 015 485
0
11.83
16.14
34.76
13.3
6.02
11.45
2025-01-15
1.409453
2 812 651 413
0
12.27
15.23
34.47
13.22
5.82
11.39
2025-01-14
1.395063
2 783 935 270
-0
11.59
14.8
33.04
12.84
4.74
11.04
2025-01-13
1.387415
2 768 673 209
0
11.25
14.17
32.31
12.45
4.16
10.86
2025-01-10
1.37307
2 740 046 866
0
10.0
14.13
31.41
12.27
3.09
10.53
2025-01-09
1.363401
2 720 751 773
-0
9.7
13.85
30.73
11.84
2.36
10.29
2025-01-08
1.361441
2 716 840 471
1
9.31
13.73
31.07
11.78
2.21
10.25
2025-01-07
1.355322
2 704 629 624
-1
9.03
11.72
30.97
11.62
1.75
10.1
2025-01-06
1.3434
2 680 838 530
0
8.97
10.74
29.81
11.15
0.86
9.8
2025-01-03
1.339809
2 673 672 465
0
9.83
11.07
28.91
10.24
0.59
9.74
2025-01-02
1.339758
2 673 570 691
-0
9.18
11.48
28.08
10.29
0.58
9.75
2024-12-31
1.331968
2 658 025 260
-1
7.28
9.86
26.49
10.07
26.49
9.55
2024-12-30
1.332054
2 658 196 879
0
7.28
9.87
26.5
9.95
26.5
9.56
2024-12-20
1.322699
2 639 528 392
-0
7.71
11.74
25.41
11.0
25.61
9.4
2024-12-19
1.32168
2 637 494 914
0
7.69
12.66
25.4
10.53
25.52
9.38
2024-12-18
1.331684
2 657 458 520
-0
8.96
13.29
26.65
10.81
26.47
9.66
2024-12-17
1.324886
2 643 892 687
0
8.52
12.91
27.25
10.62
25.82
9.49
2024-12-16
1.339954
2 673 961 821
-0
9.68
14.5
28.69
10.75
27.25
9.9
2024-12-13
1.347756
2 689 531 199
-1
9.94
14.36
29.78
10.9
27.99
10.13
2024-12-12
1.354085
2 702 161 114
-0
11.47
14.5
30.62
10.85
28.59
10.31
2024-12-11
1.353667
2 701 326 969
0
12.3
15.23
30.98
10.84
28.55
10.3
2024-12-10
1.350693
2 695 392 166
-0
12.13
14.23
30.67
10.76
28.27
10.24
2024-12-09
1.342238
2 678 519 686
0
10.92
14.14
29.85
10.57
27.47
10.02
2024-12-06
1.33147
2 657 031 470
0
9.7
13.55
29.9
10.92
26.45
9.76
2024-12-05
1.33319
2 660 463 837
-0
9.65
14.84
30.67
11.21
26.61
9.82
2024-12-04
1.329162
2 652 425 712
-0
9.57
15.42
30.74
11.1
26.23
9.72
2024-12-03
1.306174
2 606 551 724
0
6.57
11.68
28.42
10.45
24.04
9.1
2024-12-02
1.314784
2 623 733 516
0
7.54
14.98
29.27
10.46
24.86
9.35
2024-11-29
1.310435
2 615 054 815
0
6.6
13.6
30.79
9.81
24.45
9.25
2024-11-28
1.317749
2 629 650 358
-1
7.7
14.08
31.12
10.36
25.14
9.46
2024-11-27
1.328674
2 651 451 878
1
7.88
13.08
32.71
10.67
26.18
9.77
2024-11-26
1.345654
2 685 336 527
-0
9.07
16.08
33.94
11.14
27.79
10.24
2024-11-25
1.336301
2 666 672 032
-0
9.02
15.27
33.01
9.84
26.9
9.99
2024-11-22
1.337104
2 668 274 469
1
8.69
16.84
32.6
9.75
26.98
10.04
2024-11-21
1.331682
2 657 454 529
