Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
2.470722
11 303 095 101
-3 404
6.94
24.49
23.66
21.51
28.43
2025-05-29
2.474277
11 328 046 550
2 595
7.09
24.67
22.92
21.68
28.54
2025-05-28
2.502407
11 429 065 651
801
8.31
26.02
23.16
23.07
29.15
2025-05-27
2.482403
11 371 430 113
-169
6.2
24.32
21.24
22.08
28.75
2025-05-26
2.468372
11 288 431 773
-724
5.24
22.96
21.14
21.39
28.49
2025-05-23
2.436176
11 126 573 611
-1 326
5.22
21.8
19.83
19.81
27.9
2025-05-22
2.454848
11 206 851 187
-1 189
6.02
22.73
20.37
20.73
28.34
2025-05-21
2.46537
11 238 138 982
2 769
6.48
23.74
20.65
21.24
28.61
2025-05-20
2.483297
11 314 231 228
-2 965
7.09
25.32
21.7
22.13
29.03
2025-05-19
2.473872
11 283 056 901
2 086
5.9
25.58
21.24
21.66
28.87
2025-05-16
2.48396
11 331 877 498
-1 824
7.76
24.45
21.45
22.16
29.2
2025-05-15
2.474989
11 300 200 955
331
7.37
24.0
21.28
21.72
29.04
2025-05-14
2.481809
11 358 596 127
-701
7.67
23.59
22.05
22.05
29.23
2025-05-13
2.475443
11 357 208 975
2 554
7.15
24.24
22.25
21.74
29.13
2025-05-12
2.469724
11 326 493 828
-1 966
7.95
23.68
22.65
21.46
29.04
2025-05-09
2.455167
11 247 504 090
-413
9.86
21.76
21.22
20.74
28.83
2025-05-08
2.406279
11 031 169 479
3 979
7.68
19.34
19.64
18.34
27.77
2025-05-07
2.392672
10 960 930 260
-1 876
7.07
18.56
19.06
17.67
27.5
2025-05-06
2.367068
10 863 739 789
-599
6.28
19.44
18.32
16.41
26.96
2025-05-05
2.391272
10 946 667 548
2 466
10.16
21.18
21.35
17.6
27.54
2025-04-30
2.361849
10 819 996 239
-2 206
7.46
20.19
19.77
16.15
27.09
2025-04-29
2.404206
11 002 881 699
-257
10.14
21.06
21.34
18.24
28.1
2025-04-28
2.400427
11 021 463 054
1 970
10.23
21.53
22.33
18.05
28.01
2025-04-25
2.403988
11 084 083 410
-2 424
10.41
21.51
23.35
18.23
28.2
2025-04-24
2.390936
11 029 591 816
707
9.81
20.85
22.14
17.58
27.94
2025-04-23
2.379234
11 005 780 061
-875
10.2
20.03
21.65
17.01
27.71
2025-04-22
2.330457
10 798 356 516
608
7.98
17.57
19.74
14.61
26.6
2025-04-17
2.300659
10 618 866 652
-1 848
8.59
15.6
19.46
13.14
26.07
2025-04-16
2.282713
10 563 950 813
2 532
8.59
13.13
19.64
12.26
25.68
2025-04-15
2.287197
10 616 552 118
1 426
8.65
13.7
17.26
12.48
25.82
2025-04-14
2.266784
10 526 675 491
-3 223
8.98
12.95
16.09
11.48
25.36
2025-04-11
2.221828
10 299 795 702
3 301
6.67
10.8
13.48
9.27
24.37
2025-04-10
2.248931
10 337 331 581
421
7.98
12.71
14.04
10.6
25.07
2025-04-09
2.163665
10 010 565 791
-1 433
4.45
8.42
10.6
6.41
22.99
2025-04-08
2.212152
10 217 868 777
-463
7.18
11.65
12.75
8.79
24.23
2025-04-07
2.146994
9 917 635 504
2
3.62
8.07
10.36
5.59
22.64
2025-04-04
2.196396
10 068 497 817
1 613
7.08
11.01
13.02
8.02
23.97
2025-04-03
2.334109
10 587 468 439
-4 950
13.79
18.32
20.99
14.79
27.38
2025-04-02
2.408294
10 936 518 247
93
17.76
20.87
25.43
18.44
29.2
2025-04-01
2.406201
10 976 325 039
-1 216 126 730
18.33
19.95
26.08
18.33
29.19
2025-03-31
2.37576
12 008 623 462
-3 776
16.84
17.98
24.48
16.84
28.5
2025-03-28
2.413135
12 219 092 942
-84
18.71
18.31
26.44
18.68
29.47
2025-03-27
2.443616
12 307 667 153
3 208
20.21
19.81
29.25
20.17
30.24
2025-03-26
2.441793
12 292 647 190
-1 035
20.12
19.9
29.82
20.09
30.24
2025-03-25
2.444549
12 265 324 664
1 004
20.25
20.71
30.98
20.22
30.35
2025-03-24
2.426455
12 159 279 894
259
19.36
20.59
29.46
19.33
29.96
2025-03-21
2.39036
12 002 754 160
-4 151
17.9
20.1
26.21
17.56
29.21
