Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-27
2.160772
35 370 025 524
27 662 816
0.02
-2.18
9.28
16.43
14.48
-0.02
3.22
2025-05-23
2.120265
34 679 815 671
23 393 925
-4.17
-3.49
7.83
15.37
14.76
-1.89
3.14
2025-05-22
2.135444
34 904 527 443
33 552 311
-3.48
-2.8
7.8
16.29
14.92
-1.19
3.17
2025-05-21
2.135215
34 867 235 651
83 540 869
-3.49
-2.33
7.81
16.29
14.92
-1.2
3.17
2025-05-20
2.165474
35 276 628 665
24 785 374
-3.99
-0.24
9.53
16.84
15.24
0.2
3.23
2025-05-19
2.172289
35 362 784 966
4 262 886
-4.29
0.21
9.87
16.96
15.3
0.52
3.25
2025-05-16
2.168398
35 295 187 961
33 463 835
-4.04
0.62
9.79
15.92
15.66
0.34
3.24
2025-05-15
2.155635
35 054 176 718
-20 668 555
-4.61
0.03
8.77
15.53
15.53
-0.25
3.21
2025-05-14
2.151353
35 005 171 842
11 190 840
-4.8
-1.51
9.59
15.45
15.6
-0.45
3.21
2025-05-13
2.147821
34 936 529 370
-20 737 261
-5.01
-2.12
9.76
15.39
15.72
-0.61
3.2
2025-05-12
2.13244
34 706 930 258
14 955 148
-4.72
-3.03
9.6
16.14
15.19
-1.33
3.17
2025-05-09
2.070784
33 688 913 632
-24 638 596
-7.53
-5.18
6.43
14.46
14.19
-4.18
3.05
2025-05-08
2.075967
33 797 934 443
5 238 101
-7.3
-4.94
6.7
13.16
14.25
-3.94
3.06
2025-05-07
2.065394
33 620 588 511
3 191 153
-7.77
-5.32
6.24
12.96
14.45
-4.43
3.03
2025-05-06
2.061463
33 553 414 414
4 401 338
-8.77
-5.17
6.07
12.89
14.63
-4.61
3.03
2025-05-05
2.075109
33 771 093 139
4 298 096
-8.07
-1.65
7.89
12.9
14.66
-3.98
3.06
2025-04-30
2.041451
33 219 101 988
-26 379 086
-9.6
-3.66
7.67
12.38
14.03
-5.54
2.99
2025-04-29
2.03678
33 169 412 806
4 175 321
-9.39
-4.12
5.5
12.29
13.73
-5.75
2.98
2025-04-28
2.026476
32 997 455 689
-1 656 122
-10.07
-4.43
5.16
10.76
14.09
-6.23
2.96
2025-04-25
2.023396
32 948 957 127
11 211 327
-10.62
-4.14
6.12
10.7
14.28
-6.37
2.95
2025-04-24
2.013516
32 776 914 738
-31 072 419
-11.05
-4.71
4.65
10.76
14.17
-6.83
2.93
2025-04-23
1.98049
32 269 865 491
-15 354 398
-12.65
-6.89
2.91
10.15
14.07
-8.36
2.86
2025-04-22
1.952167
31 823 508 755
19 313 924
-13.37
-8.23
2.54
9.63
13.7
-9.67
2.8
2025-04-17
1.942741
31 650 628 901
-4 294 773
-12.49
-8.94
1.75
8.4
13.12
-10.1
2.78
2025-04-16
1.940641
31 620 706 380
-8 819 373
-11.78
-8.98
1.36
8.36
13.64
-10.2
2.78
2025-04-15
1.976026
32 206 247 964
7 733 688
-10.3
-6.84
3.21
9.01
14.16
-8.56
2.85
2025-04-14
1.978291
32 235 421 500
-89 048 184
-8.58
-7.43
2.21
9.05
13.71
-8.46
2.86
2025-04-11
1.96254
32 067 104 755
-8 490 074
-8.85
-7.45
-0.02
8.64
13.93
-9.19
2.83
2025-04-10
1.930028
31 544 221 334
-140 685 898
-10.36
-8.41
-1.14
7.5
13.55
-10.69
2.76
2025-04-09
2.000486
32 841 602 987
-33 599 833
-8.43
-5.11
1.44
8.8
14.37
-7.43
2.91
2025-04-08
1.844157
30 306 153 308
-39 481 880
-15.59
-11.94
-6.4
5.88
12.84
-14.67
2.56
2025-04-07
1.872972
30 819 786 509
-14 376 867
-14.22
-10.0
-4.91
6.32
13.88
-13.33
2.63