-1
8.37
16.45
32.73
9.68
26.47
9.9
2024-11-20
1.329469
2 653 038 350
0
9.48
15.82
32.68
9.62
26.26
9.85
2024-11-19
1.31027
2 614 725 547
-0
7.9
14.15
31.41
9.09
24.43
9.34
2024-11-18
1.331838
2 657 765 837
-0
9.67
16.03
33.57
9.71
26.48
9.94
2024-11-15
1.306258
2 606 719 351
0
8.49
12.82
31.3
8.61
24.05
9.26
2024-11-14
1.30639
2 606 982 765
0
8.55
12.49
30.97
8.59
24.06
9.27
2024-11-13
1.295887
2 586 023 373
0
7.39
11.5
32.0
8.3
23.07
8.99
2024-11-12
1.292991
2 580 244 224
-0
6.38
10.82
31.88
8.22
22.79
8.92
2024-11-11
1.291671
2 577 610 082
-0
6.79
10.71
31.75
8.26
22.67
8.89
2024-11-08
1.281066
2 556 447 143
0
6.08
10.33
30.46
21.66
8.66
2024-11-07
1.285218
2 564 732 718
-0
6.92
10.69
30.49
22.05
8.78
2024-11-06
1.275287
2 544 914 788
-0
7.96
10.37
29.41
21.11
8.51
2024-11-05
1.248434
2 491 327 951
1
6.17
8.98
26.38
18.56
7.74
2024-11-04
1.239957
2 474 411 568
-0
2.14
8.24
25.52
17.75
7.5
2024-10-31
1.24126
2 477 011 786
0
-0.3
8.09
28.7
17.88
7.56
2024-10-30
1.241618
2 477 726 197
0
0.5
8.13
28.74
17.91
7.58
2024-10-29
1.246972
2 488 410 438
-1
0.59
9.04
29.54
18.42
7.74
2024-10-28
1.245102
2 484 678 737
0
1.19
10.23
29.35
18.24
7.7
2024-10-25
1.247437
2 489 338 375
0
1.95
11.94
28.68
18.46
7.79
2024-10-24
1.238307
2 471 118 890
-0
0.65
10.71
28.25
17.6
7.53
2024-10-22
1.24027
2 475 036 179
0
0.53
13.06
28.28
17.78
7.6
2024-10-21
1.24239
2 479 266 771
-0
1.32
13.34
28.5
17.99
7.67
2024-10-18
1.246712
2 487 891 592
0
1.72
12.67
27.11
18.4
7.82
2024-10-17
1.245594
2 485 660 553
0
2.12
11.81
25.5
18.29
7.79
2024-10-16
1.262758
2 519 912 386
-0
3.86
14.52
27.31
19.92
8.31
2024-10-15
1.255393
2 505 215 069
-1
2.64
10.55
27.53
19.22
8.1
2024-10-14
1.250168
2 494 788 256
1
2.88
10.3
27.0
18.72
7.95
2024-10-11
1.247079
2 488 623 963
-0
3.07
10.14
26.34
18.43
7.88
2024-10-10
1.24819
2 490 841 033
-0
3.75
10.13
26.7
18.54
7.92
2024-10-09
1.242807
2 480 098 921
0
3.78
11.21
27.31
18.03
7.77
2024-10-08
1.245526
2 485 524 855
0
4.04
11.15
28.04
18.28
7.86
2024-10-07
1.243087
2 480 657 678
-1
2.47
10.98
27.78
18.05
7.8
2024-10-04
1.23278
2 460 089 417
-0
1.34
9.9
26.65
17.07
7.51
2024-10-03
1.219917
2 434 420 498
0
1.13
8.35
25.53
15.85
7.13
2024-10-02
1.227145
2 448 844 423
0
2.11
10.63
25.64
16.54
7.35
2024-10-01
1.246084
2 486 638 379
-0
2.53
13.0
26.72
18.34
7.93
2024-09-30
1.241617
2 477 724 202
0
2.41
12.6
26.27
17.91
7.81
2024-09-27
