Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
1.250815
89 147 187
2
4.33
5.03
6.84
6.01
8.17
2025-05-28
1.248321
88 753 810
0
4.12
5.22
6.27
5.8
8.1
2025-05-27
1.250151
89 148 337
-0
5.07
5.02
6.67
5.95
8.16
2025-05-26
1.256109
89 424 866
-2
5.32
6.54
7.12
6.46
8.36
2025-05-23
1.255266
89 247 591
-1
5.33
5.68
7.09
6.39
8.36
2025-05-22
1.247476
88 654 156
2
4.68
5.03
5.11
5.73
8.12
2025-05-21
1.249131
88 639 669
-1
4.82
5.83
4.04
5.87
8.18
2025-05-20
1.245787
88 358 461
-1
5.13
6.0
4.94
5.58
8.09
2025-05-19
1.247329
88 560 166
1
5.11
5.55
5.07
5.72
8.14
2025-05-16
1.246214
88 502 966
-2
5.05
5.47
6.26
5.62
8.13
2025-05-15
1.248665
88 749 659
2
5.25
5.67
5.74
5.83
8.22
2025-05-14
1.257694
89 606 427
-0
6.01
6.81
7.52
6.59
8.51
2025-05-13
1.255776
89 688 902
-1
5.79
6.5
7.74
6.43
8.46
2025-05-12
1.257449
89 772 929
-1
5.76
6.64
7.7
6.57
8.52
2025-05-09
1.255358
89 526 291
2
5.33
6.88
7.96
6.4
8.48
2025-05-08
1.255768
89 617 502
-1
5.36
6.92
8.89
6.43
8.5
2025-05-07
1.264561
90 180 376
1
6.1
7.71
8.53
7.18
8.79
2025-05-06
1.269492
90 699 839
-1
5.83
7.88
9.68
7.59
8.95
2025-05-05
1.255269
89 453 567
-9 643
4.13
6.68
9.63
6.39
8.51
2025-04-30
1.25651
89 618 105
2
4.61
4.95
10.17
6.49
8.6
2025-04-29
1.257266
89 581 156
1 607 396
5.47
5.23
9.14
6.56
8.63
2025-04-28
1.264241
88 750 708
-1
6.08
6.57
10.5
7.15
8.86
2025-04-25
1.266781
89 301 823
-1
5.14
7.21
10.82
7.36
8.97
2025-04-24
1.268521
89 470 601
9 822
5.29
7.65
11.14
7.51
9.03
2025-04-23
1.269086
89 746 657
-0
5.89
6.33
10.84
7.56
9.06
2025-04-22
1.269157
89 903 259
0
6.28
6.33
10.69
7.57
9.07
2025-04-17
1.256371
88 651 760
-2
5.17
6.9
9.23
6.48
8.71
2025-04-16
1.261612
89 257 423
1
6.01
7.45
9.78
6.93
8.89
2025-04-15
1.252469
88 877 225
1
5.69
6.79
8.56
6.15
8.6
2025-04-14
1.250498
88 778 485
-0
6.48
6.22
8.75
5.98
8.55
2025-04-11
1.247938
88 441 212
-1
5.58
6.57
9.5
5.77
8.49
2025-04-10
1.242068
87 281 325
-1
5.08
6.61
9.69
5.27
8.31
2025-04-09
1.237885
87 557 342
-0
4.76
5.99
9.81
4.92
8.18
2025-04-08
1.23964
87 535 565
2
5.18
6.58
9.6
5.06
8.25
2025-04-07
1.244118
87 858 232
1
5.45
5.95
10.16
5.44
8.41
2025-04-04
1.233909
86 473 042
-3
4.6
4.42
9.64
4.58
8.09
2025-04-03
1.227769
85 139 542
1
4.08
4.15
8.64
4.06
7.89
2025-04-02
1.218513
84 594 707
1
3.25
4.09
9.18
3.27
7.59
2025-04-01
1.224878
85 420 347
10 083 994
3.81
4.9
11.08
3.81
7.81
2025-03-31
1.217329
74 688 071
3
3.17
4.58
10.4
3.17
7.57
2025-03-28
1.219749
74 968 752
1
2.83
3.73
10.62
3.38
7.68
2025-03-27
1.214073
74 223 262
-0
2.35
3.24
11.03
2.9
7.49
2025-03-26
1.214426
74 209 618
-1
2.38
3.19
11.5
2.93
7.51
2025-03-25
1.213188
73 885 794
-0
2.27
3.63
11.1
2.82
7.48
2025-03-24
1.211244
73 674 947
2
2.11
3.27
11.15
2.66
7.42
2025-03-21
1.218028
74 238 202
-0
2.27
5.73
11.12
3.23
7.68
2025-03-20
1.221475
74 468 807
-1
2.56
6.03
12.09
3.52
7.8
2025-03-19
1.219647
74 333 157
1
1.83
6.36
12.05
3.37
7.75
2025-03-18
1.21911
74 062 208