2025-04-04
1.880465
30 957 518 336
355 274
-14.05
-10.44
-3.59
5.88
15.45
-12.99
2.65
2025-04-03
1.989633
32 754 341 726
15 919 549
-9.06
-4.32
0.85
8.23
16.76
-7.93
2.89
2025-04-02
2.084539
34 300 053 239
8 343 737
-3.49
0.23
5.71
9.92
17.52
-3.54
3.09
2025-04-01
2.0699
34 050 890 628
34 382 248
-4.22
-0.48
4.1
9.67
17.82
-4.22
3.06
2025-03-31
2.062719
33 898 496 618
22 749 150
-4.55
-1.5
3.74
9.67
16.71
-4.55
3.04
2025-03-28
2.050807
33 680 118 347
30 795 004
-6.52
-1.8
3.14
9.08
16.97
-5.1
3.02
2025-03-27
2.091019
34 309 115 605
5 386 398
-4.69
0.12
5.36
10.05
17.43
-3.24
3.1
2025-03-26
2.102621
34 494 063 138
-10 506 877
-4.16
0.56
6.8
10.26
16.77
-2.71
3.12
2025-03-25
2.124181
34 858 375 351
4 518 603
-3.18
2.12
7.55
10.63
18.35
-1.71
3.17
2025-03-24
2.122508
34 826 405 932
17 383 314
-3.25
1.88
7.27
10.74
18.64
-1.79
3.17
2025-03-21
2.089365
34 265 479 114
-10 587 430
-4.04
0.66
5.54
10.63
19.59
-3.32
3.1
2025-03-20
2.089996
34 286 418 109
11 709 567
-4.01
0.69
5.72
10.63
19.6
-3.29
3.1
2025-03-19
2.098051
34 406 805 817
-3 918 899
-2.49
0.99
7.24
10.77
18.77
-2.92
3.12
2025-03-18
2.076863
34 063 214 367
-15 547 649
-3.56
1.42
6.71
10.4
18.69
-3.9
3.08
2025-03-17
2.094339
34 365 521 636
-4 935 039
-5.62
2.03
7.61
11.17
17.67
-3.09
3.11
2025-03-14
2.081799
34 164 661 182
-28 714 086
-6.24
1.71
6.96
12.57
15.93
-3.67
3.09
2025-03-13
2.03539
33 431 111 306
4 577 121
-8.33
-0.55
4.14
11.73
15.41
-5.82
2.99
2025-03-12
2.068703
33 973 622 523
15 718 899
-6.89
1.79
5.74
12.34
17.72
-4.28
3.06
2025-03-11
2.055727
33 744 901 682
-9 367 169
-8.0
2.0
6.36
12.1
15.29
-4.88
3.03
2025-03-10
2.070511
33 997 016 604
-7 015 720
-6.56
3.93
7.1
11.88
14.34
-4.19
3.07
2025-03-07
2.125283
34 903 553 678
26 960 610
-5.15
7.98
9.08
13.32
14.22
-1.66
3.18
2025-03-06
2.110877
34 640 185 870
95 658 050
-5.79
7.25
9.62
11.93
14.07
-2.32
3.15
2025-03-05
2.148107
35 153 797 224
68 845 310
-3.83
7.09
12.21
12.58
14.1
-0.6
3.22
2025-03-04
2.123131
34 677 019 833
20 120 871
-5.18
5.44
10.0
12.14
13.14
-1.76
3.18
2025-03-03
2.149462
35 086 712 669
40 522 969
-3.45
6.3
11.24
12.33
14.26
-0.54
3.23
2025-02-28
2.188035
35 675 108 320
66 703 352
-0.95
6.78
14.93
12.93
15.02
1.25
3.31
2025-02-27
2.160415
35 158 913 006
68 679 387
-2.2
4.98
13.16
12.43
14.54
-0.03
3.25
2025-02-26
2.1921
35 604 872 729
69 314 451
-1.15
6.52
15.18
12.98
13.96
1.43
3.31
2025-02-25
2.1911
35 519 347 540
44 861 856
-0.83
6.04
14.76
12.96
13.87
1.39
3.31
2025-02-24
2.204975
35 699 125 586
24 235 468
0.37
6.71
15.49
14.0
13.37
2.03
3.34
2025-02-21
2.212525
35 797 043 621
49 983 498
1.2
7.68
18.42
13.35
12.73
2.38
3.36
2025-02-20
2.25537
36 439 293 111
101 474 737
3.9
10.76
20.89
14.08
12.94
4.36
3.44
2025-02-19
2.269608
36 567 216 592
103 409 861
4.7
11.46
20.93
14.32
13.02
5.02
3.47