1.251438
2 497 322 620
-0
4.07
14.46
27.86
18.84
8.12
2024-09-26
1.257663
2 509 744 996
-0
5.28
14.7
28.17
19.44
8.32
2024-09-25
1.248964
2 492 385 599
0
5.15
13.67
26.61
18.61
8.07
2024-09-24
1.235401
2 465 319 786
-0
4.36
12.17
25.74
17.32
7.66
2024-09-23
1.227323
2 449 199 633
0
3.63
11.43
24.91
16.55
7.42
2024-09-20
1.227967
2 450 484 775
-0
3.74
10.22
24.72
16.62
7.47
2024-09-19
1.227348
2 449 249 522
1
4.62
10.25
24.66
16.56
7.45
2024-09-18
1.222212
2 439 000 313
-1
3.97
10.47
23.77
16.07
7.3
2024-09-17
1.220831
2 436 244 442
0
4.04
11.04
23.38
15.94
7.27
2024-09-16
1.221744
2 438 066 390
-0
4.4
11.12
23.48
16.02
7.3
2024-09-13
1.225938
2 446 435 779
0
4.02
10.36
24.42
16.42
7.46
2024-09-12
1.214717
2 424 043 573
-1
2.72
8.01
22.95
15.36
7.11
2024-09-11
1.20539
2 405 430 963
1
2.61
8.56
22.32
14.47
6.83
2024-09-10
1.204543
2 403 740 721
-0
1.87
6.77
22.27
14.39
6.81
2024-09-09
1.210101
2 414 832 057
-0
2.91
7.26
22.84
14.92
6.99
2024-09-06
1.213769
2 422 151 780
-0
3.51
7.75
22.66
15.27
7.13
2024-09-05
1.215897
2 426 398 337
0
4.74
7.66
22.97
15.47
7.2
2024-09-04
1.213106
2 420 828 722
-0
5.34
7.11
22.93
15.2
7.12
2024-09-03
1.225598
2 445 757 288
1
4.79
8.06
24.07
16.39
7.52
2024-09-02
1.222575
2 439 724 702
-0
6.91
7.79
23.76
16.1
7.43
2024-08-30
1.223906
2 442 380 796
0
6.72
8.65
24.75
16.23
7.49
2024-08-29
1.229351
2 453 246 633
0
6.57
9.14
25.01
16.75
7.67
2024-08-28
1.223487
2 441 544 655
-0
5.92
9.04
25.2
16.19
7.49
2024-08-27
1.231598
2 457 730 662
-0
4.82
9.92
26.53
16.96
7.75
2024-08-26
1.233742
2 462 009 148
1
6.43
9.93
26.75
17.16
7.83
2024-08-23
1.22574
2 446 040 657
-1
6.52
9.17
25.72
16.4
7.6
2024-08-22
1.230221
2 454 982 773
1
7.5
10.34
27.13
16.83
7.75
2024-08-21
1.228878
2 452 302 732
0
7.46
11.09
27.18
16.7
7.72
2024-08-16
1.214362
2 423 335 148
-0
4.64
9.29
24.5
15.32
7.29
2024-08-15
1.204054
2 402 764 891
-0
3.99
8.54
22.74
14.35
6.97
2024-08-14
1.203485
2 401 629 416
-1
3.63
8.95
23.15
14.29
6.96
2024-08-13
1.206681
2 408 007 234
1
3.83
10.34
23.42
14.59
7.07
2024-08-12
1.215402
2 425 410 533
-0
4.17
9.82
24.32
15.42
7.36
2024-08-09
1.209511
2 413 654 675
-0
3.97
9.5
22.96
14.86
7.19
2024-08-08
1.207656
2 409 952 907
0
4.01
9.84
22.96
14.69
7.14
2024-08-07
1.202011
2 398 687 957
-1
3.52
9.23
21.29
14.15
6.96
2024-08-06
1.181274
2 357 305 980
1
2.23
7.6
18.81
12.18
6.29
2024-08-05
1.175866
2 346 513 978
