Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
1.281935
96 902 178
1 188 344
7.12
4.22
6.93
5.82
8.84
2025-05-29
1.290441
96 867 378
1
7.83
4.91
6.86
6.53
9.11
2025-05-28
1.292005
96 238 597
-0
7.96
5.8
5.38
6.65
9.16
2025-05-27
1.292997
96 453 182
1 077 217
6.8
5.63
5.72
6.74
9.2
2025-05-26
1.284342
94 280 450
1
3.85
3.64
5.33
6.02
8.95
2025-05-23
1.278359
94 066 088
-1
2.37
3.34
5.27
5.53
8.8
2025-05-22
1.281158
94 571 603
1
2.59
3.56
5.74
5.76
8.89
2025-05-21
1.287798
94 744 655
-1
3.12
4.61
6.19
6.31
9.1
2025-05-20
1.287715
95 228 815
-0
2.54
4.99
6.5
6.3
9.11
2025-05-19
1.2929
95 721 939
0
2.8
4.79
6.93
6.73
9.27
2025-05-16
1.293373
96 276 140
2
3.57
5.94
6.7
6.77
9.3
2025-05-15
1.291254
96 110 389
1
3.4
5.77
6.68
6.59
9.25
2025-05-14
1.29006
96 005 500
-3
3.3
5.01
7.98
6.49
9.22
2025-05-13
1.27635
96 297 777
3
2.28
3.49
7.53
5.36
8.82
2025-05-12
1.267998
95 413 136
-1 169 862
2.79
2.22
6.97
4.67
8.57
2025-05-09
1.237304
93 148 811
-0
0.61
-2.41
4.98
2.14
7.65
2025-05-08
1.231217
92 499 727
-1 146 460
0.11
-2.89
3.91
1.64
7.47
2025-05-07
1.233588
93 172 572
-2
0.31
-3.11
4.12
1.83
7.55
2025-05-06
1.234312
93 656 503
3
0.11
-2.01
3.98
1.89
7.58
2025-05-05
1.242281
94 026 720
1 697 853
0.98
-1.29
5.39
2.55
7.84
2025-04-30
1.207877
89 475 116
3 341 029
-1.59
-4.09
4.13
-0.29
6.8
2025-04-29
1.207077
85 893 155
2
-0.65
-5.1
3.24
-0.36
6.78
2025-04-28
1.197672
85 826 482
0
-1.21
-5.68
3.07
-1.13
6.49
2025-04-25
1.195696
85 982 072
-0
-4.17
-5.97
4.13
-1.3
6.44
2025-04-24
1.196278
85 848 878
-1
-4.12
-5.62
4.33
-1.25
6.47
2025-04-23
1.184183
84 969 034
1 649 403
-5.25
-7.35
3.48
-2.25
6.08
2025-04-22
1.165597
81 528 505
-2
-6.71
-8.81
2.72
-3.78
5.48
2025-04-17
1.154998
81 329 729
-0
-5.91
-10.29
1.5
-4.66
5.15
2025-04-16
1.151127
81 335 449
1
-5.44
-10.23
0.69
-4.98
5.03
2025-04-15
1.165488
82 764 794
-0
-4.24
-8.73
0.32
-3.79
5.51
2025-04-14
1.156524
81 871 362
2
-3.29
-10.49
-1.31
-4.53
5.22
2025-04-11
1.141688
80 396 985
0
-5.38
-11.06
-4.07
-5.75
4.73
2025-04-10
1.111325
80 338 345
-3
-7.9
-13.01
-6.42
-8.26
3.71
2025-04-09
1.098794
80 026 398
2
-10.13
-14.21
-8.14
-9.3
3.28
2025-04-08
1.077385
78 988 095
0
-11.94
-15.66
-9.79
-11.06
2.53
2025-04-07
1.074242
78 369 157
2 309 360
-12.92
-15.22
-9.56
-11.32
2.43
2025-04-04
1.09568
76 950 635
-1
-10.52
-13.73
-8.0
-9.55
3.19
2025-04-03
1.15813
80 395 408
3
-5.42
-8.58
-2.39
-4.4
5.33
2025-04-02
1.194888
84 665 744
-2
-1.87
-6.38
0.94
-1.36
6.56
2025-04-01
1.192585
84 727 788
2 075 090
-1.55
-6.52
0.53
-1.55
6.49
2025-03-31
1.181281
81 592 289
-2
-2.49
-8.44
-0.42
-2.49
6.12
2025-03-28
1.186968
82 548 350
2 532 920
-3.23
-9.26
0.06
-2.02
6.33
2025-03-27
1.21112
81 224 108
3
-1.26
-7.41
2.33
-0.02
7.14
2025-03-26
1.214565
81 236 062
4 763 915
-0.98
-7.56
2.67
0.26
7.26
2025-03-25
1.226746
76 945 385
-3
0.01
-5.54
3.73
1.27
7.67
2025-03-24
1.227695
76 631 760
0
0.09
-5.21
3.8
1.35
7.71
2025-03-21
1.211983
75 895 927
1 567 964
-0.43
-4.74
1.87
0.05
7.22
2025-03-20
1.210498
74 071 827
-3
-0.55