2025-03-20
2.404075
12 074 951 624
4 425
18.58
20.79
28.71
18.23
29.59
2025-03-19
2.417751
12 139 684 635
258
18.93
20.39
29.55
18.9
29.96
2025-03-18
2.428211
12 153 114 411
-5 004
18.81
21.67
29.86
19.42
30.25
2025-03-17
2.414646
12 127 135 834
1 018
18.3
20.91
28.02
18.75
29.97
2025-03-14
2.39617
12 054 232 337
91 657 208
15.71
20.16
27.04
17.84
29.64
2025-03-13
2.348156
11 711 148 152
3 868
13.39
17.75
24.71
15.48
28.5
2025-03-12
2.325363
11 638 970 437
-3 713
12.5
18.0
22.98
14.36
27.97
2025-03-11
2.297415
11 490 198 886
1 012
11.06
17.51
23.0
12.98
27.31
2025-03-10
2.314091
11 528 254 648
98 488 016
11.67
17.11
24.09
13.8
27.77
2025-03-07
2.354621
11 622 376 798
-964
14.81
18.22
26.47
15.8
28.9
2025-03-06
2.352312
11 650 568 750
119 196 667
14.69
18.1
25.79
15.68
28.89
2025-03-05
2.324643
11 331 672 091
1 339
13.59
15.12
24.91
14.32
28.23
2025-03-04
2.262169
11 033 508 531
-3 485
11.77
11.66
20.76
11.25
26.68
2025-03-03
2.326465
11 451 969 616
3 485
16.04
14.24
23.63
14.41
28.36
2025-02-28
2.310471
11 333 900 910
608
16.35
14.18
22.6
13.63
28.15
2025-02-27
2.337415
11 440 879 512
-3 789
17.06
14.91
23.05
14.95
28.88
2025-02-26
2.345529
11 485 195 173
3 958
16.84
15.29
23.02
15.35
29.13
2025-02-25
2.311817
11 344 467 007
78
15.74
13.72
21.01
13.69
28.31
2025-02-24
2.294186
11 314 147 128
-3 842
14.7
12.86
20.09
12.83
27.89
2025-02-21
2.315405
11 474 379 772
3 188
16.21
13.9
22.28
13.87
28.56
2025-02-20
2.318837
11 430 037 976
-3 294
17.02
14.74
22.81
14.04
28.69
2025-02-19
2.336119
11 487 187 368
4 133
18.59
15.6
24.54
14.89
29.18
2025-02-18
2.355863
11 591 193 703
-2 623
17.92
16.57
25.93
15.86
29.73
2025-02-17
2.313051
11 404 069 047
2 071
15.89
14.45
23.64
13.75
28.67
2025-02-14
2.305111
11 328 499 688
130 516 440
14.79
15.85
24.18
13.36
28.59
2025-02-13
2.310182
11 222 058 243
400
15.94
16.34
25.1
13.61
28.76
2025-02-12
2.287837
11 140 658 270
1 953
14.57
15.14
23.15
12.51
28.21
2025-02-11
2.269987
11 090 287 199
218
12.53
16.23
22.98
11.64
27.78
2025-02-10
2.248222
11 028 046 292
-389
11.5
15.12
21.8
10.57
27.24
2025-02-07
2.234723
10 945 868 196
-964
10.74
15.2
20.93
9.9
27.0
2025-02-06
2.227223
10 976 006 112
1 767
12.38
15.9
20.08
9.53
26.83
2025-02-05
2.170675
10 677 356 565
404
10.0
13.21
16.83
6.75
25.33
2025-02-04
2.172207
10 731 440 601
-224
10.03
9.5
16.09
6.83
25.41
2025-02-03
2.153194
10 669 835 077
-4 381
10.07
8.55
15.07
5.89
24.92
2025-01-31
2.190784
10 819 243 422
1 375
11.99
7.44
19.48
7.74
26.07
2025-01-30
2.197972
10 841 434 853
-829
11.85
8.54
21.75
8.09
26.31
2025-01-29
2.182896
10 782 930 595
-1 785 758 519
9.92
6.89
21.57
7.35
25.93
2025-01-28
2.177668
12 569 625 699
2 087
10.25
6.99
20.45
7.1
25.78
2025-01-27
2.172201
12 529 791 218
-3 908
9.79
6.72
20.15
6.83
25.67
2025-01-24
2.177417
12 575 553 356
3 011 139
10.06
6.35
20.53
7.08
25.93
2025-01-23
2.158943
12 510 952 306
4 704
8.92
4.83
20.17
6.17
25.45
2025-01-22
2.158209
12 542 624 141
-5 909
8.88
4.35
19.16
6.14
25.47
2025-01-21
2.141599
12 455 163 962
1 195
7.61
4.01
18.81
5.32
25.04
2025-01-20
2.141099
12 484 879 268
304 227 424
6.78
3.98
18.78
5.3
25.06
2025-01-17
2.118629
12 075 275 697
-1 031
6.45
3.61
18.92
4.19
24.53
2025-01-16
2.102106
11 920 049 928
364
4.18
2.26
16.73
3.38
24.09
2025-01-15
2.105177
11 916 600 141
317 702 820
4.65
1.01
15.96
3.53
24.22
