Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
1.392562
1 720 901
-0
-2.36
-6.57
6.75
3.45
-3.94
6.55
2025-05-29
1.393735
1 728 873
1
-2.28
-6.49
7.14
3.23
-3.86
6.57
2025-05-28
1.391554
1 719 112
-1
-2.43
-6.38
6.23
3.17
-4.01
6.54
2025-05-27
1.397582
1 730 375
1
-1.02
-5.89
6.63
3.32
-3.6
6.64
2025-05-26
1.370018
1 691 616
-0
-4.03
-8.34
4.14
3.25
-5.5
6.21
2025-05-23
1.371467
1 690 552
-0
-5.37
-9.01
4.39
3.67
-5.4
6.25
2025-05-22
1.375197
1 698 189
-0
-5.11
-8.76
4.63
3.93
-5.14
6.31
2025-05-21
1.380152
1 703 591
1
-4.77
-7.15
4.98
4.05
-4.8
6.39
2025-05-20
1.400118
1 723 139
-0
-4.55
-4.29
6.56
4.55
-3.42
6.71
2025-05-19
1.407401
1 722 222
0
-4.49
-3.77
7.11
4.4
-2.92
6.82
2025-05-16
1.398818
1 727 722
-0
-4.83
-3.36
6.72
3.62
-3.51
6.7
2025-05-15
1.386961
1 716 322
0
-5.64
-4.18
5.47
3.14
-4.33
6.52
2025-05-14
1.385605
1 715 365
-1
-5.73
-6.29
5.78
3.11
-4.42
6.5
2025-05-13
1.400222
1 734 553
-0
-5.05
-5.04
6.87
3.47
-3.42
6.73
2025-05-12
1.380832
1 717 714
1
-5.95
-6.57
5.44
4.05
-4.75
6.43
2025-05-09
1.341854
1 663 993
0
-9.0
-7.48
2.33
2.72
-7.44
5.82
2025-05-08
1.350261
1 663 710
-0
-8.43
-6.9
2.95
1.81
-6.86
5.96
2025-05-07
1.334946
1 642 237
-0
-9.46
-8.5
1.76
1.42
-7.92
5.72
2025-05-06
1.340182
1 649 376
1
-10.2
-7.45
2.72
1.55
-7.56
5.81
2025-05-05
1.342444
1 650 065
0
-9.23
-4.27
3.41
1.6
-7.4
5.85
2025-04-30
1.310458
1 611 090
-1
-11.37
-7.09
2.41
0.63
-9.61
5.34
2025-04-29
1.305172
1 608 155
1
-11.34
-8.36
0.92
0.49
-9.97
5.25
2025-04-28
1.302898
1 606 369
0
-11.15
-8.4
1.33
-0.78
-10.13
5.22
2025-04-25
1.298895
1 610 551
-1
-11.85
-8.4
2.51
0.09
-10.4
5.16
2025-04-24
1.291965
1 599 104
0
-12.32
-8.54
0.82
0.08
-10.88
5.05
2025-04-23
1.27474
1 578 778
-0
-14.04
-9.75
-1.18
-0.37
-12.07
4.76
2025-04-22
1.238966
1 540 592
-0
-16.61
-12.29
-2.21
-1.31
-14.54
4.15
2025-04-17
1.250812
1 546 054
0
-15.88
-11.72
-2.44
-2.15
-13.72
4.36
2025-04-16
1.262707
1 558 622
-0
-14.36
-9.87
-1.9
-1.84
-12.9
4.57
2025-04-15
1.270892
1 584 256
0
-13.41
-8.78
-1.12
-1.63
-12.34
4.72
2025-04-14
1.262063
1 573 250
0
-13.15
-9.85
-2.42
-1.86
-12.95
4.57
2025-04-11
1.240838
1 536 629
-0
-14.26
-10.73
-4.0
-2.41
-14.41
4.21
2025-04-10
1.255501
1 553 971
0
-13.25
-9.33
-1.94
-2.65
-13.4
4.46
2025-04-09
1.247798
1 548 492
-0
-15.25
-9.86
-2.92
-2.85
-13.93
4.33
2025-04-08
1.23349
1 523 521
0
-15.79
-10.39
-5.14
-3.23
-14.92
4.08
2025-04-07
1.21359
1 497 837
0
-16.57
-11.64
-6.55
-3.91
-16.29
3.73
2025-04-04
1.222431
1 517 489
-0
-17.27
-10.95
-6.01
-4.35
-15.68
3.9
2025-04-03
1.267221
1 579 515
-1
-14.24
-6.55
-3.56
-2.68
-12.59
4.69
2025-04-02
1.335815
1 666 403
1
-8.41
-1.57
1.88
-0.95
-7.86
5.85
2025-04-01
1.329988
1 665 530
-1
-8.26
-1.33
-0.16
-1.09
-8.26
5.76
2025-03-31
1.317215
1 644 741
0
-9.14
-2.06
-1.12
-1.05
-9.14
5.54
2025-03-28
1.328535
1 662 848
1
-9.13
-1.92
-0.27
-1.67
-8.36
5.74
2025-03-27
1.358027
1 686 873
0
-7.12
0.26
2.93
-1.02
-6.33
6.23
2025-03-26
1.354708
1 691 027
-0
-7.34
0.26
3.01
-1.1
-6.55
6.18
2025-03-25
1.367394
1 702 241
-0
-6.48
2.35
3.79
-0.79
-5.68
6.4
2025-03-24
1.366816
1 692 105
0
-6.52
1.76
3.32
-0.99
-5.72
6.39
2025-03-21
1.353701
1 673 052
-0
-7.46
1.68
2.89
-0.06