-4.86
3.29
-0.07
7.18
2025-03-19
1.211936
73 803 102
3
-0.5
-5.29
4.18
0.04
7.23
2025-03-18
1.206926
72 940 048
1
-2.15
-3.84
3.09
-0.37
7.06
2025-03-17
1.209513
73 687 727
-2
-2.84
-4.04
2.58
-0.16
7.16
2025-03-14
1.197172
73 371 863
-2
-4.7
-5.0
1.53
-1.17
6.77
2025-03-13
1.180047
72 071 133
917 932
-6.06
-6.36
0.22
-2.59
6.19
2025-03-12
1.18969
71 760 035
1
-4.97
-4.58
0.16
-1.79
6.53
2025-03-11
1.172562
70 717 277
-1
-6.76
-4.79
-0.26
-3.21
5.95
2025-03-10
1.17611
71 018 149
3
-5.78
-3.96
-0.6
-2.91
6.08
2025-03-07
1.19906
72 291 748
-1
-4.61
-1.47
1.0
-1.02
6.88
2025-03-06
1.197661
72 868 070
1 126 911
-4.72
-1.58
1.89
-1.13
6.84
2025-03-05
1.202222
72 198 975
1
-4.5
-3.05
3.49
-0.76
7.0
2025-03-04
1.17865
72 177 926
1
-5.88
-4.94
0.53
-2.7
6.21
2025-03-03
1.189952
74 127 940
-2
-4.03
-4.55
1.95
-1.77
6.6
2025-02-28
1.196766
74 523 403
3
-2.0
-6.16
4.36
-1.21
6.88
2025-02-27
1.210711
74 587 455
1 826 881
-1.09
-5.43
4.68
-0.06
7.36
2025-02-26
1.236752
74 270 968
-1
-0.2
-3.42
6.98
2.09
8.26
2025-02-25
1.223945
73 822 229
1
-1.33
-4.73
5.65
1.04
7.83
2025-02-24
1.234146
74 830 588
576 611
-0.24
-3.93
6.53
1.88
8.19
2025-02-21
1.248793
75 508 427
-0
1.44
-2.66
9.34
3.09
8.71
2025-02-20
1.255816
75 758 199
-1
2.39
-1.03
9.62
3.67
8.96
2025-02-19
1.257629
75 749 507
2
1.94
-0.88
9.56
3.82
9.03
2025-02-18
1.259957
75 680 760
1 193 280
2.64
-0.7
10.01
4.01
9.1
2025-02-17
1.253055
74 154 697
0
2.64
-1.24
9.4
3.44
8.88
2025-02-14
1.248796
73 616 111
1
1.65
0.53
9.55
3.09
8.77
2025-02-13
1.247921
73 977 705
-3
1.18
1.05
10.32
3.02
8.75
2025-02-12
1.233615
73 653 959
0
-0.55
0.98
7.51
1.83
8.27
2025-02-11
1.234601
74 357 348
0
-1.65
1.57
8.14
1.92
8.31
2025-02-10
1.235362
74 644 787
2
-2.57
1.63
8.21
1.98
8.35
2025-02-07
1.229835
73 738 868
1
-3.4
3.35
8.16
1.52
8.18
2025-02-06
1.232991
74 604 053
1 895 184
-2.11
4.84
9.14
1.78
8.3
2025-02-05
1.230195
72 095 334
-0
-2.25
5.61
9.82
1.55
8.21
2025-02-04
1.22507
72 567 211
3
-2.07
1.76
8.94
1.13
8.05
2025-02-03
1.207184
72 482 471
-3
-2.81
0.27
7.35
-0.35
7.43
2025-01-31
1.227225
72 354 116
4 388 473
-1.2
-2.9
10.96
1.31
8.16
2025-01-30
1.227368
67 733 044
-0
-2.54
-0.24
10.63
1.32
8.17
2025-01-29
1.214951
67 172 842
2
-4.48
-1.93
8.95
0.29
7.75
2025-01-28
1.212316
66 986 136
1 262 453
-4.52
-2.45
9.34
0.08
7.66
2025-01-27
1.203677
64 882 380
1
-5.35
-3.14
8.56
-0.64
7.36
2025-01-24
1.247739
67 304 074
-0
-1.56
0.82
12.43
3.0
8.94
2025-01-23
1.249786
68 197 617
1
-2.22
-1.19
13.75
3.17
9.02
2025-01-22
1.249402
68 143 825
-0
-2.25
-1.24
13.59
3.14
9.02
2025-01-21
1.234283
67 978 239
1
-3.88
-1.71
12.56
1.89
8.5
2025-01-20
1.229849
68 215 468
-2
-4.55
-2.06
12.15
1.52
8.35
2025-01-17
1.227483
68 277 797
-1
-4.66
-4.15
14.87
1.33
8.29
2025-01-16
1.217413
67 438 123
1
-5.06
-6.86
12.34
0.5
7.94
2025-01-15
1.217078
67 145 153
-0
-4.69
-6.85
11.18
0.47
7.94
2025-01-14
1.195903
66 489 755
-1
-7.45
-8.61
8.89
-1.28
7.19
2025-01-13
1.18909
66 842 901
2
-7.37
-9.13
8.27
-1.84
6.95
2025-01-10
1.206664
66 974 543
-1