0
2.65
7.79
18.27
11.67
6.12
2024-08-02
1.214033
2 422 678 608
-1
5.73
11.58
22.56
15.29
7.39
2024-08-01
1.236487
2 467 486 967
0
7.68
14.01
23.56
17.43
8.12
2024-07-31
1.245049
2 484 572 972
0
8.42
15.48
25.05
18.24
8.4
2024-07-30
1.235382
2 465 281 870
0
7.58
13.78
24.37
17.32
8.1
2024-07-29
1.239611
2 473 721 103
-1
8.39
14.62
24.79
17.72
8.24
2024-07-26
1.230406
2 455 351 952
0
8.93
14.58
25.18
16.85
7.97
2024-07-25
1.223561
2 441 692 327
0
9.8
14.46
24.96
16.2
7.76
2024-07-24
1.23027
2 455 080 555
-0
9.99
15.24
25.94
16.83
7.98
2024-07-23
1.237949
2 470 404 479
0
11.42
16.7
26.84
17.56
8.24
2024-07-22
1.233753
2 462 031 099
0
12.47
16.4
26.41
17.17
8.11
2024-07-19
1.226156
2 446 870 811
-1
11.85
16.06
26.65
16.44
7.89
2024-07-18
1.22563
2 445 821 146
1
10.76
16.88
26.87
16.39
7.88
2024-07-17
1.21973
2 434 047 327
-1
9.49
17.17
26.99
15.83
7.69
2024-07-16
1.215854
2 426 312 528
1
10.27
16.03
26.35
15.47
7.57
2024-07-15
1.223133
2 440 838 226
0
7.71
16.7
27.1
16.16
7.82
2024-07-12
1.215187
2 424 981 487
-0
7.21
15.88
25.72
15.4
7.59
2024-07-11
1.209957
2 414 544 696
-0
6.86
15.79
25.7
14.91
7.42
2024-07-10
1.203065
2 400 791 280
-0
6.15
15.14
24.86
14.25
7.2
2024-07-09
1.197528
2 389 741 851
0
7.16
14.83
23.72
13.73
7.02
2024-07-08
1.197127
2 388 941 630
-0
6.83
15.25
23.68
13.69
7.01
2024-07-05
1.213154
2 420 924 509
-0
8.3
17.23
25.82
15.21
7.57
2024-07-04
1.216486
2 427 573 723
0
8.45
17.44
26.28
15.53
7.69
2024-07-03
1.206275
2 407 197 035
-1
7.13
16.07
25.55
14.56
7.36
2024-07-02
1.201786
2 398 238 956
-48 071 439
8.35
14.89
25.76
14.13
7.22
2024-07-01
1.215317
2 473 853 590
-1
10.21
15.41
27.17
15.41
7.68
2024-06-28
1.212419
2 467 954 531
1
9.95
15.57
28.21
15.14
7.61
2024-06-27
1.202543
2 447 851 316
0
9.99
14.27
27.65
14.2
7.28
2024-06-26
1.194588
2 431 658 417
-1
8.94
13.97
26.81
13.45
7.02
2024-06-25
1.187773
2 417 786 060
0
8.1
13.32
26.11
12.8
6.79
2024-06-24
1.183753
2 409 603 099
1
7.48
12.93
25.68
12.42
6.66
2024-06-21
1.184362
2 410 842 756
-1
6.55
12.63
25.26
12.47
6.7
2024-06-20
1.183751
2 409 599 028
0
6.25
12.24
24.74
12.42
6.69
2024-06-19
1.17312
2 387 958 964
0
5.38
11.3
23.13
11.41
6.33
2024-06-18
1.175501
2 392 805 638
-0
6.24
11.79
23.07
11.63
6.42
2024-06-17
1.173374
2 388 475 997
0
6.73
12.69
22.84
11.43
6.35
2024-06-14
1.170218
2 382 051 762
0
6.44
12.56
22.87
11.13
6.26
2024-06-13
1.178517
2 398 944 894