2025-01-14
2.079908
11 491 718 732
-786
3.64
0.32
13.91
2.29
23.52
2025-01-13
2.06993
11 488 727 004
1 364
3.22
-0.16
13.36
1.8
23.26
2025-01-10
2.08282
11 533 200 962
-2 063
4.38
1.52
13.89
2.43
23.75
2025-01-09
2.071432
11 484 020 525
27 239 060
3.8
1.18
13.41
1.87
23.45
2025-01-08
2.063969
11 454 126 540
3 337
4.17
0.53
13.57
1.5
23.26
2025-01-07
2.072032
11 512 993 651
-2 245
4.3
1.0
14.43
1.9
23.54
2025-01-06
2.056784
11 387 035 765
1 515
3.95
0.25
13.58
1.15
23.12
2025-01-03
2.051231
11 372 741 060
-2 654
3.98
0.3
14.18
0.88
23.06
2025-01-02
2.045075
11 248 408 931
1 174
2.64
0.65
13.41
0.57
22.91
2024-12-31
2.033385
11 145 516 851
2 407
0.98
-0.7
12.27
12.27
22.63
2024-12-30
2.030498
11 160 629 218
-2 209
0.83
-0.84
12.11
12.11
22.58
2024-12-20
2.027416
11 107 419 270
294 533 434
1.87
0.78
12.02
11.94
22.97
2024-12-19
2.032889
10 861 717 561
2 935
1.23
1.6
12.52
12.25
23.17
2024-12-18
2.043748
10 794 667 924
-1 303
2.4
2.64
13.78
12.85
23.55
2024-12-17
2.041132
10 756 922 637
-631
2.21
2.72
13.28
12.7
23.5
2024-12-16
2.067696
10 885 196 760
-1 879
4.18
5.22
14.75
14.17
24.36
2024-12-13
2.070786
10 930 544 777
-637
3.84
4.61
16.31
14.34
24.57
2024-12-12
2.067032
10 913 925 670
2 239
4.89
3.44
16.04
14.13
24.49
2024-12-11
2.0686
10 951 517 377
-32
5.81
4.58
15.91
14.22
24.58
2024-12-10
2.072171
10 960 812 353
-2 558
4.87
3.54
16.14
14.42
24.73
2024-12-09
2.064943
10 939 075 916
1 281
3.54
2.66
15.74
14.02
24.54
2024-12-06
2.050951
10 924 666 708
1 720
2.97
1.91
14.83
13.24
24.22
2024-12-05
2.046494
10 880 886 687
-743
1.34
2.77
14.87
13.0
24.12
2024-12-04
2.023984
10 796 667 467
-845
-0.09
1.96
14.04
11.75
23.44
2024-12-03
2.004871
10 704 527 584
-567
-1.55
-0.8
13.35
10.7
22.87
2024-12-02
2.012297
10 735 363 145
503 917 183
-2.15
0.05
13.77
11.11
23.14
2024-11-29
1.984655
10 067 264 063
1 769
-2.47
-1.4
13.48
9.58
22.4
2024-11-28
1.985738
10 107 377 688
-527
-1.86
-2.27
14.0
9.64
22.43
2024-11-27
1.996847
10 071 735 315
-1 018
-1.84
-2.48
16.1
10.26
22.83
2024-11-26
2.007389
10 128 605 391
979
-1.33
-1.48
16.18
10.84
23.21
2024-11-25
1.997424
10 101 132 698
-13
-1.74
-1.97
15.6
10.29
22.92
2024-11-22
2.00022
10 099 063 114
-922
-1.48
-1.92
15.3
10.44
23.12
2024-11-21
1.992445
10 057 851 129
-162
-1.98
-2.49
14.9
10.01
22.91
2024-11-20
1.981578
9 969 418 659
1 107
-1.95
-2.89
13.8
9.41
22.59
2024-11-19
1.969994
9 848 006 523
-72
-2.52
-3.45
13.33
8.77
22.24
2024-11-18
1.997847
10 047 833 540
827
-1.14
-2.09
14.93
10.31
23.19
2024-11-15
1.995909
9 951 823 176
-2 960
0.11
-2.2
14.72
10.2
23.24
2024-11-14
2.008151
10 059 220 841
2 505
0.93
-1.25
15.8
10.88
23.69
2024-11-13
1.992523
10 003 686 983
1 416
0.34
-1.6
17.74
10.02
23.21
2024-11-12
1.996823
10 049 056 337
-1 920
0.49
-0.83
17.47
10.26
23.39
2024-11-11
2.017249
10 110 984 603
-1 305
3.29
0.18
18.67
11.38
24.1
2024-11-08
2.016325
10 052 136 467
373
3.45
0.25
19.37
11.33
24.19
2024-11-07
2.018068
10 086 347 486
1 412
4.03
0.42
18.88
11.43
24.29
2024-11-06
1.981861
9 997 851 788
-1 483
3.13
-0.93
16.18
9.43
23.12
2024-11-05
1.973378
9 917 260 754
-231
2.92
0.14
15.98
8.96
22.87
2024-11-04
1.974152
9 884 549 379
3 859
-0.48
0.18
16.02
9.0
22.93
2024-10-31
1.95616
9 809 831 653
-3 758
-4.07
-0.8
16.77
8.01
22.47
2024-10-30
1.965157
9 806 937 504
-1 784
-2.96
-0.35
17.8
8.51
22.81
2024-10-29