-2
2.39
7.39
11.46
3.32
7.74
2025-03-17
1.213221
73 960 037
-1
1.91
6.4
11.75
2.82
7.55
2025-03-14
1.212367
74 030 129
3
1.97
5.79
11.67
2.75
7.54
2025-03-13
1.21384
74 045 949
-4
2.09
5.92
11.33
2.88
7.6
2025-03-12
1.21169
74 179 316
3
2.17
6.85
12.05
2.69
7.54
2025-03-11
1.211151
74 088 999
4 220 345
1.28
7.0
11.78
2.65
7.53
2025-03-10
1.208441
69 439 184
-0
1.23
7.1
11.41
2.42
7.44
2025-03-07
1.205358
69 216 912
-1
1.03
7.49
10.15
2.16
7.36
2025-03-06
1.209603
69 697 509
3
1.39
7.87
11.66
2.52
7.51
2025-03-05
1.203906
68 979 277
-2
1.2
7.11
11.24
2.04
7.33
2025-03-04
1.197921
68 676 026
2
0.57
7.04
10.77
1.53
7.12
2025-03-03
1.201068
69 492 750
1 005 000
0.65
7.23
11.16
1.79
7.24
2025-02-28
1.198906
68 128 025
-2
1.05
6.55
9.41
1.61
7.21
2025-02-27
1.189775
67 460 605
2
-0.05
5.14
9.22
0.84
6.9
2025-02-26
1.192706
67 653 867
-1
1.16
5.36
10.65
1.09
7.01
2025-02-25
1.190877
67 695 431
-1
0.85
5.47
10.87
0.93
6.95
2025-02-24
1.192815
68 144 075
2
0.43
5.64
11.05
1.1
7.03
2025-02-21
1.191728
68 413 381
-2
0.96
4.41
10.51
1.0
7.01
2025-02-20
1.184977
67 662 675
1
0.83
4.41
10.29
0.43
6.78
2025-02-19
1.186642
67 592 750
-0
0.41
4.56
9.57
0.57
6.85
2025-02-18
1.184644
67 519 280
-1
0.23
4.38
9.56
0.4
6.78
2025-02-17
1.18697
67 791 633
-1
0.45
4.59
9.77
0.6
6.87
2025-02-14
1.186347
67 538 918
3
0.76
4.64
9.45
0.55
6.87
2025-02-13
1.187036
67 574 771
1
0.67
4.38
9.9
0.61
6.91
2025-02-12
1.188982
67 850 872
-1
0.83
4.26
11.19
0.77
6.98
2025-02-11
1.195978
68 475 795
-2
1.63
4.75
11.64
1.36
7.24
2025-02-10
1.197293
68 826 284
3
1.94
4.86
11.76
1.47
7.3
2025-02-07
1.191882
68 415 457
-2
1.52
4.56
12.57
1.02
7.13
2025-02-06
1.199563
69 278 445
2
1.94
5.23
13.3
1.67
7.41
2025-02-05
1.205453
69 488 624
-2
2.44
6.18
14.05
2.17
7.63
2025-02-04
1.20035
69 495 907
2
1.99
5.04
13.98
1.73
7.45
2025-02-03
1.194141
69 346 516
-1
0.67
4.5
13.39
1.21
7.23
2025-01-31
1.196132
69 226 243
0
0.84
5.04
12.76
1.38
7.33
2025-01-30
1.201122
69 429 830
0
0.33
5.73
12.55
1.8
7.52
2025-01-29
1.19202
69 005 173
-1
-0.23
4.8
11.51
1.03
7.2
2025-01-28
1.191801
69 163 282
-1
0.46
4.83
11.4
1.01
7.2
2025-01-27
1.188899
68 949 327
1
0.62
4.58
11.13
0.76
7.1
2025-01-24
1.20482
69 959 833
0
2.24
6.02
12.14
2.11
7.71
2025-01-23
1.198481
69 843 413
1
0.41
5.47
12.2
1.58
7.48
2025-01-22
1.194147
69 790 765
-0
0.05
5.07
12.19
1.21
7.33
2025-01-21
1.193966
69 831 008
0
0.8
5.12
12.28
1.19
7.34
2025-01-20
1.194859
70 066 327
-2
1.08
5.2
12.37
1.27
7.38
2025-01-17
1.194638
70 183 884
0
1.65
2.83
13.91
1.25
7.39
2025-01-16
1.190127
69 562 577
-1
1.36
1.81
14.07
0.87
7.24
2025-01-15
1.185036
69 143 953
-1
1.04
2.27
13.94
0.44
7.06
2025-01-14
1.174381
68 713 878
4
-0.24
1.55
13.02
-0.47
6.67
2025-01-13
1.174173
69 014 901
-1
0.27
1.54
13.0
-0.48
6.67
2025-01-10
1.181967
69 310 344
-2
1.45
2.51
13.47
0.18
6.98
2025-01-09
1.181625
69 374 116
-1
1.17
2.75
13.35
0.15
6.98
2025-01-08
1.178611