0
6.09
13.49
24.27
11.92
6.56
2024-06-12
1.182561
2 407 176 708
-0
5.15
14.07
25.32
12.3
6.71
2024-06-11
1.17473
2 391 236 219
-0
5.8
13.67
24.77
11.56
6.44
2024-06-10
1.182459
2 406 969 081
0
4.81
14.39
25.59
12.29
6.72
2024-06-07
1.175923
2 393 664 645
-0
4.06
14.56
25.36
11.67
6.51
2024-06-06
1.172605
2 386 910 649
-0
4.09
14.4
24.84
11.36
6.4
2024-06-05
1.160867
2 363 017 218
0
2.79
13.78
24.09
10.24
5.99
2024-06-04
1.151568
2 344 088 523
0
1.68
13.27
23.21
9.36
5.66
2024-06-03
1.169604
2 380 801 926
-0
3.12
15.0
25.13
11.07
6.31
2024-05-31
1.143508
2 327 681 890
0
1.52
13.58
24.72
8.6
5.39
2024-05-30
1.146858
2 334 501 024
0
1.81
13.91
24.47
8.91
5.52
2024-05-29
1.153549
2 348 120 972
-1
2.41
15.13
24.86
9.55
5.77
2024-05-28
1.155143
2 351 365 659
1
2.95
14.94
25.03
9.7
5.83
2024-05-27
1.174981
2 391 747 145
-0
4.86
17.36
27.18
11.58
6.55
2024-05-24
1.159246
2 359 717 571
0
3.25
15.38
26.08
10.09
6.0
2024-05-23
1.150701
2 342 323 690
-0
2.49
14.58
23.93
9.28
5.7
2024-05-22
1.144401
2 329 499 647
-0
2.64
13.49
23.05
8.68
5.48
2024-05-21
1.1436
2 327 869 162
-0
3.38
13.98
23.02
8.6
5.46
2024-05-17
1.147867
2 336 554 907
0
3.31
15.12
25.57
9.01
5.64
2024-05-16
1.160504
2 362 278 309
-0
4.45
16.98
27.24
10.21
6.1
2024-05-15
1.157867
2 356 910 531
1
4.38
16.38
26.83
9.96
6.01
2024-05-14
1.161371
2 364 043 141
-0
5.14
16.43
27.48
10.29
6.15
2024-05-13
1.162206
2 365 742 836
-0
6.27
18.39
27.57
10.37
6.19
2024-05-10
1.166763
2 375 018 894
1
5.63
19.01
28.18
10.8
6.37
2024-05-09
1.163359
2 368 089 839
0
5.32
18.46
27.91
10.48
6.26
2024-05-08
1.161103
2 363 497 610
-1
5.6
18.24
27.55
10.27
6.18
2024-05-07
1.161137
2 363 566 820
-0
5.51
17.89
27.76
10.27
6.19
2024-05-06
1.155504
2 352 100 497
-0
5.25
17.25
27.14
9.73
5.99
2024-05-03
1.145511
2 331 759 122
1
5.28
15.96
26.54
8.79
5.64
2024-05-02
1.148233
2 337 299 922
-0
5.53
17.84
27.26
9.04
5.75
2024-04-30
1.148307
2 337 450 554
-0
5.76
19.07
26.63
9.05
5.76
2024-04-29
1.143607
2 327 883 411
-21 248 686
5.74
18.8
26.11
8.6
5.59
2024-04-26
1.12955
2 320 257 012
-0
5.19
16.93
25.36
7.27
5.08
2024-04-25
1.114402
2 289 140 857
-0
4.25
14.95
23.45
5.83
4.51
2024-04-24
1.118504
2 297 566 951
-0
4.78
15.85
23.06
6.22
4.67
2024-04-23
1.111081
2 282 319 049
1
4.74
14.92
22.13
5.52
4.39
2024-04-22
1.096956
2 253 304 281
-1
3.49
13.46
20.58
4.17
3.85
2024-04-19
1.096203
2 251 757 512
0
3.76
12.08