-5.55
-7.68
10.74
-0.39
7.61
2025-01-09
1.222716
67 907 776
1 856 709
-4.54
-5.66
12.0
0.93
8.19
2025-01-08
1.223435
66 224 882
-1
-4.23
-5.58
11.51
0.99
8.23
2025-01-07
1.233624
66 165 631
-2
-2.64
-4.18
13.35
1.83
8.6
2025-01-06
1.241767
66 822 916
2
-2.23
-3.55
14.1
2.51
8.9
2025-01-03
1.224516
66 406 958
-0
-3.34
-3.87
12.77
1.08
8.32
2025-01-02
1.217715
65 127 216
-2
-4.59
-3.02
10.51
0.52
8.08
2024-12-31
1.211395
64 150 310
3
-6.11
-3.41
8.9
8.9
7.87
2024-12-30
1.213706
64 357 601
2 361 112
-5.93
-3.23
9.11
9.11
7.96
2024-12-20
1.217213
62 899 736
2
-4.33
-3.23
11.73
9.42
8.19
2024-12-19
1.218011
62 873 090
-3
-4.82
-3.63
10.98
9.49
8.22
2024-12-18
1.233487
62 456 965
-1 670 740
-1.72
-2.04
13.07
10.89
8.79
2024-12-17
1.244824
64 616 055
-2
-1.24
-0.03
13.63
11.9
9.22
2024-12-16
1.258073
65 122 975
9 221 836
0.06
1.54
14.84
13.1
9.71
2024-12-13
1.256181
56 061 007
-2
-0.32
1.31
17.9
12.93
9.68
2024-12-12
1.2519
55 764 133
1
0.41
1.39
17.77
12.54
9.53
2024-12-11
1.257519
56 212 653
2
2.11
3.35
18.42
13.05
9.75
2024-12-10
1.248289
55 587 597
-2
1.94
2.3
18.0
12.22
9.42
2024-12-09
1.256533
55 854 241
2
2.46
2.83
18.78
12.96
9.74
2024-12-06
1.257
56 127 709
1 331 096
3.29
2.97
19.68
13.0
9.79
2024-12-05
1.258835
55 026 818
-1
1.52
3.48
19.74
13.16
9.87
2024-12-04
1.252327
55 057 969
2
1.01
5.38
19.01
12.58
9.64
2024-12-03
1.239975
54 472 049
-3
-0.54
2.64
17.24
11.47
9.19
2024-12-02
1.238589
54 402 877
2 513 305
-3.0
4.08
17.11
11.34
9.15
2024-11-29
1.230017
51 195 520
0
-3.48
1.86
16.87
10.57
8.88
2024-11-28
1.221198
51 123 322
2
-4.24
-0.39
16.21
9.78
8.55
2024-11-27
1.224038
50 855 522
-3
-4.39
0.08
17.33
10.04
8.67
2024-11-26
1.239255
51 554 978
1
-3.22
1.63
18.62
11.4
9.26
2024-11-25
1.240482
51 806 582
1
-3.44
1.73
18.74
11.51
9.31
2024-11-22
1.237059
52 017 585
1
-2.56
2.1
18.0
11.21
9.22
2024-11-21
1.2311
51 190 833
-0
-4.04
1.52
17.1
10.67
9.0
2024-11-20
1.226549
50 642 816
-1
-3.33
1.45
16.7
10.26
8.84
2024-11-19
1.233744
50 643 309
-2
-2.77
2.04
18.4
10.91
9.13
2024-11-18
1.227531
50 612 857
-0
-3.26
1.53
17.8
10.35
8.89
2024-11-15
1.220849
49 928 292
-0
-3.19
0.86
17.09
9.75
8.67
2024-11-14
1.228487
50 670 569
2 278 005
-1.11
2.82
19.27
10.44
8.97
2024-11-13
1.233323
48 203 440
1 694 469
-0.13
3.9
22.26
10.87
9.17
2024-11-12
1.240496
46 894 975
2
1.54
4.65
22.78
11.52
9.45
2024-11-11
1.255299
47 020 252
-1
3.27
5.9
24.24
12.85
10.03
2024-11-08
1.267885
46 806 955
-1 686 223
4.92
7.01
26.28
13.98
10.54
2024-11-07
1.273139
48 968 208
-3
6.99
7.45
26.23
14.45
10.76
2024-11-06
1.259583
48 857 389
2
7.11
6.11
24.39
13.23
10.25
2024-11-05
1.258545
48 024 763
3 160 158
8.05
6.77
25.81
13.14
10.23
2024-11-04
1.251003
44 415 362
1 725 786
3.91
6.13
25.06
12.46
9.95
2024-10-31
1.24212
42 561 993
2
-1.72
7.08
29.4
11.66
9.66
2024-10-30
1.259331
43 048 396
1
2.36
8.56
31.59
13.21
10.33
2024-10-29
1.271896
43 368 901
1 313 746
2.66
8.79
33.54
14.34
10.83
2024-10-28
1.269736
41 988 225
-1 354 396
2.17
9.27
33.32
14.14
10.76
2024-10-25
1.27165