69 431 276
3
1.33
2.33
13.63
-0.11
6.87
2025-01-07
1.179826
69 588 220
1
0.48
2.06
13.87
-0.01
6.93
2025-01-06
1.179843
69 338 124
-0
-0.16
2.06
13.88
0.0
6.94
2025-01-03
1.179625
69 425 733
-4
0.06
2.54
13.81
-0.02
6.94
2025-01-02
1.180141
68 903 551
1
0.81
2.65
13.29
0.02
6.97
2024-12-31
1.179893
68 651 354
2
1.37
2.64
12.51
12.51
6.98
2024-12-30
1.179619
68 826 208
-3
1.34
2.62
12.49
12.48
6.98
2024-12-20
1.190935
64 238 469
-0
3.38
2.23
14.48
13.56
7.49
2024-12-19
1.19768
64 719 330
3
4.45
2.83
15.59
14.21
7.76
2024-12-18
1.190621
63 601 001
-2
4.88
2.23
14.64
13.53
7.5
2024-12-17
1.190436
63 449 972
2
4.4
2.35
15.45
13.52
7.5
2024-12-16
1.188451
63 276 037
-3
3.52
1.6
15.26
13.33
7.43
2024-12-13
1.189
63 474 134
0
3.75
1.53
14.42
13.38
7.48
2024-12-12
1.185919
63 328 198
1
4.57
1.79
12.98
13.09
7.37
2024-12-11
1.195897
64 032 424
-0
5.65
3.0
14.06
14.04
7.77
2024-12-10
1.193724
63 860 082
1
5.79
3.13
13.55
13.83
7.69
2024-12-09
1.191224
63 822 570
0
6.07
2.94
13.32
13.59
7.6
2024-12-06
1.193058
64 272 146
-2
6.39
0.44
15.89
13.77
7.7
2024-12-05
1.189619
63 969 082
0
5.84
0.53
15.86
13.44
7.58
2024-12-04
1.19108
64 258 704
2
6.43
1.52
15.14
13.58
7.64
2024-12-03
1.193301
64 437 608
-3
6.54
1.73
14.81
13.79
7.73
2024-12-02
1.190562
64 236 964
3
6.22
1.81
14.54
13.53
7.63
2024-11-29
1.190926
64 106 084
-2
5.36
1.73
15.17
13.56
7.69
2024-11-28
1.186432
64 083 693
2
5.44
1.0
14.35
13.13
7.52
2024-11-27
1.190412
63 715 472
233 746
5.2
1.57
15.33
13.51
7.68
2024-11-26
1.179019
62 897 124
-1
4.15
0.54
14.2
12.43
7.25
2024-11-25
1.180884
63 139 185
1 994 605
4.58
0.7
14.38
12.61
7.33
2024-11-22
1.187746
61 401 334
1
5.19
0.08
15.11
13.26
7.63
2024-11-21
1.180346
61 006 915
1
3.42
-1.69
14.37
12.55
7.34
2024-11-20
1.175224
60 538 292
-1
3.55
-1.0
14.55
12.07
7.15
2024-11-19
1.181756
60 487 015
2
4.13
-0.45
15.29
12.69
7.42
2024-11-18
1.181904
60 861 591
-3
4.14
-0.44
15.3
12.7
7.43
2024-11-15
1.181635
60 324 844
2
4.24
0.06
14.91
12.68
7.45
2024-11-14
1.177453
60 389 629
-2
3.85
0.66
14.57
12.28
7.29
2024-11-13
1.179151
60 614 580
3
3.69
1.17
13.99
12.44
7.37
2024-11-12
1.179168
60 759 244
-1
3.4
1.0
13.68
12.44
7.38
2024-11-11
1.176755
60 390 814
-1
3.06
0.79
13.45
12.21
7.29
2024-11-08
1.174531
59 953 310
0
2.93
1.85
12.25
12.0
7.23
2024-11-07
1.174001
60 078 274
0
2.99
0.76
12.05
11.95
7.22
2024-11-06
1.176753
60 781 264
1
3.22
1.66
12.63
12.21
7.34
2024-11-05
1.176685
60 546 984
1
3.65
2.76
11.53
12.21
7.34
2024-11-04
1.17696
60 337 709
1
3.0
2.79
11.56
12.23
7.35
2024-10-31
1.186208
60 907 254
-0
4.16
4.01
13.97
13.11
7.77
2024-10-30
1.197212
61 172 756
-2
5.38
4.98
14.02
14.16
8.22
2024-10-29
1.194818
60 768 043
2
5.04
3.72
13.16
13.93
8.14
2024-10-28
1.186339
60 320 397
-3
4.35
3.69
12.35
13.13
7.8
2024-10-25
1.181581
60 041 339
-0
3.98
3.37
11.47
12.67
7.64
2024-10-24
1.178402
59 656 103
0
3.69
3.24
12.18
12.37
7.52
2024-10-22
1.193556
60 150 179