20.65
4.1
3.84
2024-04-18
1.106554
2 273 019 944
0
5.52
12.82
22.95
5.09
4.24
2024-04-17
1.114013
2 288 341 795
-0
7.01
12.24
23.71
5.79
4.54
2024-04-16
1.102648
2 264 996 462
-0
5.23
11.17
22.68
4.71
4.1
2024-04-15
1.135626
2 332 737 984
0
8.35
15.37
26.35
7.85
5.38
2024-04-12
1.133423
2 328 212 707
-1
8.09
15.02
26.06
7.64
5.31
2024-04-11
1.132236
2 325 774 440
-0
8.35
14.71
25.26
7.52
5.27
2024-04-10
1.133384
2 328 132 596
1
8.47
15.05
25.92
7.63
5.32
2024-04-09
1.117549
2 295 605 244
-0
7.16
14.48
24.16
6.13
4.72
2024-04-08
1.120593
2 301 858 055
0
7.88
15.19
24.5
6.42
4.84
2024-04-05
1.120132
2 300 911 095
-1
8.24
15.39
24.89
6.38
4.84
2024-04-04
1.121738
2 304 210 049
1
8.29
15.24
24.84
6.53
4.91
2024-04-03
1.125946
2 312 853 881
-1
8.34
15.86
24.31
6.93
5.08
2024-04-02
1.10919
2 278 434 665
0
6.04
13.57
22.55
5.34
4.43
2024-03-28
1.1027
2 265 103 278
1
5.11
11.88
22.53
4.72
4.19
2024-03-27
1.093294
2 245 782 010
-1
3.89
11.7
21.49
3.83
3.82
2024-03-26
1.09651
2 252 388 134
0
4.61
11.74
21.63
4.13
3.95
2024-03-25
1.098779
2 257 048 984
0
4.83
11.39
21.88
4.35
4.05
2024-03-22
1.101393
2 262 418 513
0
5.08
12.1
22.12
4.6
4.17
2024-03-21
1.111554
2 283 290 658
-0
5.71
13.57
22.85
5.56
4.58
2024-03-20
1.114128
2 288 578 022
1
5.64
13.15
22.92
5.81
4.69
2024-03-19
1.113264
2 286 803 242
1 015 000 000
5.62
13.08
23.78
5.72
4.66
2024-03-18
1.106416
1 263 980 023
-0
5.22
12.05
23.02
5.07
4.39
2024-03-14
1.099434
1 256 003 721
0
5.75
11.01
21.07
4.41
4.13
2024-03-13
1.11083
1 269 022 618
-0
6.97
12.74
24.02
5.49
4.59
2024-03-12
1.124655
1 284 816 428
0
8.48
13.84
25.04
6.8
5.16
2024-03-11
1.110359
1 268 484 543
1 099 999 998
7.44
12.68
23.45
5.45
4.59
2024-03-08
1.128195
171 190 958
-0
9.14
14.52
24.03
7.14
5.32
2024-03-07
1.130037
171 470 461
1
10.09
14.01
24.91
7.32
5.4
2024-03-06
1.126478
170 930 422
52 703 353
9.9
13.84
23.51
6.98
5.27
2024-03-05
1.129406
118 534 371
-0
10.69
14.22
24.23
7.26
5.39
2024-03-04
1.132588
118 868 331
0
11.41
14.77
24.58
7.56
5.53
2024-03-01
1.134214
119 038 984
0
11.52
14.82
25.96
7.71
5.61
2024-02-29
1.126423
118 221 296
0
12.42
14.54
24.51
6.97
5.31
2024-02-28
1.122096
117 767 165
-1
11.66
14.83
24.04
6.56
5.14
2024-02-27
1.12048
117 597 562
1
11.91
15.11
23.83
6.41
5.08
2024-02-26
1.122313
117 789 940
-0
11.71
15.3
24.51
6.58
5.16
2024-02-23
1.12274
117 834 755
-0
11.79
15.15
23.94
6.62
5.2
2024-02-22