1.98594
9 864 812 959
119 570 961
-2.75
0.23
20.19
9.65
23.56
2024-10-28
1.97516
9 689 707 915
969
-2.96
0.66
19.54
9.06
23.19
2024-10-25
1.978442
9 699 808 340
-3 043
-2.4
1.52
20.07
9.24
23.42
2024-10-24
1.978459
9 663 658 111
2 441
-3.37
1.07
20.91
9.24
23.46
2024-10-22
1.982212
9 638 228 194
-1 961
-4.16
1.84
22.24
9.45
23.67
2024-10-21
1.990144
9 692 971 863
2 034
-3.35
3.31
22.73
9.89
23.99
2024-10-18
2.005114
9 729 642 625
-1 307
-2.97
3.76
21.0
10.71
24.63
2024-10-17
1.990204
9 696 160 187
-523
-2.67
3.34
19.46
9.89
24.15
2024-10-16
2.017707
9 803 722 038
2 072
-1.85
5.75
23.06
11.41
25.15
2024-10-15
2.011687
9 769 345 569
-1 294
-3.48
3.13
26.1
11.08
24.98
2024-10-14
2.006946
9 759 468 542
-515
-3.2
2.78
25.81
10.81
24.86
2024-10-11
2.005291
9 752 150 744
1 594
-2.83
2.42
24.91
10.72
24.93
2024-10-10
1.995405
9 686 887 123
-2 691
-2.74
1.19
25.4
10.18
24.63
2024-10-09
1.995558
9 681 339 225
2 064
-2.52
2.01
27.6
10.19
24.67
2024-10-08
1.981384
9 639 730 354
-272
-3.5
0.99
27.14
9.4
24.22
2024-10-07
1.986598
9 674 736 110
-2 251
-3.17
2.12
27.47
9.69
24.44
2024-10-04
1.978619
9 640 920 543
3 135
-3.92
1.81
27.01
9.25
24.28
2024-10-03
1.972658
9 572 631 225
-247
-3.54
2.25
26.54
8.92
24.11
2024-10-02
1.992438
9 639 374 567
1 668
-1.94
3.77
27.3
10.01
24.86
2024-10-01
2.006037
9 666 962 928
-4 446
-2.32
5.11
27.56
10.76
25.4
2024-09-30
2.013734
9 710 653 658
-11
-1.66
5.51
28.05
11.19
25.76
2024-09-27
2.039598
9 817 810 440
520
0.36
7.88
30.06
12.62
26.78
2024-09-26
2.03659
9 781 839 121
-630
0.2
8.28
29.51
12.45
26.72
2024-09-25
2.025172
9 705 627 547
920
-0.64
8.51
28.94
11.82
26.36
2024-09-24
2.012154
9 638 356 635
3 131
-0.64
7.36
27.11
11.1
25.93
2024-09-23
1.990652
9 524 491 931
-3 116
-0.63
6.21
25.75
9.91
25.2
2024-09-20
1.990254
9 520 900 914
1 271
-1.07
6.56
23.99
9.89
25.32
2024-09-19
2.00828
9 614 683 156
-160
0.37
7.61
25.84
10.89
26.02
2024-09-18
1.995785
9 549 295 417
575
0.23
6.74
24.71
10.2
25.61
2024-09-17
1.997055
9 550 526 787
368
0.5
5.88
23.76
10.27
25.7
2024-09-16
1.984695
9 484 435 843
-691
0.99
5.22
22.99
9.59
25.29
2024-09-13
1.994204
9 562 290 934
-925
0.74
5.91
24.97
10.11
25.78
2024-09-12
1.97071
9 477 365 512
2 584
-1.38
4.22
24.25
8.81
24.95
2024-09-11
1.955083
9 403 870 947
43
-1.16
4.67
22.82
7.95
24.41
2024-09-10
1.975933
9 518 778 508
-1 764
-1.27
5.95
24.14
9.1
25.24
2024-09-09
1.994384
9 552 510 083
103
-0.85
6.94
25.29
10.12
25.98
2024-09-06
1.991762
9 519 174 536
900
-1.03
6.51
24.06
9.98
26.02
2024-09-05
2.019363
9 624 387 989
-1 740
1.41
8.51
24.46
11.5
27.11
2024-09-04
2.025881
9 677 816 256
3 106
2.06
8.14
24.08
11.86
27.4
2024-09-03
2.036494
9 705 045 790
-378
0.76
8.22
24.42
12.45
27.85
2024-09-02
2.056422
9 796 522 286
515
2.24
9.28
25.64
13.55
28.65
2024-08-30
2.038835
9 709 277 423
-2 038
2.04
8.79
23.33
12.57
28.15
2024-08-29
2.034912
9 697 261 743
-2 371
1.09
8.58
23.04
12.36
28.05
2024-08-28
2.02345
9 657 123 221
1 984
-0.41
7.37
22.72
11.73
27.62
2024-08-27
2.034214
9 725 271 869
-2 756
-0.65
7.09
24.11
12.32
28.08
2024-08-26
2.034469
9 747 962 851
148 908 030
-0.15
6.7
24.13
12.33
28.14
2024-08-23
2.032853
9 560 107 866
-1 937
-0.01
6.41
24.03
12.24
28.24
2024-08-22
2.030349
9 553 426 685
2 219
-0.44
6.41
23.3
12.11
28.19
2024-08-21
2.032759
9 539 513 327
-2 054
-0.52
7.35
23.86
12.24
28.34