2025-02-18
2.26658
36 415 158 503
133 267 844
4.75
11.31
20.77
14.27
13.09
4.88
3.46
2025-02-14
2.259741
36 172 416 539
44 722 830
3.45
13.51
20.2
13.71
12.97
4.56
3.45
2025-02-13
2.261124
36 149 804 473
12 586 342
3.04
13.5
21.62
13.58
13.02
4.63
3.46
2025-02-12
2.237988
35 767 459 251
68 874 286
1.77
14.48
18.53
13.19
12.77
3.56
3.41
2025-02-11
2.244314
35 799 492 230
121 931 015
2.76
14.6
18.93
13.3
12.97
3.85
3.43
2025-02-10
2.24718
35 723 121 636
107 037 163
2.89
14.74
19.08
12.71
13.04
3.98
3.43
2025-02-07
2.239343
35 491 874 016
-44 053 070
2.65
17.61
19.74
12.79
13.11
3.62
3.42
2025-02-06
2.259687
35 858 764 142
69 223 821
3.95
17.54
21.68
13.03
13.21
4.56
3.46
2025-02-05
2.257373
35 752 890 557
93 153 828
6.99
18.52
21.81
13.0
13.26
4.45
3.45
2025-02-04
2.253244
35 594 510 888
90 620 617
8.09
14.85
21.29
12.93
13.42
4.26
3.44
2025-02-03
2.235466
35 223 766 076
57 913 094
7.51
13.94
20.33
12.89
13.56
3.44
3.41
2025-01-31
2.2497
35 389 766 364
91 799 478
8.2
10.07
23.6
12.85
13.87
4.1
3.44
2025-01-30
2.258227
35 431 756 175
20 792 241
6.57
12.29
21.91
13.76
13.58
4.49
3.46
2025-01-29
2.247818
35 247 741 759
191 586 416
5.82
10.94
21.24
13.58
13.53
4.01
3.44
2025-01-28
2.253336
35 142 212 072
95 292 333
6.27
11.22
22.54
13.68
13.57
4.27
3.45
2025-01-27
2.234881
34 759 882 695
120 649 950
5.88
10.31
21.54
14.19
13.59
3.41
3.41
2025-01-24
2.263723
35 086 265 384
133 241 076
7.14
12.73
23.96
13.92
13.55
4.75
3.47
2025-01-23
2.267276
35 007 884 419
58 633 590
6.59
10.48
24.41
14.02
13.41
4.91
3.48
2025-01-22
2.253518
34 737 176 166
104 390 567
5.94
9.72
24.01
13.79
13.3
4.28
3.45
2025-01-21
2.240947
34 439 590 449
76 831 553
5.14
10.37
23.56
13.58
13.18
3.69
3.43
2025-01-17
2.220098
34 043 059 608
74 173 508
4.06
7.95
25.0
11.23
12.91
2.73
3.39
2025-01-16
2.199777
33 657 962 107
113 525 032
3.18
5.2
23.17
10.89
12.81
1.79
3.35
2025-01-15
2.202966
33 593 066 191
166 054 481
3.86
5.82
22.94
10.94
13.02
1.94
3.35
2025-01-14
2.163895
32 834 162 445
41 922 509
1.25
4.3
20.76
10.28
12.65
0.13
3.28
2025-01-13
2.159469
32 725 167 156
72 855 229
1.84
4.09
20.52
10.23
12.55
-0.08
3.27
2025-01-10
2.152993
32 554 391 386
49 338 060
2.17
3.11
20.47
10.08
12.63
-0.38
3.26
2025-01-08
2.184743
32 984 402 513
34 984 204
4.32
5.91
22.69
10.59
13.08
1.09
3.32
2025-01-07
2.183335
32 928 183 417
28 406 507
4.91
6.05
24.28
10.56
13.17
1.03
3.32
2025-01-06
2.20597
33 240 854 413
51 630 874
5.07
7.15
25.57
10.81
13.36
2.08
3.36
2025-01-03
2.187772
32 915 431 289
107 645 912
5.21
6.35
24.46
9.75
13.24
1.23
3.33
2025-01-02
2.159809
32 388 452 785
119 675 377
3.84
5.34
22.02
9.45
12.8
-0.06
3.27
2024-12-30
2.169081
32 221 841 293
69 408 409
3.58
6.54
22.0
9.52
13.14
22.0
3.29
2024-12-18
2.153556
31 418 346 402
112 800 543
5.17
5.25
22.03
10.4
13.1
21.13