-6.62
6.18
2025-03-20
1.353467
1 674 347
-0
-7.47
1.66
3.02
-0.35
-6.64
6.18
2025-03-19
1.350152
1 670 597
-0
-6.94
1.11
3.39
-0.43
-6.87
6.13
2025-03-18
1.331215
1 648 031
1
-8.94
1.19
2.71
-0.9
-8.18
5.82
2025-03-17
1.343681
1 669 402
-1
-9.42
1.55
4.35
0.23
-7.32
6.03
2025-03-14
1.337145
1 663 716
0
-10.25
0.68
3.84
0.89
-7.77
5.93
2025-03-13
1.318456
1 632 407
0
-11.5
-0.73
1.61
0.42
-9.06
5.62
2025-03-12
1.332404
1 652 794
0
-10.97
0.36
2.92
0.77
-8.09
5.86
2025-03-11
1.321168
1 639 371
-1
-11.72
1.34
2.87
0.49
-8.87
5.68
2025-03-10
1.332005
1 651 087
0
-10.16
2.81
2.67
0.32
-8.12
5.86
2025-03-07
1.349892
1 676 067
-0
-9.9
6.09
3.42
-0.26
-6.89
6.17
2025-03-06
1.369835
1 706 527
1
-8.57
7.65
5.7
0.56
-5.51
6.51
2025-03-05
1.377721
1 715 993
-1
-8.26
6.69
6.69
0.75
-4.97
6.64
2025-03-04
1.382869
1 722 944
0
-8.6
5.85
5.67
0.88
-4.61
6.73
2025-03-03
1.427424
1 783 095
0
-4.67
8.59
8.93
1.82
-1.54
7.46
2025-02-28
1.426231
1 785 498
-0
-4.05
7.81
10.3
2.21
-1.62
7.46
2025-02-27
1.412004
1 772 277
-0
-4.92
6.7
9.38
2.16
-2.6
7.24
2025-02-26
1.427537
1 791 959
-0
-4.49
7.89
10.61
2.54
-1.53
7.49
2025-02-25
1.41129
1 778 169
0
-5.92
5.99
8.7
2.15
-2.65
7.23
2025-02-24
1.431107
1 800 719
0
-5.05
7.48
10.23
3.78
-1.28
7.56
2025-02-21
1.449238
1 827 677
-1
-2.51
9.05
14.48
4.86
-0.03
7.86
2025-02-20
1.466912
1 838 907
1
0.27
11.02
15.11
5.22
1.18
8.15
2025-02-19
1.473538
1 849 319
-0
0.75
11.52
13.76
5.38
1.64
8.26
2025-02-18
1.473748
1 851 116
0
1.14
11.54
13.39
5.38
1.66
8.27
2025-02-17
1.472808
1 851 275
-1
1.75
11.47
13.31
5.03
1.59
8.26
2025-02-14
1.469792
1 841 371
-0
-0.6
13.31
12.88
4.44
1.38
8.22
2025-02-13
1.474745
1 847 001
0
0.02
13.42
15.21
5.08
1.73
8.31
2025-02-12
1.468189
1 839 744
-0
-0.66
14.17
12.56
4.93
1.27
8.21
2025-02-11
1.482882
1 861 818
1
0.6
15.08
14.34
5.28
2.29
8.45
2025-02-10
1.488581
1 872 456
-0
2.64
15.52
14.78
5.03
2.68
8.54
2025-02-07
1.474506
1 851 301
1
1.06
16.68
13.89
4.71
1.71
8.33
2025-02-06
1.492425
1 876 903
-0
3.06
18.76
15.9
5.19
2.94
8.62
2025-02-05
1.478961
1 856 894
-0
5.46
19.29
16.05
4.87
2.02
8.41
2025-02-04
1.486964
1 866 556
-1
7.32
15.99
17.79
5.06
2.57
8.55
2025-02-03
1.493435
1 878 368
0
7.53
16.49
18.3
5.02
3.01
8.65
2025-01-31
1.486199
1 870 620
1
7.01
10.25
18.8
3.55
2.52
8.55
2025-01-30
1.478528
1 862 501
-1
4.82
12.12
16.39
4.58
1.99
8.43
2025-01-29
1.472122
1 855 581
0
3.36
11.16
16.0
4.43
1.54
8.34
2025-01-28
1.466389
1 852 167
-0
3.09
10.96
15.83
4.3
1.15
8.25
2025-01-27
1.450529
1 827 420
-0
2.29
9.76
14.58
4.64
0.05
8.0
2025-01-24
1.473492
1 862 096
0
4.31
11.28
17.13
4.62
1.64
8.38
2025-01-23
1.482872
1 877 420
0
4.98
9.92
18.84
4.81
2.29
8.54
2025-01-22
1.485742
1 874 294
0
5.19
10.8
19.59
4.88
2.48
8.59
2025-01-21
1.486387
1 871 822
0
5.12
11.37
19.84
4.89
2.53
8.61
2025-01-20
1.483128
1 870 995
-1
4.61
11.12
19.58
4.09
2.3
8.56
2025-01-17
1.486869
1 874 169
-0
4.94
9.88
21.58
3.2
2.56
8.64
2025-01-16
1.474522
1 852 472
0
5.24
7.78
19.54
2.89
1.71
8.44
2025-01-15
1.46775
1 841 483
0
5.35
7.7
19.75
2.73
1.24
8.34
2025-01-14
1.453168
1 822 810
-1
3.81
6.38
19.06
2.39
0.24
8.11
2025-01-13
1.453625
1 832 644
1
4.58
6.41
19.09
2.49
0.27
8.12
2025-01-10