2024-08-16
2.020931
9 552 802 534
1 945
-1.19
8.02
23.4
11.59
28.15
2024-08-15
1.993759
9 398 403 254
-642
-2.3
7.31
21.17
10.09
27.14
2024-08-14
1.989689
9 369 949 803
-2 833
-2.15
7.19
19.62
9.86
27.03
2024-08-13
1.985736
9 332 836 830
199
-1.93
7.53
19.5
9.64
26.92
2024-08-12
1.987087
9 350 578 683
935
-1.31
6.96
19.58
9.72
27.03
2024-08-09
1.952955
9 227 286 275
-1 382
-3.57
5.8
18.71
7.83
25.82
2024-08-08
1.949019
9 246 403 781
-27
-3.09
5.56
18.1
7.62
25.71
2024-08-07
1.93988
9 232 936 987
3 675
-3.47
4.97
17.21
7.11
25.39
2024-08-06
1.921683
9 117 862 233
-2 759
-3.94
3.61
16.27
6.11
24.7
2024-08-05
1.917441
9 126 594 840
1 679
-2.69
3.2
16.01
5.87
24.58
2024-08-02
1.983671
9 401 317 474
-499
0.41
6.01
20.39
9.53
27.42
2024-08-01
2.013565
9 522 553 283
-1 287
2.11
8.67
20.94
11.18
28.68
2024-07-31
2.039121
9 637 568 665
3 614
3.4
11.21
22.18
12.59
29.77
2024-07-30
2.025116
9 535 815 722
-823
2.69
12.18
21.85
11.82
29.26
2024-07-29
2.042097
9 543 578 058
-1 037
3.06
13.72
22.87
12.76
30.01
2024-07-26
2.035479
9 524 806 516
215
3.73
12.58
23.26
12.39
29.86
2024-07-25
2.027045
9 529 889 464
-942
4.01
12.11
22.22
11.92
29.57
2024-07-24
2.047356
9 585 030 678
-1 308
4.59
13.33
24.0
13.05
30.46
2024-07-23
2.059468
9 597 704 487
515
5.3
14.63
25.26
13.71
31.01
2024-07-22
2.068164
9 635 512 503
54
6.26
14.19
25.79
14.19
31.43
2024-07-19
2.059059
9 618 916 118
226
6.89
14.23
25.02
13.69
31.25
2024-07-18
2.066427
9 626 925 955
-44
6.93
15.39
25.48
14.1
31.61
2024-07-17
2.04478
9 547 082 535
-1 069
6.17
14.78
25.34
12.9
30.78
2024-07-16
2.055686
9 610 280 551
-275
7.74
14.16
26.47
13.51
31.3
2024-07-15
2.084219
9 741 182 449
3 391
6.85
14.8
28.22
15.08
32.54
2024-07-12
2.073289
9 730 212 091
537
6.18
13.54
28.72
14.48
32.29
2024-07-11
2.063626
9 709 017 318
-648
5.4
13.42
30.68
13.94
31.95
2024-07-10
2.051577
9 637 136 619
-732
4.04
12.19
31.29
13.28
31.51
2024-07-09
2.047221
9 688 076 621
168
4.65
12.08
31.78
13.04
31.39
2024-07-08
2.053169
9 656 632 023
1 733
4.65
12.98
32.16
13.37
31.71
2024-07-05
2.051601
9 622 790 360
-3 127
5.46
13.3
30.8
13.28
31.84
2024-07-04
2.059306
9 681 807 944
268
5.97
14.05
29.66
13.71
32.23
2024-07-03
2.045072
9 644 931 654
2 786
6.01
13.84
28.22
12.92
31.69
2024-07-02
2.031777
9 602 369 703
-2 017
5.82
12.67
27.77
12.19
31.19
2024-07-01
2.05377
9 650 137 400
-486
7.61
13.4
29.15
13.4
32.2
2024-06-28
2.047778
9 665 031 111
131 213 402
7.3
12.76
29.63
13.07
32.14
2024-06-27
2.032281
9 496 148 573
283 389 039
7.5
11.77
28.57
12.21
31.54
2024-06-26
2.03249
9 209 989 803
-2 711
8.06
12.34
27.76
12.22
31.61
2024-06-25
2.038259
9 202 351 573
-364
9.21
12.66
28.86
12.54
31.93
2024-06-24
2.025163
9 155 031 762
3 579
8.05
11.94
28.03
11.82
31.43
2024-06-21
2.003189
9 104 463 146
-169
5.76
10.75
25.81
10.61
30.66
2024-06-20
2.011762
9 116 062 953
-1 225
7.71
11.15
26.79
11.08
31.1
2024-06-19
2.00093
9 047 310 679
-1 861
7.22
10.75
25.85
10.48
30.69
2024-06-18
1.991149
9 009 459 962
2 890
6.49
10.85
24.56
9.94
30.32
2024-06-17
1.987049
8 995 221 039
-235
5.35
10.27
24.3
9.72
30.2
2024-06-14
1.965145
8 932 452 825
4 003 438
4.19
8.95
23.73
8.51
29.4
2024-06-13
1.979493
8 944 108 242
1 011
5.13
11.18
25.8
9.3
30.11
2024-06-12
1.998342
9 010 780 507
1 836
5.68
12.18
25.85
10.34
31.03
2024-06-11
1.97797
8 924 116 496
158
5.89
10.83