3.27
2024-12-17
2.219087
32 258 148 775
166 215 029
8.1
8.78
26.43
11.51
13.77
24.81
3.4
2024-12-16
2.229794
32 246 775 956
114 847 309
8.67
9.93
27.04
11.39
13.91
25.41
3.42
2024-12-13
2.220382
31 996 299 207
99 719 611
8.49
9.74
26.94
11.18
13.97
24.88
3.4
2024-12-12
2.221774
31 916 576 173
67 831 296
9.32
10.14
28.65
10.88
13.97
24.96
3.4
2024-12-11
2.234601
32 032 617 697
124 680 103
10.88
11.58
30.0
11.1
14.27
25.68
3.43
2024-12-10
2.215988
31 642 161 985
137 012 211
11.23
10.66
29.58
10.79
14.12
24.64
3.39
2024-12-09
2.227972
31 675 528 727
141 473 144
12.19
12.19
30.28
11.27
14.21
25.31
3.42
2024-12-06
2.240631
31 713 227 318
71 583 459
13.84
12.58
32.66
12.04
14.27
26.02
3.44
2024-12-05
2.233552
31 541 675 950
54 665 131
11.35
12.19
31.69
12.32
14.4
25.62
3.43
2024-12-04
2.23905
31 564 517 672
146 772 416
11.2
13.68
31.87
12.41
14.48
25.93
3.44
2024-12-03
2.226289
31 238 686 348
118 639 988
10.1
12.88
30.5
12.2
14.47
25.22
3.42
2024-12-02
2.227176
31 132 445 236
97 174 343
7.85
13.27
30.55
11.89
14.31
25.27
3.42
2024-11-29
2.219469
30 927 875 324
66 435 195
8.58
13.0
31.72
11.12
14.05
24.83
3.4
2024-11-27
2.209013
30 716 050 751
132 156 071
7.34
11.72
31.26
11.37
13.83
24.24
3.38
2024-11-26
2.21768
30 703 889 725
81 820 483
7.77
12.16
31.49
11.52
14.01
24.73
3.4
2024-11-25
2.209502
30 509 146 150
138 420 460
6.93
11.74
31.01
10.53
13.96
24.27
3.39
2024-11-22
2.196901
30 197 518 554
70 072 732
7.74
10.91
30.42
10.44
14.05
23.56
3.36
2024-11-21
2.186258
29 981 491 860
124 046 672
6.4
10.38
30.42
10.07
14.0
22.96
3.34
2024-11-20
2.17071
29 645 108 146
115 398 472
6.61
9.79
29.1
9.81
13.79
22.09
3.31
2024-11-19
2.167745
29 489 374 673
101 165 626
6.46
9.64
29.88
9.76
13.66
21.92
3.31
2024-11-18
2.163852
29 335 431 484
141 594 660
6.27
9.45
29.65
9.65
13.61
21.7
3.3
2024-11-15
2.154955
29 073 802 013
172 944 204
8.25
8.73
29.13
9.65
13.52
21.2
3.28
2024-11-14
2.184382
29 295 513 634
123 925 706
9.73
11.27
31.16
10.14
13.98
22.86
3.34
2024-11-13
2.194388
29 305 214 239
138 771 252
10.15
12.14
34.22
10.31
14.1
23.42
3.36
2024-11-12
2.199009
29 227 862 450
235 108 063
12.49
13.02
34.39
10.39
14.13
23.68
3.37
2024-11-08
2.183961
28 794 354 577
140 098 997
12.11
12.25
34.6
10.09
14.01
22.84
3.34
2024-11-07
2.181523
28 622 268 253
29 737 377
14.58
12.21
34.53
10.09
13.98
22.7
3.34
2024-11-06
2.173801
28 491 321 068
11 409 560
13.08
11.85
34.49
9.96
14.0
22.26
3.32
2024-11-05
2.109964
27 643 555 231
25 071 998
10.78
9.7
30.67
8.88
13.31
18.67
3.19
2024-11-04
2.084597
27 286 440 571
-35 695 941
6.25
8.38
29.1
8.55
13.04
17.25
3.14
2024-10-28
2.120309
27 745 122 984
8 414 700
4.66
10.03
39.08
9.76
13.69
19.26
3.22
2024-10-25
2.110822
27 612 604 603
23 400 863
5.51
10.71
36.22
9.78
13.68
18.72
3.2
2024-10-24
2.112947
27 616 978 255