0
5.02
4.1
12.62
13.81
8.16
2024-10-21
1.184471
59 792 101
0
4.28
2.7
11.77
12.95
7.8
2024-10-18
1.182076
59 449 778
3
2.26
3.05
13.23
12.72
7.73
2024-10-17
1.175251
59 344 401
-1
1.16
2.18
13.65
12.07
7.45
2024-10-16
1.174145
59 129 137
-1
0.44
2.17
12.78
11.96
7.42
2024-10-15
1.172794
59 030 140
-2
1.21
1.65
11.97
11.83
7.37
2024-10-14
1.177221
59 332 884
3
1.8
2.38
12.39
12.26
7.57
2024-10-11
1.171031
59 025 316
-0
1.31
2.75
14.24
11.67
7.34
2024-10-10
1.165074
58 621 064
-1
1.04
2.89
12.32
11.1
7.09
2024-10-09
1.167974
58 728 803
2
1.56
3.61
10.8
11.37
7.23
2024-10-08
1.163113
58 649 608
-1
0.98
2.83
11.5
10.91
7.03
2024-10-07
1.17422
59 268 723
-2
1.57
3.97
12.57
11.97
7.51
2024-10-04
1.181698
59 677 375
2
2.7
5.0
12.67
12.68
7.84
2024-10-03
1.178896
59 292 810
-1
2.48
4.32
11.93
12.42
7.74
2024-10-02
1.170687
58 701 858
1
1.83
4.9
12.49
11.63
7.4
2024-10-01
1.167668
58 320 007
-1
1.52
5.9
12.08
11.35
7.28
2024-09-30
1.163983
58 175 468
1
1.26
5.56
11.73
10.99
7.14
2024-09-27
1.175915
58 666 863
1
2.31
7.54
12.5
12.13
7.68
2024-09-26
1.176909
58 587 732
-0
2.4
8.06
14.33
12.23
7.73
2024-09-25
1.170742
58 152 685
-2
1.31
7.21
14.33
11.64
7.48
2024-09-24
1.172844
58 227 608
-0
1.26
7.63
15.35
11.84
7.58
2024-09-23
1.150846
57 070 378
2
-0.55
5.61
13.19
9.74
6.64
2024-09-20
1.151979
57 116 424
-1
-1.11
5.71
14.79
9.85
6.71
2024-09-19
1.14669
56 898 878
1
-1.55
5.35
14.25
9.34
6.49
2024-09-18
1.135186
56 295 224
1
-2.53
3.78
13.31
8.25
5.99
2024-09-17
1.140293
56 519 815
-2
-1.96
5.03
14.07
8.73
6.23
2024-09-16
1.148053
56 862 594
0
-1.86
5.74
14.85
9.47
6.58
2024-09-13
1.146029
56 955 405
1
-2.14
5.12
14.58
9.28
6.51
2024-09-12
1.134056
56 525 749
0
-2.66
4.87
13.35
8.14
5.99
2024-09-11
1.131955
56 430 988
-0
-2.5
4.48
13.47
7.94
5.91
2024-09-10
1.128358
56 338 198
-2
-2.52
4.03
12.93
7.6
5.75
2024-09-09
1.123023
55 749 932
1
-2.96
3.54
12.4
7.09
5.52
2024-09-06
1.121379
55 547 080
1
-5.59
3.51
11.84
6.93
5.47
2024-09-05
1.124028
55 524 270
0
-5.01
3.86
12.7
7.18
5.6
2024-09-04
1.119112
55 409 460
-2
-4.62
3.49
13.54
6.72
5.38
2024-09-03
1.12007
55 323 124
-1
-4.52
3.67
13.84
6.81
5.43
2024-09-02
1.120897
55 344 244
1
-4.15
3.74
13.92
6.89
5.47
2024-08-30
1.120539
55 306 845
-1
-4.54
3.09
14.1
6.85
5.48
2024-08-29
1.13036
55 829 953
0
-3.45
3.99
14.73
7.79
5.93
2024-08-28
1.125173
55 657 217
-1
-4.22
2.68
12.52
7.29
5.7
2024-08-27
1.131579
56 070 829
4
-3.45
3.88
12.74
7.9
6.0
2024-08-26
1.13206
56 218 476
-0
-3.46
5.02
12.79
7.95
6.03
2024-08-23
1.129119
55 889 312
-1
-3.67
5.12
12.62
7.67
5.92
2024-08-22
1.129131
55 919 716
-1
-4.86
4.82
11.0
7.67
5.93
2024-08-21
1.14134
56 375 139
1
-4.94
5.84
12.37
8.83
6.5
2024-08-16
1.134899
56 463 615
-0
-3.23
4.96
12.5
8.22
6.25
2024-08-15
1.133557
56 241 517
-3
-4.01
4.65
12.67
8.09
6.19
2024-08-14
1.133778
56 196 896
2
-3.07
4.6
13.32
8.11
6.21
2024-08-13
1.137227
56 256 333
2
-2.43
5.28
14.04
8.44