25.36
9.21
30.17
2024-06-10
2.001377
8 988 563 424
-1 302
7.32
12.17
26.84
10.51
31.31
2024-06-07
2.011535
8 954 896 652
618
8.04
13.14
28.14
11.07
31.97
2024-06-06
2.012505
9 010 719 847
1 211
7.62
12.68
28.13
11.12
32.09
2024-06-05
1.991304
8 913 973 923
-507
7.0
11.77
27.67
9.95
31.18
2024-06-04
1.985036
8 875 936 957
-2 125
5.96
11.85
27.71
9.6
30.96
2024-06-03
2.021113
9 009 544 366
2 301
7.4
14.27
30.03
11.6
32.7
2024-05-31
2.011364
8 950 457 058
962
7.32
15.23
34.2
11.06
32.46
2024-05-30
1.998038
8 867 186 462
-2 388
6.61
14.47
31.36
10.32
31.91
2024-05-29
2.012931
8 853 248 647
-1 854
7.41
15.1
30.98
11.14
32.68
2024-05-28
2.031877
8 927 756 920
354
7.82
16.65
32.21
12.19
33.57
2024-05-27
2.047594
8 996 814 658
3 106
7.79
19.05
33.23
13.06
34.37
2024-05-24
2.037622
8 976 043 857
677
6.66
17.93
34.42
12.51
34.14
2024-05-23
2.033081
8 997 386 368
-701
6.42
17.39
32.97
12.26
34.0
2024-05-22
2.039401
8 997 628 162
-1 210
6.89
17.56
33.28
12.61
34.38
2024-05-21
2.043355
9 009 470 968
330
7.91
17.83
34.88
12.82
34.64
2024-05-17
2.04045
9 042 355 226
-682
9.07
17.38
34.7
12.66
34.82
2024-05-16
2.045261
9 023 717 124
-503
9.32
17.72
34.69
12.93
35.13
2024-05-15
2.040727
9 006 977 804
-1 286
9.83
17.3
34.98
12.68
35.0
2024-05-14
2.033498
8 982 972 447
21
9.55
17.26
34.65
12.28
34.73
2024-05-13
2.024894
8 961 158 864
4 003
9.65
19.66
34.08
11.81
34.39
2024-05-10
2.013562
8 921 127 653
-1 174
9.09
18.46
32.99
11.18
34.08
2024-05-09
2.025341
8 986 737 264
-1 975
9.72
19.03
34.13
11.83
34.73
2024-05-08
2.011221
8 953 269 906
655
8.92
19.06
33.1
11.05
34.12
2024-05-07
2.009658
8 933 223 514
2 590
8.75
18.39
34.06
10.96
34.12
2024-05-06
2.000511
8 905 360 841
-3 895
7.86
17.27
33.45
10.46
33.75
2024-05-03
1.970523
8 775 699 170
-123
5.31
15.81
31.6
8.8
32.49
2024-05-02
1.975626
8 793 910 995
1 439
5.58
17.37
32.61
9.08
32.82
2024-04-30
1.972005
8 810 461 480
-93
9.23
18.21
32.53
8.88
32.87
2024-04-29
1.981432
8 874 085 850
-106
10.35
19.92
33.17
9.41
33.43
2024-04-26
1.96223
8 808 713 075
1 165
8.53
18.51
33.67
8.35
32.61
2024-04-25
1.948905
8 749 116 878
1 752
7.79
18.28
32.79
7.61
32.0
2024-04-24
1.957578
8 801 246 305
-990
8.36
19.64
32.66
8.09
32.53
2024-04-23
1.955811
8 810 062 248
-1 691
8.86
20.61
32.42
7.99
32.51
2024-04-22
1.946315
8 779 963 934
-906
7.46
20.02
31.78
7.47
32.1
2024-04-19
1.926371
8 695 058 220
2 971
6.87
18.05
31.16
6.37
31.29
2024-04-18
1.932441
8 693 750 942
-1 030
7.91
16.61
30.47
6.7
31.68
2024-04-17
1.925859
8 656 219 277
-1 372
8.1
15.6
31.12
6.34
31.41
2024-04-16
1.907918
8 607 842 627
1 711
5.95
16.36
30.46
5.35
30.54
2024-04-15
1.950554
8 759 416 305
-338
7.44
22.27
33.38
7.7
32.87
2024-04-12
1.952568
8 739 682 670
297
6.93
21.97
35.36
7.81
33.22
2024-04-11
1.957885
8 741 111 717
730
7.61
21.96
35.41
8.11
33.58
2024-04-10
1.971993
8 795 760 754
150
7.83
23.93
38.17
8.88
34.42
2024-04-09
1.956284
8 690 154 670
-2 477
7.11
25.08
37.07
8.02
33.66
2024-04-08
1.961971
8 745 681 675
1 089
7.96
25.89
37.47
8.33
34.05
2024-04-05
1.945386
8 681 308 786
86 713 627
7.43
25.16
36.87
7.42
33.41
2024-04-04
1.943354
8 608 039 257
-1 992
7.63
24.75
36.35
7.3
33.38
2024-04-03
1.929182
8 585 636 326
557
7.39
23.75
36.33
6.52
32.69
2024-04-02
1.920041
8 584 264 257
644
6.48
22.68
36.73
6.02
32.27
2024-03-28
1.908522
8 545 068 605
2 748