2 663 511
5.23
9.82
34.52
10.01
13.81
18.84
3.2
2024-10-21
2.131298
27 808 472 742
20 923 586
4.97
12.31
36.27
10.25
14.05
19.87
3.24
2024-10-17
2.133492
27 797 808 792
93 076 392
3.73
11.74
31.97
10.96
14.13
20.0
3.25
2024-10-16
2.13204
27 685 877 269
31 858 439
1.96
11.36
32.01
10.93
14.19
19.92
3.25
2024-10-15
2.121031
27 511 224 561
13 926 142
1.88
10.79
32.83
10.74
14.01
19.3
3.22
2024-10-14
2.137141
27 706 150 377
20 258 449
3.01
10.41
33.84
11.29
14.39
20.2
3.26
2024-10-11
2.120448
27 469 640 125
26 501 267
2.62
8.02
31.26
11.72
14.16
19.26
3.23
2024-10-10
2.107318
27 273 208 535
16 809 354
0.92
7.94
30.85
11.25
14.28
18.52
3.2
2024-10-09
2.108165
27 267 354 419
25 884 432
1.91
6.9
31.58
11.26
14.43
18.57
3.2
2024-10-08
2.094256
27 061 739 460
10 915 916
1.53
6.3
31.52
11.02
14.47
17.79
3.17
2024-10-07
2.081177
26 881 886 355
-12 014 169
1.08
5.66
30.7
10.72
14.0
17.05
3.15
2024-10-04
2.09957
27 131 583 101
2 831 451
2.07
7.65
33.4
11.92
14.11
18.09
3.18
2024-10-03
2.079445
26 868 714 534
13 531 783
1.09
5.4
33.13
11.08
14.19
16.96
3.14
2024-10-02
2.079848
26 860 387 331
-17 016 967
1.44
5.47
31.22
11.09
14.34
16.98
3.14
2024-10-01
2.079847
26 877 391 375
891 293
1.82
4.6
31.23
11.09
13.94
16.98
3.14
2024-09-30
2.094052
27 060 061 990
2 974 031
2.85
5.31
32.13
11.73
13.83
17.78
3.17
2024-09-27
2.088462
26 984 859 991
-8 490 927
2.16
5.23
32.25
10.52
13.84
17.46
3.16
2024-09-26
2.090957
27 025 598 769
13 237 230
2.26
6.21
32.52
10.47
13.76
17.6
3.17
2024-09-25
2.080123
26 872 400 782
-349 637
1.85
5.32
30.0
10.28
13.6
17.0
3.15
2024-09-24
2.083282
26 913 560 995
-47 607 374
2.65
5.29
30.8
10.34
13.75
17.17
3.15
2024-09-23
2.079216
26 908 547 499
15 140 323
1.71
5.08
30.55
10.29
13.53
16.94
3.15
2024-09-20
2.075643
26 847 192 572
-2 913 268
1.52
5.0
28.07
10.98
13.46
16.74
3.14
2024-09-19
2.077443
26 873 390 283
102 554 957
1.53
6.19
27.11
10.38
13.38
16.84
3.14
2024-09-18
2.047753
26 388 237 055
22 127 113
0.08
5.21
25.04
9.85
13.06
15.17
3.08
2024-09-17
2.05276
26 430 578 221
38 678 556
0.63
5.47
25.38
9.94
13.11
15.46
3.09
2024-09-16
2.05184
26 380 071 420
24 119 026
1.16
5.42
25.33
9.62
13.16
15.4
3.09
2024-09-13
2.04671
26 290 057 375
33 257 071
1.16
4.72
24.59
9.58
13.04
15.12
3.08
2024-09-12
2.032401
26 073 233 235
27 268 189
0.75
3.88
23.89
9.38
12.88
14.31
3.05
2024-09-11
2.01532
25 827 065 759
26 959 322
0.63
4.27
22.24
9.07
12.74
13.35
3.01
2024-09-10
1.992282
25 505 174 192
44 498 385
-0.51
3.05
21.59
8.66
12.65
12.05
2.96
2024-09-09
1.985866
25 378 681 543
10 082 007
0.0
2.72
21.2
8.28
12.57
11.69
2.95
2024-09-06
1.96817
25 142 540 609
82 761 894
-1.11
2.21
19.99
7.63
12.36
10.7
2.91
2024-09-05
2.005832
25 539 311 167
41 460 048
0.75
4.78
21.65
8.31
12.8
12.82
3.0
2024-09-04
2.013564
25 596 139 203
49 900 035
2.24