1.114938
117 015 913
0
10.57
15.22
22.73
5.88
4.88
2024-02-21
1.106191
116 097 890
-0
10.25
14.48
22.03
5.05
4.53
2024-02-20
1.109669
116 462 916
-0
10.74
14.79
21.5
5.38
4.68
2024-02-19
1.111049
116 607 751
0
11.43
14.93
21.34
5.51
4.74
2024-02-16
1.11111
116 614 153
-1
12.0
13.91
21.09
5.52
4.76
2024-02-15
1.109298
116 423 979
0
11.5
13.08
21.02
5.35
4.69
2024-02-14
1.104584
115 929 231
0
10.74
13.03
20.15
4.9
4.5
2024-02-13
1.093597
114 776 114
-0
11.4
11.86
17.84
3.86
4.04
2024-02-12
1.106706
116 151 941
0
12.88
13.2
19.42
5.1
4.6
2024-02-09
1.104625
115 933 534
-0
12.48
12.3
18.99
4.9
4.53
2024-02-08
1.099478
115 393 342
0
11.97
11.94
18.21
4.41
4.32
2024-02-07
1.10049
115 499 554
-0
11.73
11.05
17.79
4.51
4.37
2024-02-06
1.097846
115 222 059
-0
11.4
10.42
18.4
4.26
4.26
2024-02-05
1.090853
114 488 124
1
10.42
9.72
17.7
3.59
3.97
2024-02-02
1.088079
114 196 984
-0
11.67
9.84
16.95
3.33
3.86
2024-02-01
1.08459
113 830 804
0
12.46
8.38
16.86
3.0
3.72
2024-01-31
1.078139
113 153 753
0
11.79
8.29
16.58
2.39
3.44
2024-01-30
1.08577
113 954 648
0
12.58
9.31
17.35
3.11
3.77
2024-01-29
1.081486
113 505 030
-0
12.35
8.87
16.49
2.71
3.59
2024-01-26
1.073833
112 701 826
-0
11.16
9.25
15.72
1.98
3.27
2024-01-25
1.069007
112 195 324
-0
10.27
9.18
15.49
1.52
3.07
2024-01-24
1.067527
112 039 994
0
10.57
9.28
13.84
1.38
3.01
2024-01-23
1.06084
111 338 174
0
9.72
8.69
13.8
0.74
2.72
2024-01-22
1.059945
111 244 241
0
9.63
8.6
14.01
0.66
2.68
2024-01-19
1.056467
110 879 215
0
8.01
9.13
14.22
0.33
2.54
2024-01-18
1.048618
110 055 440
-1
6.91
8.54
12.77
-0.42
2.19
2024-01-17
1.040996
109 255 490
-0
4.88
8.38
11.62
-1.14
1.85
2024-01-16
1.047867
109 976 621
0
5.65
8.89
11.88
-0.49
2.16
2024-01-15
1.048118
110 002 964
0
6.48
8.91
12.21
-0.46
2.18
2024-01-12
1.04862
110 055 650
-1
6.42
8.49
12.0
-0.42
2.21
2024-01-11
1.044963
109 671 838
-0
5.86
8.56
12.27
-0.76
2.05
2024-01-10
1.044837
109 658 614
1
6.06
8.44
13.21
-0.78
2.04
2024-01-09
1.042891
109 454 375
-0
6.83
7.75
12.96
-0.96
1.96
2024-01-08
1.038696
109 014 098
-0
6.77
7.31
13.07
-1.36
1.77
2024-01-05
1.034867
108 612 234
0
6.6
7.33
14.11
-1.72
1.6
2024-01-04
1.03586
108 716 452
-0
6.42
7.53
14.21
-1.63
1.65
2024-01-03
1.039297
109 077 175
0
6.95
8.17
15.04
-1.3
1.81
2024-01-02
1.046032
109 784 032
-1
7.1
9.46
17.07
-0.66
2.12
2023-12-29
1.053001
110 515 449
-0
7.09
11.01
17.34
17.91
2.45