5.09
22.73
41.26
5.38
31.96
2024-03-27
1.890549
8 444 065 921
-3 786
3.97
20.55
40.14
4.39
31.04
2024-03-26
1.880838
8 433 884 227
-255
3.96
19.61
40.81
3.85
30.58
2024-03-25
1.866402
8 380 763 084
936
3.16
18.83
39.73
3.05
29.84
2024-03-22
1.874285
8 425 063 619
-279
3.6
18.4
37.39
3.49
30.52
2024-03-21
1.894001
8 440 420 641
2 959
4.71
19.7
38.34
4.58
31.71
2024-03-20
1.867809
8 350 527 318
-626
3.2
16.36
40.02
3.13
30.3
2024-03-19
1.866269
8 354 831 158
-334
3.3
16.95
40.03
3.05
30.29
2024-03-18
1.869828
8 342 846 210
-191
4.09
16.84
40.3
3.24
30.57
2024-03-14
1.886207
8 409 312 697
845
4.58
17.19
36.86
4.15
31.84
2024-03-13
1.882932
8 471 810 575
90
5.76
18.0
36.3
3.97
31.73
2024-03-12
1.89086
8 470 693 403
-2 198
6.15
19.21
32.88
4.4
32.28
2024-03-11
1.867892
8 344 773 618
1 183
4.66
17.34
31.26
3.14
31.02
2024-03-08
1.864923
8 323 703 496
1 118
4.53
17.16
28.47
2.97
31.09
2024-03-07
1.861818
8 308 369 685
672
4.72
17.62
27.98
2.8
30.99
2024-03-06
1.870028
8 327 449 755
-2 263
4.7
16.47
27.19
3.25
31.56
2024-03-05
1.860993
8 335 422 867
71 830 915
4.46
14.7
26.84
2.76
31.1
2024-03-04
1.873345
8 279 996 811
1 714
5.56
14.73
27.69
3.44
31.92
2024-03-01
1.881795
8 308 902 452
-708
6.39
14.97
27.9
3.9
32.69
2024-02-29
1.874126
8 277 983 590
-561
7.16
13.32
28.05
3.48
32.49
2024-02-28
1.884518
8 268 306 939
-1 679
8.19
14.3
28.76
4.05
33.12
2024-02-27
1.89958
8 286 677 852
3 212
10.44
15.9
31.02
4.89
34.12
2024-02-26
1.90664
8 324 314 772
-1 832
10.35
16.33
32.34
5.28
34.65
2024-02-23
1.910367
8 329 234 681
1 393
10.31
16.56
32.18
5.48
35.16
2024-02-22
1.907972
8 284 130 309
-59
9.99
15.87
33.57
5.35
35.11
2024-02-21
1.893572
8 238 594 943
285
9.2
15.38
31.23
4.55
34.32
2024-02-20
1.888183
8 237 380 367
-676
8.44
15.43
30.29
4.26
34.08
2024-02-19
1.875843
8 187 963 998
-336
7.91
14.68
29.0
3.58
33.4
2024-02-16
1.870833
8 167 984 039
426
7.68
14.24
27.74
3.3
33.36
2024-02-15
1.858002
8 107 380 234
-719
6.8
12.92
26.33
2.59
32.65
2024-02-14
1.856312
8 079 190 429
-378
7.04
11.6
27.21
2.5
32.63
2024-02-13
1.846695
8 012 899 040
-333
9.13
11.13
27.34
1.97
32.11
2024-02-12
1.857792
8 075 632 767
2 747
9.29
11.8
29.01
2.58
32.91
2024-02-09
1.845842
8 045 832 324
-559
8.48
12.2
25.84
1.92
32.42
2024-02-08
1.846448
8 030 460 501
-2 321
9.31
11.88
27.18
1.95
32.55
2024-02-07
1.848017
8 029 826 272
2 371
8.87
11.66
28.81
2.04
32.74
2024-02-06
1.854707
8 044 749 852
-61
8.73
12.21
29.44
2.41
33.27
2024-02-05
1.857899
8 015 052 060
-1 595
9.19
12.41
27.28
2.58
33.58
2024-02-02
1.871141
8 045 112 761
927
11.17
13.56
28.72
3.32
34.74
2024-02-01
1.852927
7 996 927 841
-1 588
10.61
11.29
29.41
2.31
33.64
2024-01-31
1.833563
7 917 881 023
1 603
9.46
9.87
27.69
1.24
32.45
2024-01-30
1.805303
7 885 121 178
296
8.22
8.62
26.09
-0.32
30.66
2024-01-29
1.79565
7 836 918 154
-742
8.67
8.04
23.81
-0.85
30.1
2024-01-26
1.807953
7 828 373 031
342
9.2
9.48
25.37
-0.17
31.1
2024-01-25
1.80804
7 816 381 703
-99
9.73
9.01
26.71
-0.17
31.2
2024-01-24
1.806566
7 801 095 831
-1 644
10.41
9.41
26.18
-0.25
31.19
2024-01-23
1.796558
7 736 727 555
772
10.79
9.27
25.8
-0.8
30.6
2024-01-22
1.811153
7 766 067 733
2 105
11.69
10.15
28.21
0.0
31.69
2024-01-19
1.802582
7 742 857 107
-2 503
10.46
9.45
27.89
-0.47
31.38
2024-01-18
1.79082
7 666 029 626
664
8.06
8.75
25.3
-1.12
30.66
2024-01-17