1.447191
1 822 650
-1
4.51
6.16
19.6
2.05
-0.18
8.03
2025-01-09
1.472385
1 850 936
0
6.36
8.71
22.58
2.33
1.56
8.45
2025-01-08
1.464733
1 853 693
-0
6.41
7.74
21.87
2.15
1.03
8.33
2025-01-07
1.454562
1 849 141
0
5.91
6.95
22.3
1.91
0.33
8.17
2025-01-06
1.485773
1 876 457
0
8.24
9.24
24.93
2.36
2.49
8.68
2025-01-03
1.477574
1 864 949
-0
8.96
8.21
23.68
0.95
1.92
8.56
2025-01-02
1.458493
1 828 732
-0
7.47
6.71
21.98
0.64
0.6
8.26
2024-12-31
1.449735
1 808 704
0
7.79
6.27
19.83
0.43
19.83
8.12
2024-12-30
1.450286
1 814 105
0
7.83
6.31
19.88
0.29
19.88
8.13
2024-12-20
1.462788
1 849 139
-1
9.87
7.0
21.74
1.68
20.91
8.39
2024-12-19
1.450892
1 834 479
1
8.65
5.77
19.87
0.92
19.93
8.2
2024-12-18
1.461954
1 827 559
0
11.13
6.27
21.57
1.18
20.84
8.39
2024-12-17
1.483411
1 851 104
0
12.11
8.07
24.37
1.67
22.62
8.74
2024-12-16
1.488038
1 854 750
-1
12.69
8.56
24.75
1.6
23.0
8.83
2024-12-13
1.489816
1 857 354
1
12.18
10.01
24.26
1.12
23.15
8.87
2024-12-12
1.496548
1 862 244
0
12.72
9.64
25.29
0.92
23.7
8.99
2024-12-11
1.496518
1 873 685
0
14.79
10.87
25.72
0.92
23.7
8.99
2024-12-10
1.482658
1 854 597
-1
14.43
10.42
25.34
0.61
22.56
8.77
2024-12-09
1.485366
1 864 550
-0
14.94
12.52
25.57
0.79
22.78
8.82
2024-12-06
1.498152
1 886 833
1
17.74
12.88
27.44
1.82
23.84
9.05
2024-12-05
1.501784
1 887 112
0
16.3
13.16
28.66
2.23
24.14
9.11
2024-12-04
1.512945
1 898 382
-0
15.81
16.08
30.04
2.48
25.06
9.3
2024-12-03
1.497341
1 879 387
-0
13.91
14.38
27.96
2.12
23.77
9.05
2024-12-02
1.496327
1 876 753
-0
11.8
15.55
27.87
1.47
23.68
9.04
2024-11-29
1.49048
1 859 344
-0
11.94
14.57
29.68
-0.34
23.2
8.96
2024-11-28
1.486389
1 859 072
0
12.36
13.47
28.59
-0.11
22.86
8.9
2024-11-27
1.48505
1 840 601
0
12.22
13.3
28.34
-0.14
22.75
8.88
2024-11-26
1.49471
1 850 242
-0
12.96
13.62
27.97
0.08
23.55
9.05
2024-11-25
1.500172
1 853 688
1
12.67
14.04
28.44
-0.47
24.0
9.15
2024-11-22
1.507251
1 854 401
-0
14.39
14.67
28.82
-0.64
24.59
9.28
2024-11-21
1.486483
1 827 884
-0
11.85
13.07
28.5
-1.2
22.87
8.94
2024-11-20
1.462892
1 795 261
0
10.72
11.34
25.91
-1.73
20.92
8.55
2024-11-19
1.462543
1 786 657
-0
10.69
11.31
25.76
-1.74
20.89
8.55
2024-11-18
1.457205
1 791 503
0
10.29
10.9
25.31
-1.45
20.45
8.47
2024-11-15
1.447512
1 768 672
1
9.67
10.07
23.83
-1.27
19.65
8.32
2024-11-14
1.478648
1 808 253
-1
13.99
12.88
25.13
-0.77
22.22
8.85
2024-11-13
1.474469
1 805 060
0
13.4
12.53
26.71
-0.87
21.88
8.79
2024-11-12
1.478007
1 807 277
0
14.94
12.86
28.04
-0.79
22.17
8.85
2024-11-11
1.474075
1 804 002
-0
14.4
12.56
27.7
-0.48
21.85
8.79
2024-11-08
1.450321
1 770 407
-1
13.33
10.57
24.21
-0.82
19.88
8.41
2024-11-07
1.459025
1 777 998
-0
15.45
11.22
25.06
-0.6
20.6
8.56
2024-11-06
1.448125
1 771 492
0
15.24
10.99
25.11
-0.85
19.7
8.38
2024-11-05
1.402369
1 711 325
1
13.12
8.02
20.37
-1.9
15.92
7.59
2024-11-04
1.385558
1 690 810
-1
8.08
6.73
18.92
-2.23
14.53
7.3
2024-10-31
1.388876
1 693 957
1
3.03
8.54
24.75
-1.38
14.8
7.38
2024-10-30
1.410528
1 719 264
-0
6.97
10.23
26.7
-0.87
16.59
7.76
2024-10-29
1.424208
1 720 016
-0
7.54
10.12
27.73
-0.55
17.72
8.01
2024-10-28
1.422453
1 720 116
0
7.64
10.63
27.58
-0.81
17.58
7.98
2024-10-25
1.418008
1 711 606