43 340 641
0
3.36
10.74
32.14
14.32
10.88
2024-10-24
1.267542
43 118 493
-2
2.42
10.55
30.08
13.95
10.73
2024-10-22
1.278193
43 189 169
1 659 085
1.03
12.64
32.17
14.9
11.17
2024-10-21
1.284065
41 682 558
3 781 074
2.26
13.91
32.78
15.43
11.41
2024-10-18
1.288515
37 950 573
2
1.12
12.96
30.87
15.83
11.61
2024-10-17
1.287479
38 027 937
-2
0.54
13.15
29.49
15.74
11.59
2024-10-16
1.282275
37 660 367
-0
-1.9
12.16
28.65
15.27
11.4
2024-10-15
1.277004
37 393 461
0
-2.26
9.92
28.74
14.8
11.21
2024-10-14
1.292125
37 832 112
-1
-1.26
10.26
30.26
16.16
11.81
2024-10-11
1.283643
37 507 966
0
-1.37
7.86
28.42
15.39
11.53
2024-10-10
1.277507
37 320 516
1
-2.26
7.57
28.33
14.84
11.3
2024-10-09
1.280857
37 307 990
0
-1.17
7.08
30.83
15.14
11.45
2024-10-08
1.277437
37 192 063
1
-1.41
6.96
29.71
14.84
11.33
2024-10-07
1.267026
37 006 238
0
-1.59
6.67
28.65
13.9
10.93
2024-10-04
1.270086
36 926 350
1 453 897
-0.85
6.64
30.22
14.18
11.1
2024-10-03
1.266855
35 199 636
3
-0.54
6.78
29.91
13.88
10.98
2024-10-02
1.276326
35 243 620
-1
1.65
7.82
29.18
14.74
11.38
2024-10-01
1.275701
34 992 635
-2
1.44
7.54
28.53
14.68
11.37
2024-09-30
1.290219
35 093 157
-0
2.87
8.76
29.99
15.99
11.97
2024-09-27
1.308079
35 706 289
2
4.57
10.52
31.88
17.59
12.73
2024-09-26
1.31395
35 797 045
-2
5.47
11.08
32.57
18.12
12.97
2024-09-25
1.298657
35 167 362
1
4.05
9.81
29.31
16.74
12.39
2024-09-24
1.295133
35 193 058
1
4.14
9.5
28.45
16.43
12.26
2024-09-23
1.277874
34 833 788
-2
2.3
8.04
26.73
14.88
11.59
2024-09-20
1.272353
34 454 079
-1
1.16
8.57
25.02
14.38
11.41
2024-09-19
1.279633
34 687 511
0
1.24
10.0
25.75
15.03
11.72
2024-09-18
1.255131
34 101 261
2
-0.32
7.2
22.77
12.83
10.73
2024-09-17
1.260472
34 179 699
0
1.23
6.9
22.76
13.31
10.96
2024-09-16
1.257344
34 140 180
-1
1.48
6.63
22.46
13.03
10.85
2024-09-13
1.260215
34 427 772
-0
1.64
7.03
23.12
13.29
11.01
2024-09-12
1.246827
34 404 205
972 540
0.98
4.97
21.91
12.08
10.47
2024-09-11
1.231572
32 944 646
1
1.22
4.76
20.33
10.71
9.85
2024-09-10
1.224578
32 819 585
-3
0.36
3.49
20.3
10.08
9.58
2024-09-09
1.226395
32 652 683
2
0.37
3.65
20.48
10.25
9.66
2024-09-06
1.216913
32 126 459
-1
-0.31
3.53
18.66
9.4
9.31
2024-09-05
1.24002
32 701 383
1
1.94
6.75
20.04
11.47
10.29
2024-09-04
1.239845
32 909 191
-2
4.33
5.75
19.08
11.46
10.29
2024-09-03
1.246736
33 024 305
-0
3.2
6.82
20.23
12.08
10.6
2024-09-02
1.276865
33 754 848
1 869 179
7.3
9.4
23.13
14.78
11.86
2024-08-30
1.276437
31 838 155
-2
6.47
10.56
23.11
14.75
11.89
2024-08-29
1.274352
31 785 254
2
5.53
10.38
22.76
14.56
11.82
2024-08-28
1.275268
31 689 646
-0
4.02
11.2
24.27
14.64
11.88
2024-08-27
1.280199
31 793 261
-2
4.67
10.68
25.64
15.08
12.1
2024-08-26
1.280485
31 833 704
-1
5.01
10.76
25.67
15.11
12.13
2024-08-23
1.284646
31 998 620
1
5.79
10.89
25.62
15.48
12.35
2024-08-22
1.269557
31 582 574
3
4.78
9.12
25.0
14.13
11.74
2024-08-21
1.282901
31 899 182
-1
5.79
12.33
27.2
15.33
12.31
2024-08-16
1.268835
32 177 993
1
4.68
10.78
24.36
14.06
11.79
2024-08-15
1.26113
31 818 419
-2