4.33
21.7
8.45
13.18
13.25
3.01
2024-09-03
2.022151
25 655 183 088
8 377 262
2.53
4.65
22.22
8.6
13.49
13.73
3.03
2024-08-30
2.065062
26 191 043 168
19 206 869
5.77
7.79
25.22
9.45
13.82
16.15
3.12
2024-08-29
2.04416
25 906 932 038
34 283 322
4.07
6.7
24.42
9.22
13.6
14.97
3.08
2024-08-28
2.04909
25 935 047 040
33 202 642
3.7
7.64
26.45
9.3
13.93
15.25
3.09
2024-08-27
2.057984
26 014 270 404
20 649 704
4.08
7.79
27.76
9.46
14.16
15.75
3.11
2024-08-26
2.057833
25 991 713 476
45 817 646
4.07
8.13
27.75
9.77
14.1
15.74
3.11
2024-08-23
2.066289
26 052 512 108
50 311 804
5.08
8.23
27.68
9.84
14.42
16.22
3.13
2024-08-22
2.038988
25 658 644 262
31 214 361
2.93
6.95
27.29
9.96
13.55
14.68
3.07
2024-08-21
2.054685
25 824 720 796
38 504 230
3.74
9.97
27.91
10.24
13.7
15.56
3.11
2024-08-13
1.99223
24 953 154 765
-10 674 505
1.81
7.16
21.68
8.56
13.01
12.05
2.97
2024-08-12
1.954917
24 496 275 141
15 369 140
0.48
3.54
19.4
7.93
12.9
9.95
2.89
2024-08-09
1.958446
24 525 098 730
-64 035 835
0.66
3.78
19.75
8.21
12.67
10.15
2.9
2024-08-08
1.948089
24 459 097 961
-15 866 034
0.13
3.97
18.47
8.01
12.41
9.57
2.88
2024-08-07
1.903984
23 920 847 480
39 031 161
-2.06
1.8
15.32
7.18
12.31
7.09
2.78
2024-08-06
1.92241
24 112 935 040
8 022 138
-1.08
3.52
17.58
7.53
12.54
8.12
2.82
2024-08-05
1.904658
23 882 322 292
17 958 272
-0.97
2.78
16.49
7.22
12.56
7.13
2.78
2024-08-02
1.961967
24 582 415 679
25 446 061
3.0
5.61
19.15
8.63
12.6
10.35
2.91
2024-08-01
2.00883
25 143 530 588
22 844 650
5.95
9.28
20.48
9.43
12.91
12.99
3.01
2024-07-31
2.043845
25 558 553 163
-28 624 005
7.79
12.29
22.31
10.06
13.12
14.95
3.09
2024-07-30
2.011037
25 176 449 296
25 751 089
6.06
8.57
20.57
9.47
12.55
13.11
3.02
2024-07-29
2.026229
25 340 694 417
69 754 257
4.96
9.29
21.48
9.53
12.66
13.96
3.05
2024-07-26
2.025977
25 267 797 239
16 673 264
5.13
10.18
21.78
9.48
12.61
13.95
3.05
2024-07-25
2.000552
24 934 234 974
24 220 470
4.92
8.9
20.15
9.08
12.49
12.52
3.0
2024-07-24
2.008018
25 002 977 930
37 823 859
4.37
9.95
21.03
9.22
12.45
12.94
3.01
2024-07-23
2.052138
25 513 686 304
33 417 991
6.64
12.61
23.7
10.01
13.04
15.42
3.11
2024-07-22
2.053886
25 501 972 267
64 518 673
7.88
13.03
23.81
10.43
13.2
15.52
3.11
2024-07-19
2.030394
25 146 504 311
85 238 361
6.99
11.95
22.45
10.97
12.99
14.2
3.07
2024-07-18
2.044191
25 231 563 088
58 035 693
7.06
14.25
23.64
10.65
13.02
14.97
3.1
2024-07-17
2.056681
25 327 337 561
83 049 899
7.72
15.8
25.45
10.88
13.22
15.68
3.12
2024-07-16
2.090965
25 665 099 231
16 480 216
9.21
17.08
28.01
11.49
13.46
17.61
3.2
2024-07-15
2.08184
25 536 688 089
-42 206 002
8.74
16.18
27.46
11.07
13.29
17.09
3.18
2024-07-12
2.074714
25 491 339 236
38 964 334
7.19
15.79
28.2
10.7
13.21
16.69
3.16
2024-07-11
2.066223
25 348 208 200
2 231 641
5.26
15.52
28.54
10.65