-1
7.44
11.91
25.03
-0.48
17.21
7.92
2024-10-24
1.412595
1 703 971
0
6.68
10.24
24.21
-0.33
16.76
7.83
2024-10-22
1.412503
1 705 329
0
5.33
11.49
24.62
-0.33
16.76
7.84
2024-10-21
1.414048
1 709 216
-1
5.95
11.67
24.76
-0.42
16.88
7.87
2024-10-18
1.417805
1 712 468
1
5.54
10.94
22.31
0.12
17.19
7.95
2024-10-17
1.416838
1 713 325
-1
4.71
10.51
20.37
0.29
17.11
7.94
2024-10-16
1.401052
1 698 426
1
2.41
8.85
17.96
-0.09
15.81
7.67
2024-10-15
1.393278
1 689 725
-0
2.24
8.4
16.81
-0.27
15.17
7.53
2024-10-14
1.399901
1 699 942
-0
2.48
8.24
17.37
0.14
15.71
7.66
2024-10-11
1.389944
1 687 128
-1
2.23
7.53
15.98
0.35
14.89
7.49
2024-10-10
1.384712
1 674 117
0
1.58
8.15
14.61
0.14
14.46
7.4
2024-10-09
1.384279
1 672 874
0
2.2
7.7
15.39
0.13
14.42
7.4
2024-10-08
1.376493
1 661 317
-0
1.25
5.86
14.26
-0.06
13.78
7.26
2024-10-07
1.373443
1 660 136
0
0.98
5.76
14.01
0.09
13.53
7.21
2024-10-04
1.372704
1 661 919
-1
0.86
5.55
13.99
1.03
13.47
7.21
2024-10-03
1.356052
1 640 525
0
-0.69
3.2
13.32
-0.33
12.09
6.91
2024-10-02
1.357112
1 638 455
0
-0.71
3.51
12.37
-0.31
12.18
6.94
2024-10-01
1.34796
1 624 777
0
-0.11
1.19
10.94
-0.53
11.42
6.77
2024-09-30
1.344974
1 624 500
-1
-1.41
0.96
10.7
-0.65
11.17
6.72
2024-09-27
1.354525
1 634 452
1
-0.71
2.66
12.65
-0.99
11.96
6.91
2024-09-26
1.351204
1 630 444
-0
-0.7
2.74
12.57
-1.08
11.69
6.86
2024-09-25
1.335959
1 609 443
0
-1.1
1.4
10.83
-1.46
10.43
6.58
2024-09-24
1.343184
1 616 052
-0
-1.22
1.54
10.91
-1.28
11.03
6.72
2024-09-23
1.344084
1 611 194
0
-1.76
1.61
10.98
-1.41
11.1
6.74
2024-09-20
1.331365
1 595 601
-1
-2.61
1.34
7.18
-0.84
10.05
6.51
2024-09-19
1.335369
1 605 087
0
-2.66
2.26
7.63
-1.23
10.38
6.59
2024-09-18
1.315587
1 580 112
-1
-4.37
1.5
5.64
-1.72
8.75
6.22
2024-09-17
1.323205
1 586 338
0
-3.6
2.76
5.96
-1.53
9.37
6.37
2024-09-16
1.320516
1 581 741
0
-3.66
2.55
5.74
-1.81
9.15
6.33
2024-09-13
1.328111
1 591 356
-0
-1.93
2.35
6.85
-1.38
9.78
6.48
2024-09-12
1.32764
1 592 172
-0
-2.73
2.55
5.45
-1.36
9.74
6.48
2024-09-11
1.303756
1 568 275
-0
-3.41
1.51
4.99
-1.96
7.77
6.03
2024-09-10
1.295642
1 561 715
0
-3.5
-0.14
5.03
-2.16
7.1
5.87
2024-09-09
1.292259
1 548 902
1
-2.11
-0.4
4.75
-2.33
6.82
5.81
2024-09-06
1.272455
1 523 179
-1
-4.13
-1.82
5.24
-3.0
5.18
5.44
2024-09-05
1.291299
1 544 226
1
-2.7
0.0
6.49
-2.48
6.74
5.81
2024-09-04
1.306395
1 561 938
-0
0.23
-0.17
8.04
-2.1
7.99
6.1
2024-09-03
1.314487
1 569 905
0
0.41
0.31
8.78
-1.9
8.65
6.26
2024-09-02
1.338408
1 596 212
0
3.36
2.14
10.76
-1.3
10.63
6.73
2024-08-30
1.333858
1 590 439
0
2.25
2.98
10.89
-1.77
10.26
6.65
2024-08-29
1.331538
1 586 634
-1
2.35
2.8
10.77
-1.84
10.06
6.61
2024-08-28
1.322932
1 576 036
0
0.99
2.31
11.87
-2.05
9.35
6.45
2024-08-27
1.323322
1 583 726
0
0.96
2.51
12.46
-2.04
9.38
6.46
2024-08-26
1.323196
1 587 359
1
0.58
2.53
12.45
-1.59
9.37
6.46
2024-08-23
1.331505
1 593 345
-1
1.34
2.56
12.04
-1.43
10.06
6.63
2024-08-22
1.317632
1 574 689
0
0.25
2.17
12.84
-1.13
8.91
6.37
2024-08-21
1.328999
1 582 918
1
1.09
4.98
13.85
-0.85
9.85
6.6
2024-08-16
1.321288
1 590 566
0
0.8
1.66
12.39
-1.46
9.22
6.47
2024-08-15
1.319938
1 580 533
-0
0.37
1.06
11.48
-1.94
9.1
6.45
2024-08-14
1.29713