4.19
10.37
23.06
13.37
11.48
2024-08-14
1.242233
31 274 340
2 252 010
3.97
8.97
20.25
11.67
10.68
2024-08-13
1.234927
29 047 597
1
4.04
9.17
18.69
11.01
10.38
2024-08-12
1.221633
28 777 976
-2
3.06
6.46
17.41
9.82
9.82
2024-08-09
1.2155
28 757 324
-1
3.13
6.47
15.78
9.27
9.59
2024-08-08
1.208422
28 654 574
2
1.99
6.2
15.25
8.63
9.3
2024-08-07
1.189972
28 357 725
-1
0.43
4.65
12.21
6.97
8.49
2024-08-06
1.176015
27 915 307
1
-0.93
4.09
10.53
5.72
7.88
2024-08-05
1.164804
27 678 092
0
-1.19
3.98
9.47
4.71
7.39
2024-08-02
1.20394
28 843 894
1
3.32
7.06
13.17
8.23
9.17
2024-08-01
1.239231
29 708 004
-1
6.83
11.53
13.93
11.4
10.75
2024-07-31
1.263887
30 176 935
1
8.95
14.28
15.03
13.62
11.84
2024-07-30
1.230333
29 248 046
-0
6.06
10.89
12.47
10.6
10.39
2024-07-29
1.238916
29 223 135
-2
5.96
11.1
13.26
11.37
10.78
2024-07-26
1.242749
29 296 507
-2
6.95
12.09
14.88
11.72
11.0
2024-07-25
1.230367
29 157 267
1
7.15
10.77
13.84
10.6
10.46
2024-07-24
1.237596
29 232 409
2
7.94
11.51
16.06
11.25
10.8
2024-07-23
1.264861
29 625 325
-0
10.53
15.12
19.27
13.71
12.02
2024-07-22
1.265108
29 595 588
-3
11.48
15.02
19.3
13.73
12.05
2024-07-19
1.255701
29 478 842
1 312 329
11.39
14.51
17.24
12.88
11.68
2024-07-18
1.27427
28 369 163
2
11.71
17.51
18.81
14.55
12.6
2024-07-17
1.280608
28 544 622
-0
12.54
19.84
18.96
15.12
12.9
2024-07-16
1.307135
29 282 707
0
14.34
20.62
21.34
17.51
14.09
2024-07-15
1.306571
29 243 985
-2
12.47
19.36
21.29
17.46
14.09
2024-07-12
1.308575
29 466 829
-2
11.66
19.15
23.86
17.64
14.24
2024-07-11
1.301419
29 486 765
2
9.35
19.41
25.0
16.99
13.94
2024-07-10
1.307067
29 655 507
-1
10.06
19.95
26.96
17.5
14.22
2024-07-09
1.296059
29 602 254
1
8.35
18.72
26.32
16.51
13.75
2024-07-08
1.295672
29 368 676
-3
8.48
18.09
26.28
16.48
13.75
2024-07-05
1.287466
29 132 068
1
8.39
18.3
23.19
15.74
13.44
2024-07-04
1.280952
29 123 737
2
7.56
17.8
21.56
15.15
13.17
2024-07-03
1.27375
29 169 005
-2
7.36
17.3
21.36
14.5
12.86
2024-07-02
1.255653
28 914 405
1
6.08
13.95
21.35
12.88
12.05
2024-07-01
1.257535
28 664 296
-0
6.01
13.05
21.53
13.05
12.15
2024-06-28
1.254204
28 906 861
-1
5.73
12.2
20.81
12.75
12.07
2024-06-27
1.250864
28 959 437
0
5.69
12.61
20.18
12.45
11.94
2024-06-26
1.245829
28 814 885
2 565 461
5.32
13.59
20.82
11.99
11.72
2024-06-25
1.248051
26 102 585
-2
5.53
13.79
21.2
12.19
11.84
2024-06-24
1.243663
26 092 810
-2 655 280
5.15
13.39
20.77
11.8
11.65
2024-06-21
1.249145
29 093 055
2
4.99
14.22
19.49
12.29
11.96
2024-06-20
1.257797
29 136 242
-2
7.33
15.46
19.36
13.07
12.39
2024-06-19
1.263939
29 151 880
0
8.65
15.16
18.29
13.62
12.69
2024-06-18
1.259206
29 117 628
3 372 925
7.55
15.42
17.29
13.2
12.47
2024-06-17
1.245192
25 501 618
-1
5.6
13.66
15.98
11.94
11.83
2024-06-14
1.238973
25 513 511
1
5.08
13.94
16.71
11.38
11.59
2024-06-13
1.23989
25 121 865
1
5.3
16.37
17.12
11.46
11.65
2024-06-12
1.234745
25 105 811
0
3.95
16.15
17.78
11.0
11.42
2024-06-11
1.216772
24 759 233
-2
3.5
14.58
16.32
9.38
10.58
2024-06-10
1.22018
24 688 060
0
3.12