6.38
2024-08-12
1.140361
56 480 177
-2
-2.33
6.64
14.36
8.74
6.54
2024-08-09
1.141779
56 780 074
1
-1.81
6.58
15.73
8.88
6.63
2024-08-08
1.141104
56 978 903
-0
-1.05
7.31
15.99
8.81
6.61
2024-08-07
1.139944
57 105 850
1
-2.16
7.67
15.88
8.7
6.56
2024-08-06
1.139995
56 930 693
1
-1.51
7.68
15.79
8.71
6.57
2024-08-05
1.135256
56 873 856
-1
-0.86
7.41
15.31
8.25
6.36
2024-08-02
1.142703
57 001 284
2
-0.66
8.51
16.04
8.96
6.78
2024-08-01
1.141857
56 837 064
-3
0.12
7.51
16.05
8.88
6.75
2024-07-31
1.13878
56 649 548
-0
-0.15
7.35
17.07
8.59
6.61
2024-07-30
1.136063
56 304 441
0
-0.39
6.45
16.57
8.33
6.49
2024-07-29
1.13744
55 949 423
1
-1.26
6.4
16.71
8.46
6.57
2024-07-26
1.13687
55 992 846
-1
-0.63
6.27
16.98
8.41
6.57
2024-07-25
1.13632
56 228 609
1
-0.59
5.68
16.29
8.36
6.55
2024-07-24
1.136434
55 998 518
0
-0.44
5.77
16.29
8.37
6.57
2024-07-23
1.136289
55 735 671
2
-0.76
6.38
16.33
8.35
6.57
2024-07-22
1.136556
55 733 048
-2
-0.88
6.78
16.36
8.38
6.59
2024-07-19
1.135838
55 847 774
1
-1.51
6.82
17.55
8.31
6.58
2024-07-18
1.155903
56 678 858
-1
0.76
9.63
19.8
10.22
7.56
2024-07-17
1.161795
57 093 376
-0
1.01
10.78
20.43
10.79
7.85
2024-07-16
1.168952
57 518 567
11 765 785
1.72
12.04
21.03
11.47
8.21
2024-07-15
1.158778
45 342 983
-0
0.44
11.42
19.98
10.5
7.73
2024-07-12
1.156415
45 437 858
0
0.57
11.29
19.33
10.27
7.65
2024-07-11
1.155906
45 531 137
-0
1.42
10.8
18.9
10.22
7.64
2024-07-10
1.153044
45 346 914
-0
1.83
10.69
18.28
9.95
7.51
2024-07-09
1.150051
45 565 021
0
2.02
10.32
17.72
9.67
7.38
2024-07-08
1.151811
45 354 862
0
1.83
11.05
17.9
9.83
7.47
2024-07-05
1.156036
45 396 378
0
2.36
11.58
20.02
10.24
7.71
2024-07-04
1.150665
45 292 476
-0
2.25
11.2
20.3
9.72
7.45
2024-07-03
1.150356
45 421 807
0
1.79
10.99
20.55
9.69
7.45
2024-07-02
1.149644
45 489 114
-0
3.01
10.36
21.04
9.63
7.42
2024-07-01
1.150196
45 247 560
0
4.31
9.68
21.1
9.68
7.46
2024-06-28
1.149529
45 423 638
0
4.25
9.99
21.51
9.62
7.47
2024-06-27
1.149388
45 583 579
0
5.11
10.15
21.32
9.6
7.48
2024-06-26
1.149355
45 563 880
0
5.53
10.37
21.11
9.6
7.49
2024-06-25
1.155593
45 643 612
0
5.82
10.97
20.77
10.19
7.81
2024-06-24
1.158211
45 806 087
0
6.29
11.22
21.05
10.44
7.95
2024-06-21
1.157195
46 012 388
-0
5.57
11.57
21.15
10.35
7.94
2024-06-20
1.164931
46 181 360
0
6.9
11.98
21.38
11.08
8.34
2024-06-19
1.164767
46 074 688
-0
7.01
12.41
21.48
11.07
8.34
2024-06-18
1.164623
46 101 601
0
6.47
12.13
21.58
11.05
8.35
2024-06-17
1.163068
46 062 145
-0
7.13
12.8
21.42
10.91
8.28
2024-06-14
1.169771
46 517 114
0
7.74
13.25
21.92
11.55
8.66
2024-06-13
1.171129
46 314 639
-0
7.42
12.7
22.0
11.68
8.74
2024-06-12
1.165021
45 978 719
0
7.74
10.99
20.51
11.09
8.44
2024-06-11
1.16101
45 847 124
-0
7.16
10.74
19.68
10.71
8.25
2024-06-10
1.15753
45 501 347
-0
6.72
10.11
19.32
10.38
8.09
2024-06-07
1.157258
45 091 401
0
5.76
10.81
18.93
10.35
8.11
2024-06-06
1.187801
46 547 546
0
9.64
15.38
22.06