1 548 669
0
-0.98
-0.38
9.64
-2.5
7.22
6.01
2024-08-13
1.300218
1 548 637
-1
-0.77
1.57
10.1
-2.43
7.47
6.07
2024-08-12
1.285942
1 526 619
0
-1.81
-1.41
8.89
-2.93
6.29
5.79
2024-08-09
1.288547
1 532 224
0
-1.73
-0.65
8.42
-2.72
6.51
5.86
2024-08-08
1.279758
1 528 760
-0
-2.43
-1.08
8.1
-2.59
5.78
5.69
2024-08-07
1.263761
1 516 715
-1
-3.67
-2.39
6.28
-3.0
4.46
5.37
2024-08-06
1.256642
1 503 761
0
-3.68
-2.41
4.79
-3.18
3.87
5.23
2024-08-05
1.239756
1 491 129
1
-4.5
-2.72
3.39
-3.68
2.48
4.89
2024-08-02
1.282018
1 541 460
-0
-0.37
1.55
6.87
-2.26
5.97
5.75
2024-08-01
1.325111
1 589 311
-0
3.55
5.66
9.21
-1.07
9.53
6.61
2024-07-31
1.348041
1 614 009
0
5.35
7.75
10.98
-0.5
11.43
7.06
2024-07-30
1.318678
1 576 967
-0
3.05
3.81
8.26
-1.23
9.0
6.49
2024-07-29
1.324313
1 572 172
-0
2.4
4.35
8.73
-1.51
9.47
6.6
2024-07-26
1.321492
1 573 461
0
2.78
4.39
10.15
-1.54
9.23
6.56
2024-07-25
1.31986
1 571 518
0
4.16
4.8
9.27
-1.64
9.1
6.53
2024-07-24
1.324177
1 576 313
-0
3.34
5.26
9.64
-1.53
9.46
6.62
2024-07-23
1.349042
1 598 197
-0
4.58
8.12
12.13
-0.92
11.51
7.11
2024-07-22
1.340972
1 588 114
1
5.84
7.94
11.46
-1.0
10.84
6.96
2024-07-19
1.334668
1 580 300
-1
5.4
7.61
10.44
-0.23
10.32
6.85
2024-07-18
1.343439
1 585 621
-0
5.13
8.64
12.05
-0.38
11.05
7.03
2024-07-17
1.353135
1 602 518
1
5.54
10.65
13.14
-0.14
11.85
7.22
2024-07-16
1.368028
1 633 849
-0
6.28
10.91
14.5
0.22
13.08
7.52
2024-07-15
1.362761
1 631 456
0
6.02
11.18
14.06
-0.12
12.64
7.42
2024-07-12
1.366058
1 638 600
-1
5.62
11.92
13.59
-0.43
12.92
7.5
2024-07-11
1.359665
1 635 351
1
5.19
12.47
14.54
-0.45
12.39
7.38
2024-07-10
1.363234
1 638 934
-0
6.47
12.66
15.03
-0.37
12.68
7.46
2024-07-09
1.354463
1 635 961
-0
5.38
12.77
13.29
-0.58
11.96
7.29
2024-07-08
1.359472
1 626 813
1
4.55
13.11
13.7
0.12
12.37
7.39
2024-07-05
1.360088
1 619 946
-1
4.73
14.36
13.27
-0.14
12.42
7.42
2024-07-04
1.361066
1 620 758
0
4.65
14.6
13.43
-0.33
12.5
7.44
2024-07-03
1.365467
1 628 483
-0
3.91
14.29
13.62
-0.22
12.87
7.54
2024-07-02
1.366842
1 624 260
0
4.25
14.32
13.2
-0.19
12.98
7.57
2024-07-01
1.349426
1 605 669
0
1.3
11.54
11.75
-0.44
11.54
7.23
2024-06-28
1.364223
1 625 049
1
2.41
13.53
15.07
0.15
12.77
7.54
2024-06-27
1.364175
1 632 085
-0
3.39
13.27
16.44
0.33
12.76
7.54
2024-06-26
1.360727
1 628 314
-1
3.47
13.39
16.36
0.24
12.48
7.48
2024-06-25
1.350775
1 616 757
1
2.53
12.56
14.82
0.0
11.65
7.29
2024-06-24
1.359738
1 618 292
-0
2.79
13.31
15.59
0.12
12.39
7.47
2024-06-21
1.36813
1 632 015
-0
3.98
13.25
15.69
0.73
13.09
7.65
2024-06-20
1.367095
1 629 892
0
4.06
13.77
15.3
0.98
13.0
7.64
2024-06-19
1.371799
1 625 513
-0
5.05
13.33
14.45
1.1
13.39
7.73
2024-06-18
1.375722
1 628 553
-0
6.14
14.4
14.16
1.19
13.72
7.85
2024-06-17
1.372675
1 621 198
0
6.6
15.08
13.91
0.92
13.46
7.8
2024-06-14
1.370742
1 625 152
1
6.45
15.03
12.79
1.17
13.3
7.77
2024-06-13
1.354228
1 605 924
-0
4.37
12.95
11.66
1.15
11.94
7.45
2024-06-12
1.36494
1 614 901
-0
5.43
14.27
14.75
1.42
12.82
7.67
2024-06-11
1.349753
1 595 003
1
5.09
13.39
13.51
1.04
11.57
7.37
2024-06-10
1.342685
1 588 396
-1
3.49
13.5
12.91
0.97
10.99
7.24
2024-06-07
1.320122
1 559 130
0
1.14
12.15
10.53
0.58
9.12
6.79
2024-06-06