15.34
16.64
9.69
10.76
2024-06-07
1.221933
24 209 343
-0
2.92
16.02
17.85
9.85
10.89
2024-06-06
1.22075
24 351 502
2
3.86
16.22
18.05
9.74
10.85
2024-06-05
1.216446
24 262 949
1
4.72
15.71
18.45
9.35
10.66
2024-06-04
1.188393
23 665 905
-1
1.36
12.93
15.4
6.83
9.3
2024-06-03
1.208042
24 074 591
1
3.5
14.22
17.3
8.6
10.28
2024-05-31
1.190047
23 683 030
-1 604 878
3.08
13.18
19.61
6.98
9.44
2024-05-30
1.198903
25 456 956
3
3.85
14.03
18.99
7.78
9.89
2024-05-29
1.207597
25 360 268
-1
4.6
14.74
18.95
8.56
10.34
2024-05-28
1.225987
25 642 823
-0
6.91
16.66
20.76
10.21
11.26
2024-05-27
1.223078
25 628 979
-1
5.75
17.24
20.48
9.95
11.14
2024-05-24
1.219341
25 676 104
-1
5.26
16.72
21.39
9.61
11.0
2024-05-23
1.214333
25 655 364
3
4.82
15.77
19.73
9.16
10.77
2024-05-22
1.21162
25 495 611
1 207 073
4.14
15.57
18.41
8.92
10.65
2024-05-21
1.212685
24 254 565
-2
6.18
15.35
19.56
9.02
10.72
2024-05-17
1.209074
24 356 670
1
5.56
16.03
19.1
8.69
10.59
2024-05-16
1.212131
24 245 533
1
5.83
16.54
19.22
8.97
10.76
2024-05-15
1.210434
24 316 574
-2
5.94
16.09
19.02
8.81
10.7
2024-05-14
1.194744
24 125 190
0
4.81
15.99
18.76
7.4
9.92
2024-05-13
1.187019
24 012 656
2
4.93
17.67
18.0
6.71
9.54
2024-05-10
1.185373
24 013 404
-1
3.83
17.32
16.67
6.56
9.5
2024-05-09
1.178595
24 030 097
1
3.24
17.24
15.96
5.95
9.17
2024-05-08
1.184865
24 198 641
-2
4.13
18.02
15.83
6.51
9.51
2024-05-07
1.184826
24 119 772
3
4.2
17.48
16.37
6.51
9.52
2024-05-06
1.187047
24 188 381
-2
5.07
17.22
16.59
6.71
9.65
2024-05-03
1.178791
24 088 534
2
4.82
17.84
17.88
5.97
9.27
2024-05-02
1.165242
23 888 443
-3
3.62
17.84
16.43
4.75
8.57
2024-04-30
1.160023
23 850 053
-0
4.56
21.21
14.94
4.28
8.34
2024-04-29
1.169175
24 111 969
2
4.85
22.76
15.84
5.1
8.84
2024-04-26
1.162006
23 939 905
1 337 671
4.8
22.15
16.44
4.46
8.5
2024-04-25
1.148278
22 366 961
-2
3.38
19.32
15.59
3.23
7.78
2024-04-24
1.146575
22 457 555
-1
3.31
17.67
13.63
3.07
7.7
2024-04-23
1.144378
22 482 678
1
4.15
18.33
13.11
2.87
7.6
2024-04-22
1.134785
22 355 759
2
3.17
17.34
12.17
2.01
7.09
2024-04-19
1.12726
22 243 476
-1 297 197
2.8
15.37
10.2
1.34
6.72
2024-04-18
1.140731
23 672 415
2
5.19
15.86
10.27
2.55
7.45
2024-04-17
1.137897
23 673 795
2 939 294
6.49
14.44
9.84
2.29
7.31
2024-04-16
1.143243
20 957 571
-1
5.49
14.7
10.71
2.77
7.61
2024-04-15
1.161743
21 120 347
0
6.13
17.12
12.5
4.44
8.62
2024-04-12
1.171911
21 205 851
0
6.71
17.15
14.61
5.35
9.22
2024-04-11
1.190141
21 340 388
0
9.2
19.06
15.67
6.99
10.22
2024-04-10
1.187556
21 041 177
1
8.98
19.3
16.67
6.76
10.1
2024-04-09
1.196161
21 111 101
-2
9.57
22.18
17.52
7.53
10.58
2024-04-08
1.194357
21 218 780
1
8.86
21.27
17.34
7.37
10.5
2024-04-05
1.187836
21 098 829
-0
9.15
21.96
16.62
6.78
10.2
2024-04-04
1.190954
21 162 430
-1
9.52
22.11
16.45
7.06
10.38
2024-04-03
1.186434
21 358 710
2
9.26
21.66
15.97
6.66
10.15
2024-04-02
1.183729
21 489 709
-0
7.43
19.81
15.4
6.41
10.02
2024-03-28
1.186287
21 477 679
-2
6.12
20.3
17.89
6.64
10.25
2024-03-27
1.183542
21 275 146
-0
6.55
19.33