13.27
9.68
2024-06-05
1.183313
46 362 203
0
9.34
15.25
21.46
12.84
9.47
2024-06-04
1.173259
45 916 664
-0
8.49
13.42
20.76
11.88
8.96
2024-06-03
1.173054
45 767 875
0
8.57
12.86
20.74
11.86
8.96
2024-05-31
1.169404
45 545 947
-0
7.58
12.61
19.7
11.51
8.81
2024-05-30
1.173781
45 593 175
0
7.99
13.03
20.42
11.93
9.05
2024-05-29
1.170707
45 066 366
0
7.7
13.22
20.28
11.63
8.91
2024-05-28
1.174722
45 176 284
0
7.2
13.22
20.69
12.02
9.13
2024-05-27
1.172029
45 072 719
0
7.59
13.55
20.41
11.76
9.01
2024-05-24
1.172673
45 213 580
-0
9.18
13.59
20.69
11.82
9.08
2024-05-23
1.172148
45 401 981
-0
9.13
13.94
20.6
11.77
9.07
2024-05-22
1.186783
45 827 626
0
10.17
15.02
22.24
13.17
9.85
2024-05-21
1.200674
46 335 210
-0
11.34
16.34
23.76
14.49
10.58
2024-05-17
1.187123
46 044 940
0
9.78
15.81
22.53
13.2
9.94
2024-05-16
1.172817
45 289 501
-0
8.46
14.48
21.22
11.84
9.21
2024-05-15
1.180926
45 619 171
0
9.02
14.84
20.95
12.61
9.65
2024-05-14
1.169691
45 224 933
0
7.91
13.82
19.52
11.54
9.07
2024-05-13
1.165535
45 145 833
0
7.9
12.68
19.09
11.14
8.87
2024-05-10
1.16755
45 275 254
-0
8.99
12.56
18.93
11.33
9.02
2024-05-09
1.16278
45 157 724
0
8.54
12.25
18.13
10.88
8.78
2024-05-08
1.15321
44 932 521
0
8.44
10.21
17.4
9.97
8.28
2024-05-07
1.165125
45 330 353
0
10.05
11.2
18.58
11.1
8.93
2024-05-06
1.157488
45 098 047
0
9.33
10.78
17.8
10.37
8.54
2024-05-03
1.145057
44 633 177
0
8.73
8.54
16.69
9.19
7.89
2024-05-02
1.15034
44 816 096
-0
9.23
8.79
17.64
9.69
8.19
2024-04-30
1.140471
44 596 978
0
6.86
8.61
16.37
8.75
7.69
2024-04-29
1.151974
45 156 229
-0
7.76
9.1
17.55
9.85
8.34
2024-04-26
1.144077
44 951 929
0
6.94
7.99
16.89
9.1
7.94
2024-04-25
1.14307
44 913 506
0
6.31
7.84
16.49
9.0
7.9
2024-04-24
1.14141
44 915 625
0
6.23
8.65
16.42
8.84
7.82
2024-04-23
1.144995
45 142 573
-0
7.19
8.04
16.58
9.18
8.03
2024-04-22
1.146602
45 271 287
0
7.73
8.19
16.74
9.34
8.14
2024-04-19
1.153299
45 562 230
-0
8.46
9.37
16.53
9.97
8.55
2024-04-18
1.147141
45 169 824
0
8.8
9.89
15.14
9.39
8.22
2024-04-17
1.150166
45 247 530
0
9.67
11.22
15.94
9.68
8.4
2024-04-16
1.149197
45 379 491
0
10.15
10.39
15.77
9.58
8.36
2024-04-15
1.153728
45 347 279
-0
10.93
10.15
16.22
10.02
8.63
2024-04-12
1.149905
45 048 678
-0
10.66
11.84
15.53
9.65
8.46
2024-04-11
1.139716
44 535 542
0
9.25
11.19
14.94
8.68
7.9
2024-04-10
1.132343
44 205 538
0
8.7
9.16
13.97
7.98
7.49
2024-04-09
1.127267
43 828 141
0
8.13
6.94
13.46
7.49
7.22
2024-04-08
1.131072
44 128 774
0
9.05
8.43
13.84
7.86
7.45
2024-04-05
1.129393
44 111 832
-0
9.01
7.7
13.98
7.7
7.39
2024-04-04
1.125395
44 070 468
0
8.76
7.3
13.28
7.31
7.16
2024-04-03
1.130084
44 463 155
-0
9.03
7.3
14.29
7.76
7.44
2024-04-02
1.116045
44 112 795
0
7.14
7.24
13.19
6.42
6.64
2024-03-28
1.102662
43 646 670
0
5.5
4.98
12.18
5.15
5.92
2024-03-27
1.093495
43 178 837
-0
4.8
4.61
11.67
4.27
5.39
2024-03-26
1.089124
43 176 143
0
4.59
5.81
10.77
3.86
5.14
2024-03-25