1.781552
7 610 173 013
-1 203
6.94
9.21
25.95
-1.63
30.11
2024-01-16
1.800754
7 680 082 597
592
9.82
10.78
26.45
-0.57
31.53
2024-01-15
1.815461
7 731 202 135
435
13.8
11.69
28.11
0.24
32.65
2024-01-12
1.825991
7 767 239 290
2 017
14.07
13.37
29.05
0.82
33.69
2024-01-11
1.819446
7 742 865 215
-890
13.34
15.22
29.06
0.46
33.33
2024-01-10
1.828737
7 757 591 581
1 463
14.92
17.03
29.66
0.97
34.1
2024-01-09
1.826494
7 753 605 301
-1 938
16.79
17.57
29.54
0.85
34.04
2024-01-08
1.817323
7 699 187 598
378
16.61
16.98
30.46
0.34
33.49
2024-01-05
1.810808
7 678 083 973
-1 506
16.5
15.44
30.14
-0.02
33.33
2024-01-04
1.805637
7 681 672 131
3 009
15.91
13.69
30.11
-0.3
33.06
2024-01-03
1.796476
7 670 899 061
-3 812
15.23
12.63
31.46
-0.81
32.49
2024-01-02
1.803262
7 726 975 491
2 898
15.22
13.4
33.51
-0.43
33.09
2023-12-29
1.811092
7 773 928 146
-1 207
15.17
14.21
34.09
34.14
34.09
2023-12-28
1.816103
7 776 295 160
-113
16.78
14.96
34.51
34.46
2023-12-27
1.818283
7 785 425 826
1 617
15.94
15.04
34.67
34.62
2023-12-21
1.808751
7 769 762 826
-1 036
14.31
13.6
33.97
33.91
2023-12-20
1.809896
7 813 853 128
-498
12.75
14.06
34.05
34.0
2023-12-19
1.806696
7 768 432 935
-483
13.21
13.63
33.81
33.76
2023-12-18
1.796291
7 741 822 833
51
12.24
12.37
33.04
32.99
2023-12-15
1.801918
7 686 461 882
-78
11.67
13.09
33.46
33.41
2023-12-14
1.803633
7 683 462 654
-21
12.06
13.56
33.59
33.54
2023-12-13
1.780442
7 619 209 396
3 627
11.57
13.15
31.87
31.82
2023-12-12
1.781345
7 641 847 077
-1 811
12.31
12.19
31.94
31.89
2023-12-11
1.784702
7 630 633 293
645
12.12
13.11
32.19
32.13
2023-12-08
1.784169
7 654 563 226
-10
12.09
13.38
32.15
32.1
2023-12-07
1.777981
7 591 728 203
412
12.32
13.27
31.69
31.64
2023-12-06
1.786066
7 621 643 046
-630
11.24
13.72
32.29
32.24
2023-12-05
1.781602
7 578 820 197
-2 206
9.81
14.22
31.96
31.9
2023-12-04
1.774746
7 556 025 912
350
8.7
14.18
31.45
31.4
2023-12-01
1.768744
7 540 389 024
2 257
8.06
16.87
31.0
30.95
2023-11-30
1.745524
7 428 478 121
-273
5.59
14.76
29.28
29.23
2023-11-29
1.748904
7 416 386 871
-1 659
5.74
13.8
29.53
29.48
2023-11-28
1.741848
7 424 750 907
1 445
5.64
13.34
29.01
28.96
2023-11-27
1.719989
7 328 295 059
598
4.94
11.92
27.39
27.34
2023-11-24
1.727861
7 363 384 468
1 440
5.14
13.99
27.98
27.93
2023-11-23
1.731841
7 375 877 339
-51
5.67
13.27
28.27
28.22
2023-11-22
1.734755
7 416 495 057
-1 052
5.35
13.37
28.49
28.44
2023-11-21
1.734112
7 394 106 776
-412
5.66
14.47
28.44
28.39
2023-11-20
1.741256
7 402 113 694
1 175
6.45
14.94
28.97
28.92
2023-11-17
1.738269
7 351 599 260
-438
6.03
14.75
28.75
28.7
2023-11-16
1.737412
7 332 778 557
-1 673
6.09
14.42
28.68
28.63
2023-11-15
1.739763
7 349 921 099
2 355
5.73
15.07
28.86
28.81
2023-11-14
1.734152
7 331 853 578
-1 246
4.25
14.83
28.44
28.39
2023-11-13
1.69225
7 155 076 075
381
1.84
12.05
25.34
25.29
2023-11-10
1.69981
7 183 800 048
-119
2.12
12.27
25.9
25.85
2023-11-09
1.701508
7 231 235 711
975
3.42
12.69
26.02
25.98
2023-11-08
1.689181
7 166 723 339
-2 937
2.35
11.79
25.11
25.06
2023-11-07
1.697526
7 206 129 278
1 270
2.57
13.24
25.73
25.68
2023-11-06
1.705837
7 263 980 856
-1 699
3.21
13.8
26.34
26.3
2023-11-03
1.701541
7 276 599 521
3 005
3.48
13.64
26.03
25.98
2023-11-02
1.683191
7 220 395 566
585
2.15
12.98
24.67
24.62
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