1.327239
1 572 540
-0
2.41
12.9
10.64
0.44
9.71
6.94
2024-06-05
1.327162
1 568 998
1
2.78
13.7
11.39
0.44
9.7
6.95
2024-06-04
1.303364
1 545 268
0
-0.4
12.03
9.04
-0.17
7.73
6.46
2024-06-03
1.309075
1 550 507
-1
-0.1
11.87
9.52
0.61
8.21
6.58
2024-05-31
1.294906
1 536 419
0
-0.03
11.69
10.55
-0.01
7.04
6.3
2024-05-30
1.304484
1 536 082
0
0.71
12.52
10.65
0.18
7.83
6.5
2024-05-29
1.300905
1 530 345
-1
0.43
13.19
10.41
0.09
7.53
6.43
2024-05-28
1.309922
1 537 718
0
1.31
13.32
11.18
0.32
8.28
6.63
2024-05-27
1.310702
1 540 678
1
1.54
13.28
11.24
0.33
8.34
6.65
2024-05-24
1.315505
1 546 836
-1
1.32
12.63
14.9
1.11
8.74
6.76
2024-05-23
1.313846
1 549 327
1
1.2
12.84
12.41
1.07
8.6
6.73
2024-05-22
1.314395
1 549 632
-1
1.92
12.34
11.18
1.08
8.65
6.75
2024-05-21
1.314655
1 549 256
1
3.85
13.65
11.37
1.09
8.67
6.76
2024-05-17
1.313938
1 552 680
-1
1.09
12.99
13.81
0.95
8.61
6.76
2024-05-16
1.310785
1 544 354
1
0.85
13.18
14.29
0.71
8.35
6.7
2024-05-15
1.315024
1 548 664
-1
0.69
12.5
13.52
0.81
8.7
6.8
2024-05-14
1.309905
1 537 868
0
0.6
10.85
13.31
0.68
8.28
6.69
2024-05-13
1.310243
1 534 858
-0
2.36
12.6
13.34
1.12
8.3
6.71
2024-05-10
1.309639
1 535 853
0
0.98
13.46
13.22
0.2
8.25
6.71
2024-05-09
1.311287
1 539 831
-0
1.11
13.12
13.35
-0.57
8.39
6.75
2024-05-08
1.31163
1 537 847
-0
1.38
12.33
13.72
-0.56
8.42
6.76
2024-05-07
1.311845
1 538 611
1
1.33
12.44
13.31
-0.56
8.44
6.77
2024-05-06
1.304718
1 526 350
0
1.33
12.72
12.69
-0.53
7.85
6.62
2024-05-03
1.298195
1 519 056
-1
2.83
11.42
13.3
-0.89
7.31
6.5
2024-05-02
1.286772
1 504 520
0
1.93
11.9
12.0
-1.1
6.36
6.26
2024-04-30
1.279623
1 505 310
-0
0.73
14.94
10.13
-1.28
5.77
6.12
2024-04-29
1.293272
1 525 738
1
1.91
15.99
11.31
-1.39
6.9
6.41
2024-04-26
1.285781
1 519 574
0
1.56
14.63
12.36
-1.71
6.28
6.27
2024-04-25
1.267121
1 497 851
-1
0.61
11.73
9.56
-2.15
4.74
5.87
2024-04-24
1.281415
1 518 413
1
1.86
12.67
9.18
-1.78
5.92
6.18
2024-04-23
1.290011
1 525 412
-1
3.39
13.81
9.6
-1.56
6.63
6.37
2024-04-22
1.266985
1 505 597
0
1.98
11.78
7.64
-1.73
4.73
5.88
2024-04-19
1.266292
1 501 152
1
2.1
9.56
6.31
-1.86
4.67
5.87
2024-04-18
1.277938
1 510 471
-0
3.34
10.24
7.04
-1.98
5.63
6.13
2024-04-17
1.282098
1 512 221
-1
4.84
8.92
7.47
-1.87
5.98
6.23
2024-04-16
1.287176
1 529 088
-0
4.35
8.37
8.61
-1.74
6.4
6.34
2024-04-15
1.285325
1 532 403
0
4.87
7.76
8.45
-1.72
6.24
6.31
2024-04-12
1.293315
1 543 611
0
5.96
7.85
8.59
-1.27
6.9
6.5
2024-04-11
1.292586
1 539 716
0
6.93
7.85
7.64
-1.48
6.84
6.48
2024-04-10
1.280393
1 524 026
-0
5.82
5.97
7.44
-1.79
5.84
6.22
2024-04-09
1.285325
1 525 219
1
7.01
7.15
7.86
-1.66
6.24
6.34
2024-04-08
1.300318
1 540 135
0
8.19
7.94
9.12
-1.37
7.48
6.67
2024-04-05
1.298678
1 537 518
-0
9.19
8.78
9.61
-1.92
7.35
6.65
2024-04-04
1.300564
1 542 118
0
9.51
8.0
8.24
-1.87
7.5
6.69
2024-04-03
1.314048
1 565 964
0
9.99
9.81
8.16
-1.53
8.62
6.99
2024-04-02
1.311155
1 568 993
-1
9.66
8.56
7.97
-1.61
8.38
6.93
2024-03-28
1.332156
1 587 371
-0
10.86
9.06
12.71
-0.4
10.11
7.4
2024-03-27
1.319395
1 570 107
0
9.55
9.73
11.4
-0.72
9.06
7.14
2024-03-26
1.315139
1 572 736
0
9.6
9.56
11.07
-0.83
8.71
7.05
2024-03-25
1.317474
1 577 925
-0
9.79
9.29
11.27