1.091987
43 349 700
0
4.86
6.64
11.06
4.13
5.32
2024-03-22
1.089714
43 305 234
-0
4.64
7.18
10.87
3.91
5.21
2024-03-21
1.096164
43 186 669
0
5.69
7.81
11.2
4.53
5.61
2024-03-20
1.089744
43 072 132
-0
4.76
8.59
10.49
3.91
5.23
2024-03-19
1.088449
43 078 635
0
5.04
8.45
10.02
3.79
5.16
2024-03-18
1.093809
43 146 390
0
5.32
9.18
10.57
4.3
5.49
2024-03-14
1.085695
42 792 668
0
5.11
8.76
10.19
3.53
5.04
2024-03-13
1.090262
43 367 352
-0
4.92
9.01
10.5
3.96
5.33
2024-03-12
1.081348
42 826 788
0
3.02
8.09
8.35
3.11
4.8
2024-03-11
1.083469
42 792 692
0
3.34
8.61
8.56
3.32
4.93
2024-03-08
1.08467
42 799 994
0
3.18
8.56
7.2
3.43
5.03
2024-03-07
1.094248
43 170 272
-0
4.78
9.52
8.66
4.34
5.63
2024-03-06
1.083326
42 649 461
-0
5.23
8.04
7.66
3.3
4.97
2024-03-05
1.082261
42 855 371
0
5.41
8.52
7.59
3.2
4.91
2024-03-04
1.081405
42 623 578
-0
4.54
9.71
7.51
3.12
4.86
2024-03-01
1.080461
42 543 152
0
3.95
9.81
6.17
3.03
4.83
2024-02-29
1.086964
42 814 425
-0
5.12
10.32
7.48
3.65
5.26
2024-02-28
1.09584
42 875 836
0
5.62
9.58
8.36
4.5
5.82
2024-02-27
1.089336
42 377 349
-0
5.54
8.53
7.79
3.88
5.42
2024-02-26
1.077936
41 968 360
0
4.41
7.39
6.23
2.79
4.72
2024-02-23
1.0741
41 762 082
0
4.41
7.13
6.4
2.42
4.51
2024-02-22
1.077258
41 710 353
0
4.4
5.9
6.74
2.72
4.71
2024-02-21
1.078408
41 841 152
0
4.49
6.18
6.23
2.83
4.79
2024-02-20
1.07441
41 798 847
-0
4.72
6.17
6.48
2.45
4.55
2024-02-19
1.082991
42 155 425
0
5.65
7.02
7.21
3.27
5.1
2024-02-16
1.081317
42 099 996
0
5.55
7.18
7.47
3.11
5.02
2024-02-15
1.083217
42 150 140
-0
5.34
7.67
8.0
3.29
5.15
2024-02-14
1.083911
42 068 754
0
5.47
8.34
7.97
3.36
5.21
2024-02-13
1.08015
41 795 324
0
4.42
8.32
7.81
3.0
4.98
2024-02-12
1.069357
41 452 555
0
3.09
7.24
6.81
1.97
4.29
2024-02-09
1.071279
41 641 686
-0
3.42
8.59
7.64
2.15
4.44
2024-02-08
1.06342
41 243 681
0
1.63
8.09
6.18
1.4
3.94
2024-02-07
1.058746
41 024 290
0
1.05
7.63
5.39
0.96
3.64
2024-02-06
1.058726
40 951 522
0
1.33
7.54
5.71
0.96
3.65
2024-02-05
1.056943
40 661 654
0
0.18
7.36
6.23
0.79
3.54
2024-02-02
1.05311
40 378 344
0
-0.4
6.94
6.35
0.42
3.3
2024-02-01
1.062069
40 875 850
0
2.05
7.94
6.27
1.28
3.89
2024-01-31
1.060774
40 849 346
-0
1.92
9.05
6.12
1.15
3.81
2024-01-30
1.067233
41 568 725
0
1.64
9.51
6.52
1.77
4.25
2024-01-29
1.06898
41 604 702
0
1.24
9.69
7.1
1.93
4.37
2024-01-26
1.069803
41 308 303
-0
0.98
10.08
7.55
2.01
4.45
2024-01-25
1.075257
41 453 308
0
1.44
10.04
8.37
2.53
4.82
2024-01-24
1.074427
41 374 035
-0
2.28
9.95
8.2
2.45
4.78
2024-01-23
1.068145
41 019 972
0
0.79
9.35
7.3
1.85
4.37
2024-01-22
1.064377
40 699 648
0
0.44
8.97
7.12
1.5
4.12
2024-01-19
1.063336
40 731 085
0
0.83
10.04
7.19
1.4
4.08
2024-01-18
1.05438
40 249 902
0
1.0
9.28
6.31
0.54
3.48
2024-01-17
1.048714
39 948 662
0
1.41
8.71
5.05
0.0
3.1
2024-01-16
1.043322
39 680 666
-0
0.22
8.02
4.79
-0.51
2.74
2024-01-15
1.040012
39 495 496
-0
-0.71
7.68
4.84
-0.83
2.51
2024-01-12