13.22
16.21
3.15
2024-07-10
2.088029
25 613 466 740
90 669 943
6.95
16.83
30.72
11.04
13.51
17.44
3.19
2024-07-09
2.068585
25 285 125 165
-13 936 274
4.9
16.3
30.02
10.69
13.39
16.35
3.15
2024-07-08
2.062798
25 228 285 682
23 995 080
4.7
15.84
29.66
10.98
13.37
16.02
3.14
2024-07-05
2.05886
25 156 174 162
65 215 602
4.53
17.19
28.06
10.65
13.21
15.8
3.13
2024-07-03
2.057058
25 068 997 908
62 200 596
4.26
17.03
27.8
10.62
13.15
15.7
3.13
2024-07-02
2.050229
24 923 780 003
68 859 514
3.97
15.83
27.43
10.49
13.25
15.31
3.11
2024-07-01
2.042678
24 763 379 737
7 725 609
2.73
14.89
26.96
10.63
13.22
14.89
3.1
2024-06-28
2.035932
24 673 897 903
44 485 834
2.39
14.26
28.57
10.7
13.31
14.51
3.08
2024-06-27
2.044293
24 730 558 136
26 932 117
3.0
14.78
29.07
10.94
13.52
14.98
3.1
2024-06-26
2.044711
24 708 677 211
35 834 378
3.86
15.4
30.4
10.95
13.61
15.0
3.1
2024-06-25
2.042262
24 643 291 570
39 260 908
3.4
15.26
29.81
10.9
13.55
14.87
3.1
2024-06-24
2.02955
24 450 883 594
16 564 887
2.57
14.54
29.0
10.8
13.2
14.15
3.07
2024-06-21
2.044207
24 610 778 419
28 234 161
3.26
15.59
29.46
11.44
13.31
14.98
3.1
2024-06-20
2.044588
24 587 125 961
29 201 010
3.42
16.73
28.94
11.93
13.29
15.0
3.11
2024-06-18
2.04608
24 575 845 639
32 488 047
5.13
15.94
28.45
11.96
13.56
15.08
3.11
2024-06-17
2.040002
24 470 450 117
17 285 255
4.81
16.22
28.07
11.39
13.71
14.74
3.1
2024-06-14
2.028318
24 313 110 696
-469 098
4.21
15.57
28.6
10.94
13.59
14.08
3.07
2024-06-13
2.023287
24 253 272 870
28 461 351
3.52
15.67
28.32
10.95
13.51
13.8
3.06
2024-06-12
2.017221
24 152 183 312
53 176 052
3.11
16.81
28.82
10.84
13.52
13.46
3.05
2024-06-11
2.002759
23 926 234 994
18 327 601
3.62
16.51
28.96
10.57
13.3
12.64
3.02
2024-06-10
2.002573
23 905 687 021
27 892 788
3.58
17.1
28.95
10.65
13.4
12.63
3.02
2024-06-07
1.985933
23 679 386 237
21 446 894
1.93
16.65
28.84
10.46
13.21
11.7
2.98
2024-06-06
1.990301
23 709 974 270
72 410 061
3.36
17.84
28.29
10.54
13.48
11.94
2.99
2024-06-05
1.990938
23 645 129 461
38 834 508
4.0
17.39
28.47
10.55
13.61
11.98
2.99
2024-06-04
1.969539
23 352 569 771
41 291 966
2.05
16.0
26.99
10.15
13.52
10.78
2.95
2024-06-03
1.972338
23 344 406 505
943 564
2.07
15.62
27.17
10.52
14.0
10.93
2.95
2024-05-31
1.966299
23 271 988 796
32 086 171
2.63
16.03
29.92
10.28
13.63
10.59
2.94
2024-05-30
1.952419
23 075 853 389
46 501 805
1.91
15.21
28.48
10.02
13.3
9.81
2.91
2024-05-29
1.964218
23 168 524 231
44 158 993
2.53
16.57
29.2
10.24
13.44
10.48
2.94
2024-05-28
1.976053
23 263 696 444
73 638 430
3.8
17.33
29.98
10.46
13.57
11.14
2.96
2024-05-24
1.977305
23 204 750 916
15 641 782
3.57
17.24
32.52
10.9
13.41
11.21
2.97
2024-05-23
1.966339
23 060 503 901
24 294 249
2.99
16.73
31.02
10.69
13.32
10.6
2.94
2024-05-22
1.980876
23 206 514 660
55 201 555
3.9
17.6