-0.17
8.9
7.1
2024-03-22
1.322844
1 582 637
-1
10.24
9.23
11.43
-0.48
9.35
7.24
2024-03-21
1.315732
1 566 090
-0
8.91
8.56
9.93
-0.68
8.76
7.09
2024-03-20
1.313762
1 561 012
-0
9.33
5.76
10.78
-0.73
8.59
7.05
2024-03-19
1.305832
1 555 155
1
7.88
5.25
10.88
-0.93
7.94
6.88
2024-03-18
1.296124
1 541 908
0
7.78
4.07
10.05
-1.01
7.14
6.67
2024-03-14
1.287704
1 539 089
-0
8.06
3.09
8.0
-1.37
6.44
6.51
2024-03-13
1.29758
1 564 051
-0
8.22
4.4
9.86
-1.12
7.26
6.73
2024-03-12
1.294635
1 557 136
0
8.39
2.82
7.41
-1.2
7.01
6.67
2024-03-11
1.284342
1 536 073
1
7.9
3.43
6.56
-1.38
6.16
6.45
2024-03-08
1.297401
1 544 945
0
9.68
5.17
4.26
0.2
7.24
6.75
2024-03-07
1.305278
1 555 003
-0
10.89
5.97
5.83
0.22
7.89
6.93
2024-03-06
1.29598
1 538 704
-0
10.24
7.18
2.94
-0.02
7.12
6.73
2024-03-05
1.291276
1 537 820
1
10.63
6.49
3.02
-0.14
6.74
6.63
2024-03-04
1.308618
1 552 007
-0
12.48
8.22
4.4
0.94
8.17
7.02
2024-03-01
1.31037
1 553 575
-0
11.98
8.44
6.62
-0.33
8.31
7.08
2024-02-29
1.295302
1 535 205
0
12.7
7.76
4.53
0.34
7.07
6.75
2024-02-28
1.293047
1 525 136
0
11.86
9.34
4.35
0.28
6.88
6.71
2024-02-27
1.290868
1 516 189
-1
11.56
9.7
3.79
0.22
6.7
6.66
2024-02-26
1.290582
1 514 847
0
10.5
9.67
4.7
0.22
6.68
6.66
2024-02-23
1.29833
1 514 489
0
11.51
9.25
3.65
-0.31
7.32
6.85
2024-02-22
1.289648
1 502 349
-0
10.22
10.45
3.26
-0.71
6.6
6.66
2024-02-21
1.265904
1 478 968
-0
9.43
8.45
1.36
-1.78
4.64
6.13
2024-02-20
1.274359
1 492 988
0
9.69
9.14
0.58
-1.56
5.34
6.33
2024-02-19
1.295276
1 510 422
0
11.38
10.93
1.77
-1.03
7.07
6.81
2024-02-16
1.299756
1 515 308
-0
12.23
10.56
1.19
-1.2
7.44
6.92
2024-02-15
1.306052
1 520 271
-0
11.73
10.31
2.08
-1.03
7.96
7.07
2024-02-14
1.302035
1 512 379
1
10.19
10.06
2.33
-1.26
7.62
6.98
2024-02-13
1.280071
1 490 194
0
10.0
8.4
-0.35
-1.82
5.81
6.49
2024-02-12
1.304338
1 518 784
-1
13.0
10.45
2.84
-1.2
7.82
7.05
2024-02-09
1.296952
1 518 109
1
11.88
9.12
2.42
-0.8
7.2
6.9
2024-02-08
1.293738
1 501 564
-1
10.8
9.28
1.92
-1.04
6.94
6.83
2024-02-07
1.294645
1 499 756
1
10.97
8.87
1.49
-0.86
7.01
6.86
2024-02-06
1.287648
1 490 143
0
11.24
7.38
1.77
-1.04
6.44
6.7
2024-02-05
1.274388
1 472 976
-0
9.38
6.27
1.17
-1.38
5.34
6.4
2024-02-02
1.262413
1 457 658
0
9.78
5.24
-0.32
-1.01
4.35
6.14
2024-02-01
1.254098
1 450 991
-0
12.64
3.35
0.22
-0.73
3.66
5.95
2024-01-31
1.25105
1 441 935
-0
12.37
3.0
0.4
-0.24
3.41
5.88
2024-01-30
1.270322
1 474 552
-0
14.11
4.29
2.76
0.27
5.0
6.33
2024-01-29
1.269082
1 471 298
0
13.82
4.19
2.02
0.23
4.9
6.31
2024-01-26
1.265977
1 450 911
-0
12.87
5.52
2.06
-1.2
4.64
6.25
2024-01-25
1.25942
1 441 595
-0
11.05
4.26
2.94
-1.49
4.1
6.1
2024-01-24
1.257975
1 439 451
1
10.61
4.15
2.02
-1.37
3.98
6.07
2024-01-23
1.247751
1 425 643
0
10.08
3.71
1.38
-1.64
3.14
5.84
2024-01-22
1.242365
1 417 389
-1
9.61
3.26
2.02
-1.78
2.69
5.71
2024-01-19
1.240293
1 408 576
-0
7.31
2.63
3.16
-1.52
2.52
5.68
2024-01-18
1.236622
1 394 279
1
6.68
3.14
1.4
-1.36
2.22
5.59
2024-01-17
1.222905
1 377 064
-0
3.89
2.25
-0.34
-1.54
1.08
5.27
2024-01-16
1.233504
1 387 396
-1
3.85
3.24
0.51
-1.26
1.96
5.53
2024-01-15
1.225692
1 383 549
1
2.76
2.59
0.41
-1.47
1.31
5.34
2024-01-12
1.220568
1 380 621
-1
1.78