1.0391
39 416 180
0
1.06
7.22
4.47
-0.91
2.47
2024-01-11
1.04323
39 590 578
-0
1.77
7.31
4.49
-0.52
2.76
2024-01-10
1.04168
39 405 713
0
0.42
6.86
4.12
-0.67
2.65
2024-01-09
1.042494
39 464 653
0
-1.1
6.71
4.22
-0.59
2.72
2024-01-08
1.037206
39 185 643
0
-0.57
6.17
2.83
-1.1
2.35
2024-01-05
1.036074
39 176 030
-0
-1.2
7.57
2.73
-1.2
2.29
2024-01-04
1.034743
39 256 080
0
-1.34
8.18
1.96
-1.33
2.2
2024-01-03
1.036481
39 467 124
0
-1.59
8.62
1.51
-1.16
2.32
2024-01-02
1.04168
39 804 676
0
0.09
9.68
1.92
-0.67
2.69
2023-12-31
1.048692
40 141 832
0
0.66
10.41
2.82
2.82
3.2
2023-12-29
1.048675
40 141 182
0
0.66
10.13
2.71
2.81
3.21
2023-12-28
1.045159
39 908 351
0
-0.49
10.47
2.97
2.47
2.96
2023-12-27
1.043436
39 841 517
0
-0.18
10.14
2.79
2.3
2.85
2023-12-21
1.037181
39 731 293
0
2.01
8.59
2.2
1.69
2.43
2023-12-20
1.04026
40 050 010
0
3.66
8.39
2.57
1.99
2.66
2023-12-19
1.036183
39 731 401
0
3.24
8.07
2.35
1.59
2.37
2023-12-18
1.038593
39 917 283
0
3.67
8.43
2.56
1.83
2.55
2023-12-15
1.031109
39 223 386
-0
3.15
7.94
1.89
1.09
2.02
2023-12-14
1.032927
39 239 864
0
4.93
8.02
1.89
1.27
2.16
2023-12-13
1.039127
39 655 165
0
5.35
8.61
2.56
1.88
2.62
2023-12-12
1.049633
40 154 760
0
6.38
8.93
2.18
2.91
3.39
2023-12-11
1.048449
39 975 263
0
6.57
8.42
1.46
2.79
3.31
2023-12-08
1.05123
40 219 009
-0
6.66
8.39
2.62
3.06
3.54
2023-12-07
1.044332
39 765 030
-0
5.93
7.65
2.0
2.39
3.03
2023-12-06
1.029502
39 176 669
0
4.06
6.11
0.35
0.93
1.94
2023-12-05
1.02673
38 949 003
0
4.35
5.7
-0.23
0.66
1.74
2023-12-04
1.032896
39 215 962
0
6.11
6.61
-0.04
1.27
2.2
2023-12-01
1.037819
39 454 765
0
6.78
6.7
0.88
1.75
2.58
2023-11-30
1.036899
39 351 354
0
6.89
6.67
1.33
1.66
2.52
2023-11-29
1.032442
39 042 827
0
6.07
6.34
0.33
1.22
2.19
2023-11-28
1.035967
39 379 178
0
4.84
6.71
0.55
1.57
2.46
2023-11-27
1.030604
39 157 799
-0
3.88
6.15
0.4
1.04
2.06
2023-11-24
1.030806
39 173 720
0
4.23
6.35
0.19
1.06
2.09
2023-11-23
1.027138
39 010 701
-0
3.64
5.93
0.14
0.7
1.81
2023-11-22
1.030243
39 278 014
0
2.43
6.37
0.24
1.01
2.05
2023-11-21
1.030489
39 183 314
-0
2.62
6.45
0.65
1.03
2.08
2023-11-20
1.02439
38 833 601
0
2.37
5.82
0.04
0.43
1.61
2023-11-17
1.023492
38 601 001
0
1.94
5.88
-0.08
0.34
1.55
2023-11-16
1.006558
37 883 823
0
0.88
4.26
-1.68
-1.32
0.24
2023-11-15
1.01045
38 067 693
0
1.54
3.71
-1.31
-0.93
0.54
2023-11-14
1.009865
38 074 940
0
2.06
3.39
-1.16
-0.99
0.5
2023-11-13
1.016709
38 335 013
-0
3.08
4.09
-0.65
-0.32
1.04
2023-11-10
1.01971
38 430 830
0
4.11
4.07
0.66
-0.03
1.28
2023-11-09
1.018462
38 598 691
0
4.35
3.66
0.96
-0.15
1.18
2023-11-08
1.02906
38 934 485
0
5.73
4.95
0.11
0.89
2.02
2023-11-07
1.03089
39 025 372
0
5.92
5.1
-0.03
1.07
2.17
2023-11-06
1.027632
39 023 298
0
5.48
4.77
-0.04
0.75
1.92
2023-11-03
1.04038
39 675 932
-0
6.14
6.19
2.14
2.0
2.94
2023-11-02
1.043611
39 922 295
0
7.09
6.89
2.52
2.32
3.21
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