2023-12-28
1.04908
110 103 929
1
6.44
10.94
16.66
17.47
2.27
2023-12-27
1.052397
110 452 057
-0
7.52
11.71
16.79
17.84
2.42
2023-12-21
1.051512
110 359 174
0
7.44
11.21
15.94
17.74
2.4
2023-12-20
1.054671
110 690 720
0
7.11
11.14
16.9
18.1
2.55
2023-12-19
1.053991
110 619 352
-0
7.06
10.62
16.4
18.02
2.52
2023-12-18
1.051498
110 357 705
1
6.49
10.09
15.71
17.74
2.41
2023-12-15
1.041202
109 277 110
-0
5.23
8.88
14.11
16.59
1.94
2023-12-14
1.03964
109 113 174
0
4.97
9.16
12.44
16.41
1.87
2023-12-13
1.038472
108 990 589
1
5.4
9.51
11.31
16.28
1.82
2023-12-12
1.036697
108 804 297
-0
4.93
9.87
12.35
16.08
1.74
2023-12-11
1.033498
108 468 553
-0
4.88
9.77
11.99
15.72
1.59
2023-12-08
1.033674
108 487 025
-0
4.93
10.02
11.44
15.74
1.61
2023-12-07
1.026487
107 732 729
1
3.56
9.43
11.03
14.94
1.27
2023-12-06
1.02497
107 573 515
-1
3.58
9.12
10.11
14.77
1.2
2023-12-05
1.020303
107 083 701
1
3.19
9.06
9.33
14.25
0.98
2023-12-04
1.016619
106 697 054
0
3.02
8.77
8.32
13.83
0.8
2023-12-01
1.017083
106 745 752
0
2.96
10.11
8.26
13.89
0.83
2023-11-30
1.006818
105 668 411
-0
2.63
9.27
7.18
12.74
0.33
2023-11-29
1.001963
105 158 865
-1
1.89
8.45
7.51
12.19
0.1
2023-11-28
1.004967
105 474 144
-0
2.84
8.78
8.34
12.53
0.24
2023-11-27
1.001195
105 078 262
0
2.86
8.37
6.63
12.11
0.06
2023-11-24
1.004685
105 444 547
0
3.28
9.27
6.88
12.5
0.23
2023-11-23
1.004295
105 403 615
-1
3.0
8.16
7.28
12.45
0.21
2023-11-22
1.008343
105 828 465
0
4.2
8.42
7.79
12.91
0.41
2023-11-21
1.003329
105 302 231
0
3.83
7.93
6.8
12.35
0.16
2023-11-20
1.002047
105 167 681
-1
3.66
7.79
8.35
12.2
0.1
2023-11-17
0.997097
104 648 165
-0
2.28
9.08
8.38
11.65
-0.14
2023-11-16
0.992095
104 123 191
0
1.71
8.78
8.05
11.09
-0.39
2023-11-15
0.994885
104 416 009
-0
1.42
8.98
7.59
11.4
-0.25
2023-11-14
0.997456
104 685 843
-0
2.07
9.49
8.48
11.69
-0.13
2023-11-13
0.981702
103 032 416
0
0.41
7.76
6.69
9.92
-0.91
2023-11-10
0.980399
102 895 662
-0
-0.35
7.71
8.14
9.78
-0.98
2023-11-09
0.982076
103 071 668
-1
-0.16
7.98
10.79
9.97
-0.9
2023-11-08
0.981963
103 059 809
1
-0.02
7.87
10.84
9.95
-0.91
2023-11-07
0.984913
103 369 419
-1
-0.62
8.37
11.8
10.28
-0.76
2023-11-06
0.985484
103 429 348
0
-0.88
8.44
12.51
10.35
-0.74
2023-11-03
0.987874
103 680 185
-0
-0.55
9.12
13.38
10.62
-0.62
2023-11-02
0.974366
102 262 482
0
-1.64
7.99
11.66
9.1
-1.31
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