18.79
6.4
10.12
2024-03-26
1.182925
21 294 957
2
7.85
19.35
18.09
6.34
10.1
2024-03-25
1.182649
21 390 245
-1
7.83
17.76
18.06
6.32
10.1
2024-03-22
1.182737
21 418 653
1
7.83
17.3
19.45
6.32
10.16
2024-03-21
1.189727
21 169 946
-1
8.78
19.16
21.32
6.95
10.57
2024-03-20
1.171951
21 063 899
-1
7.58
15.15
21.62
5.35
9.59
2024-03-19
1.163276
20 939 516
2
5.99
14.32
19.99
4.57
9.11
2024-03-18
1.170796
20 883 293
-1
7.32
14.52
20.77
5.25
9.54
2024-03-14
1.179115
20 934 625
-1
8.44
14.27
21.34
6.0
10.08
2024-03-13
1.177462
21 131 613
2
10.51
15.04
20.41
5.85
10.0
2024-03-12
1.187778
21 213 129
-1
11.74
16.14
21.6
6.78
10.6
2024-03-11
1.175575
20 927 977
0
10.7
14.86
20.35
5.68
9.93
2024-03-08
1.183242
21 042 889
-1
11.85
16.24
18.14
6.37
10.42
2024-03-07
1.187208
21 175 448
1
12.72
16.97
17.28
6.73
10.67
2024-03-06
1.175392
20 968 748
1
11.91
14.61
15.5
5.66
10.01
2024-03-05
1.16164
20 893 462
-1
10.49
12.45
14.26
4.43
9.23
2024-03-04
1.172443
20 994 729
-0
11.42
12.6
15.32
5.4
9.87
2024-03-01
1.167177
20 942 428
2
10.36
12.56
15.53
4.92
9.62
2024-02-29
1.154488
20 655 571
-0
9.69
11.21
16.65
3.78
8.92
2024-02-28
1.146793
20 477 200
-0
9.13
11.75
15.87
3.09
8.48
2024-02-27
1.156625
20 433 851
0
10.87
13.52
16.45
3.98
9.08
2024-02-26
1.156077
20 465 765
-1
10.66
13.46
16.01
3.93
9.06
2024-02-23
1.158455
20 523 280
1
10.44
13.28
14.27
4.14
9.26
2024-02-22
1.163464
20 458 334
-2
10.98
14.55
15.44
4.59
9.57
2024-02-21
1.142096
20 222 768
1
8.63
13.24
12.24
2.67
8.31
2024-02-20
1.14556
20 342 824
0
8.99
13.47
10.78
2.98
8.53
2024-02-19
1.147849
20 437 784
1
10.15
13.7
11.76
3.19
8.69
2024-02-16
1.145359
20 415 464
-0
10.12
12.26
10.13
2.96
8.57
2024-02-15
1.142593
20 417 409
-1
9.59
11.49
10.25
2.71
8.42
2024-02-14
1.139928
20 379 902
1
10.67
10.34
8.76
2.47
8.27
2024-02-13
1.131201
20 037 099
-1
12.13
8.72
7.99
1.69
7.75
2024-02-12
1.147482
20 358 290
-3
13.57
10.28
9.68
3.15
8.76
2024-02-09
1.14165
20 314 469
3
13.57
8.75
7.65
2.63
8.45
2024-02-08
1.137902
20 172 620
-1
13.34
8.53
8.07
2.29
8.24
2024-02-07
1.137077
20 165 282
-1
12.74
7.23
8.24
2.22
8.2
2024-02-06
1.129762
20 075 091
1
11.57
6.18
7.8
1.56
7.76
2024-02-05
1.120237
19 752 342
1
11.99
5.28
4.23
0.7
7.19
2024-02-02
1.124558
19 513 149
-1
13.72
5.71
3.46
1.09
7.5
2024-02-01
1.111162
19 520 584
1
15.76
2.16
2.72
-0.11
6.67
2024-01-31
1.105977
19 397 333
-2
15.22
0.66
3.55
-0.58
6.36
2024-01-30
1.109482
19 672 623
1
15.93
1.43
2.58
-0.26
6.59
2024-01-29
1.115095
19 760 606
1
17.08
1.94
1.52
0.24
6.96
2024-01-26
1.108744
19 458 978
-1
16.55
2.49
0.75
-0.33
6.59
2024-01-25
1.110713
19 369 812
-2
15.42
2.77
2.42
-0.15
6.73
2024-01-24
1.109837
19 320 076
3
13.9
4.08
2.12
-0.23
6.69
2024-01-23
1.098731
19 100 746
-1
13.61
3.61
0.68
-1.23
5.99
2024-01-22
1.099886
19 022 703
1
13.73
3.72
1.98
-1.12
6.07
2024-01-19
1.096595
19 023 616
-0
12.23
2.39
3.04
-1.42
5.9
2024-01-18
1.084406
18 744 284
0
10.14
1.11
1.65
-2.52
5.11
2024-01-17
1.06859
18 445 618
-1
7.47
-0.73
0.32
-3.94
4.08
2024-01-16
1.083719