1.5
0.11
-1.58
0.89
5.23
2024-01-11
1.208865
1 370 684
1
0.87
1.84
-0.26
-1.87
-0.08
4.95
2024-01-10
1.210028
1 370 744
-0
0.15
2.1
0.77
-1.85
0.02
4.99
2024-01-09
1.201121
1 363 464
-0
0.13
0.46
-0.8
-2.09
-0.72
4.77
2024-01-08
1.201876
1 355 572
-0
-0.23
0.52
-0.44
-2.07
-0.65
4.79
2024-01-05
1.189325
1 344 045
0
-0.38
-0.95
1.45
-1.51
-1.69
4.49
2024-01-04
1.187666
1 345 875
-0
-1.38
-1.02
0.52
-1.16
-1.83
4.46
2024-01-03
1.194722
1 354 958
0
-0.16
-0.58
1.55
-1.65
-1.25
4.63
2024-01-02
1.195649
1 367 356
0
-1.0
-0.98
2.44
-1.63
-1.17
4.66
2023-12-29
1.209789
1 384 628
0
-0.43
1.75
2.77
-0.29
3.49
5.02
2023-12-28
1.201624
1 374 345
-0
-1.63
1.35
3.29
-0.35
2.79
4.82
2023-12-27
1.204404
1 380 187
-0
0.17
2.8
3.34
-0.51
3.03
4.9
2023-12-21
1.208077
1 385 809
-0
-0.32
2.15
1.81
-0.34
3.34
5.01
2023-12-20
1.201613
1 388 860
0
-3.27
1.35
2.4
-0.07
2.79
4.86
2023-12-19
1.2104
1 392 408
0
-2.44
0.98
2.36
0.18
3.54
5.08
2023-12-18
1.202588
1 387 955
-0
-3.44
-0.21
1.18
-0.04
2.87
4.89
2023-12-15
1.19278
1 368 417
-0
-4.49
-1.86
-0.65
-0.12
2.03
4.65
2023-12-14
1.191673
1 367 147
-0
-4.6
-1.95
-3.21
0.23
1.94
4.63
2023-12-13
1.198985
1 373 354
1
-3.53
-1.14
-3.87
0.42
2.56
4.82
2023-12-12
1.194475
1 368 808
-0
-5.13
0.42
-2.51
0.29
2.18
4.71
2023-12-11
1.190348
1 360 365
-1
-4.14
0.1
-2.93
0.17
1.82
4.61
2023-12-08
1.182935
1 358 814
0
-4.11
-0.9
-4.41
-0.61
1.19
4.43
2023-12-07
1.17708
1 344 590
-0
-4.44
-1.44
-4.38
-0.67
0.69
4.28
2023-12-06
1.175596
1 339 992
0
-2.77
-2.0
-4.9
-0.55
0.56
4.25
2023-12-05
1.16721
1 331 495
0
-3.74
-2.04
-6.06
-0.79
-0.15
4.04
2023-12-04
1.163448
1 325 237
-0
-3.79
-2.66
-7.57
-0.9
-0.48
3.94
2023-12-01
1.170208
1 329 590
-1
-3.16
-1.16
-7.64
-0.73
0.1
4.13
2023-11-30
1.159362
1 315 459
1
-3.62
-1.66
-7.81
-0.77
-0.83
3.85
2023-11-29
1.149321
1 304 065
0
-4.39
-2.45
-7.21
-1.48
-1.68
3.59
2023-11-28
1.155958
1 311 896
-0
-2.25
-1.89
-6.42
-1.29
-1.12
3.77
2023-11-27
1.157083
1 312 572
0
-1.67
-1.79
-7.85
-1.26
-1.02
3.8
2023-11-24
1.16799
1 319 630
-0
-0.57
2.01
-7.35
-0.71
-0.09
4.09
2023-11-23
1.164346
1 316 573
1
-2.03
-0.38
-8.11
-0.42
-0.4
4.0
2023-11-22
1.170065
1 323 495
-0
0.21
-1.03
-7.32
-0.14
0.09
4.15
2023-11-21
1.156764
1 309 954
-1
-0.9
-2.01
-7.84
-0.52
-1.05
3.81
2023-11-20
1.161815
1 310 690
1
-0.5
-1.58
-6.99
-0.38
-0.62
3.94
2023-11-17
1.162925
1 302 417
-0
-0.64
0.73
-6.47
-0.48
-0.52
3.98
2023-11-16
1.158158
1 292 411
-0
-1.49
0.98
-6.88
-0.63
-0.93
3.86
2023-11-15
1.168948
1 303 844
-1
-1.27
0.91
-7.44
-0.18
-0.01
4.15
2023-11-14
1.181645
1 311 555
0
-0.12
2.21
-5.74
0.18
1.08
4.48
2023-11-13
1.163659
1 286 297
-0
-1.46
0.66
-7.81
-0.33
-0.46
4.02
2023-11-10
1.154312
1 279 267
0
-3.25
-0.21
-10.72
-0.17
-1.26
3.78
2023-11-09
1.159217
1 285 606
0
-2.47
0.21
-5.97
-0.1
-0.84
3.91
2023-11-08
1.167648
1 288 126
0
-1.37
1.23
-6.91
0.01
-0.12
4.14
2023-11-07
1.166685
1 289 490
-1
-1.89
0.77
-5.76
-0.02
-0.2
4.12
2023-11-06
1.157502
1 280 093
-0
-3.47
-0.02
-7.62
-0.28
-0.98
3.88
2023-11-03
1.165095
1 296 367
1
-3.16
1.68
-6.48
0.92
-0.34
4.09
2023-11-02
1.149905
1 282 753
-1
-4.14
0.09
-7.61
0.63
-1.63
3.69
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