18 661 902
-1
8.73
0.6
1.67
-2.58
5.08
2024-01-15
1.094651
18 716 891
1
10.35
1.62
2.51
-1.6
5.8
2024-01-12
1.098255
18 729 795
-2
9.79
3.95
3.94
-1.27
6.07
2024-01-11
1.089919
18 594 079
3
9.04
4.68
3.54
-2.02
5.54
2024-01-10
1.08967
18 557 604
-1
9.46
5.85
4.0
-2.04
5.53
2024-01-09
1.091712
18 610 677
-1
11.51
6.4
4.31
-1.86
5.68
2024-01-08
1.097195
18 680 354
2
11.41
6.93
7.22
-1.37
6.05
2024-01-05
1.08831
18 585 938
-2
11.74
4.14
7.0
-2.17
5.49
2024-01-04
1.087418
18 539 085
2
11.49
3.19
7.57
-2.25
5.45
2024-01-03
1.085881
18 633 837
-1
11.35
3.46
9.88
-2.38
5.35
2024-01-02
1.101912
18 841 043
1
11.52
6.49
12.33
-0.94
6.43
2023-12-29
1.112399
18 994 585
1
12.08
7.73
12.75
13.55
7.19
2023-12-28
1.117845
18 903 554
-2
13.36
7.68
13.91
14.11
7.57
2023-12-27
1.110747
18 910 536
2
11.99
6.72
13.13
13.38
7.11
2023-12-21
1.093672
18 868 336
2
9.54
4.62
11.9
11.64
6.03
2023-12-20
1.08938
18 852 813
1 469 193
7.04
3.38
11.87
11.2
5.74
2023-12-19
1.097514
17 479 000
-1
7.85
2.71
12.52
12.03
6.31
2023-12-18
1.090952
17 450 353
1
6.71
1.62
11.85
11.36
5.86
2023-12-15
1.095524
17 279 023
1
6.7
2.49
12.5
11.83
6.21
2023-12-14
1.087351
17 216 827
0
5.37
2.43
9.01
10.99
5.66
2023-12-13
1.065462
17 130 753
-1
4.1
0.64
7.36
8.76
4.14
2023-12-12
1.063016
17 122 346
1
3.94
1.4
7.63
8.51
3.98
2023-12-11
1.061915
17 090 132
0
3.76
1.51
5.67
8.4
3.91
2023-12-08
1.057902
17 068 338
0
3.93
1.98
6.03
7.99
3.65
2023-12-07
1.053228
16 907 246
-2
3.77
1.58
7.22
7.51
3.33
2023-12-06
1.050341
16 833 695
-0
2.42
1.57
5.22
7.22
3.13
2023-12-05
1.051312
16 732 677
1
1.77
2.37
4.31
7.32
3.2
2023-12-04
1.052304
16 696 336
-0
1.06
2.18
4.97
7.42
3.28
2023-12-01
1.057637
16 767 493
1
1.99
5.27
5.7
7.96
3.68
2023-11-30
1.051423
16 599 213
-1
1.41
4.36
5.26
7.33
3.25
2023-11-29
1.052456
16 480 639
0
1.38
3.67
7.92
7.43
3.33
2023-11-28
1.05087
16 572 812
2
2.4
3.51
9.78
7.27
3.22
2023-11-27
1.043243
16 453 002
-3
2.39
2.76
8.42
6.49
2.68
2023-11-24
1.044714
16 549 322
-0
1.83
4.0
7.46
6.64
2.8
2023-11-23
1.048951
16 575 920
1
2.58
3.42
9.58
7.07
3.12
2023-11-22
1.048395
16 662 426
1
3.22
2.46
9.9
7.02
3.08
2023-11-21
1.051324
16 600 516
0
4.24
3.65
10.44
7.32
3.3
2023-11-20
1.051058
16 556 669
-1
4.11
3.62
8.64
7.29
3.29
2023-11-17
1.042049
16 457 379
-2
2.42
2.65
7.8
6.37
2.64
2023-11-16
1.040102
16 394 015
2
1.94
2.3
6.75
6.17
2.5
2023-11-15
1.04264
16 450 128
1
1.74
2.52
5.44
6.43
2.69
2023-11-14
1.030017
16 470 046
-1
-0.3
2.39
7.25
5.14
1.75
2023-11-13
1.008805
16 172 586
-1
-3.05
0.28
5.34
2.98
0.16
2023-11-10
1.010345
16 207 836
-1
-4.41
-0.56
9.91
3.13
0.28
2023-11-09
1.00525
16 184 581
1 283 812
-4.25
-1.09
9.53
2.61
-0.11
2023-11-08
1.003988
14 903 067
2
-4.24
-1.85
8.96
2.48
-0.21
2023-11-07
1.008567
14 952 467
2
-4.89
-0.94
9.77
2.95
0.14
2023-11-06
1.012641
14 971 765
-0
-4.83
-0.54
11.94
3.37
0.46
2023-11-03
1.000328
14 990 626
-0
-5.85
0.03
13.48
2.11
-0.49
2023-11-02
0.988862
14 898 242
-0
-7.05
-1.2
11.02
0.94
-1.38
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