30.55
10.96
13.21
11.41
2.98
2024-05-21
1.980626
23 148 391 252
22 604 942
6.01
18.15
32.44
10.96
13.15
11.4
2.98
2024-05-14
1.963122
22 795 864 941
19 363 996
4.42
17.88
31.15
10.74
13.21
10.41
2.94
2024-05-13
1.956769
22 702 792 276
53 374 711
5.25
19.69
30.72
10.62
13.34
10.06
2.93
2024-05-08
1.945623
22 520 403 661
36 172 496
3.84
19.91
29.61
9.7
12.65
9.43
2.9
2024-05-07
1.94408
22 466 399 772
24 395 358
3.95
19.89
29.68
9.67
12.6
9.34
2.9
2024-05-06
1.943427
22 434 466 335
23 879 519
4.65
20.24
29.63
9.94
12.24
9.31
2.9
2024-05-03
1.923351
22 179 080 852
36 347 716
3.53
19.11
29.65
9.46
11.9
8.18
2.85
2024-05-02
1.904761
21 928 714 265
10 799 251
2.53
19.33
27.56
9.18
11.9
7.13
2.81
2024-04-29
1.930557
22 166 539 242
2 811 646
4.13
26.63
28.13
9.4
11.98
8.58
2.87
2024-04-25
1.90667
21 819 679 183
-29 452 652
3.79
23.04
29.74
9.14
11.82
7.24
2.82
2024-04-24
1.92398
22 047 492 575
27 301 162
5.35
22.49
29.0
9.47
12.04
8.21
2.86
2024-04-23
1.924421
22 025 238 713
31 016 313
5.6
23.04
29.22
9.48
12.02
8.24
2.86
2024-04-22
1.903775
21 758 259 107
1 930 421 568
4.77
21.72
27.83
9.47
11.98
7.08
2.81
2024-04-19
1.897764
19 765 232 908
3 713
4.64
19.78
27.08
9.22
11.91
6.74
2.8
2024-04-18
1.909356
19 885 961 629
-1 600
6.71
19.66
27.83
9.18
12.05
7.39
2.83
2024-04-17
1.909313
19 885 515 384
3 249
7.5
18.1
27.96
9.18
12.11
7.39
2.83
2024-04-16
1.914573
19 940 295 082
-7 903
7.2
18.55
28.7
9.28
12.12
7.68
2.84
2024-04-15
1.914541
19 939 969 705
26 078 307
6.85
19.9
28.7
9.4
12.12
7.68
2.84
2024-04-12
1.935577
20 132 695 080
65 865 257
8.02
20.64
31.54
10.21
12.34
8.87
2.89
2024-04-11
1.963021
20 351 351 740
54 959 686
9.75
21.52
33.03
10.67
12.78
10.41
2.95
2024-04-10
1.952251
20 185 037 085
19 788 572
9.24
21.22
32.65
10.47
12.66
9.8
2.93
2024-04-09
1.972027
20 369 519 355
22 775 868
10.87
23.09
33.99
10.84
12.97
10.92
2.97
2024-04-08
1.97018
20 327 686 732
23 102 701
10.64
23.73
33.87
11.02
12.81
10.81
2.97
2024-04-05
1.969625
20 298 864 227
44 718 119
12.11
25.23
34.3
11.63
12.83
10.78
2.97
2024-04-04
1.95043
20 056 759 126
39 401 339
11.32
23.92
32.81
11.27
12.71
9.7
2.93
2024-04-03
1.972916
20 248 132 697
27 328 856
12.24
26.31
33.59
11.7
13.01
10.97
2.98
2024-04-02
1.971894
20 210 329 162
17 725 364
11.41
24.41
34.11
11.68
13.03
10.91
2.97
2024-03-25
1.975045
20 098 797 542
24 700 002
11.47
23.44
38.91
12.74
13.64
11.09
2.98
2024-03-22
1.978615
20 110 382 550
38 631 782
11.67
24.23
40.13
12.41
13.63
11.29
2.99
2024-03-21
1.979654
20 082 290 741
30 995 027
11.94
24.03
38.15
12.68
13.29
11.34
3.0
2024-03-20
1.976895
20 023 350 667
94 248 823
12.86
21.97
39.7
12.62
13.48
11.19
2.99
2024-03-19
1.956409
19 722 582 236
-477 453 450
10.25
19.71
39.48
12.23
13.15
10.04
2.94
2024-03-18
1.946306
20 095 721 629
65 737 844
10.28
18.85
38.76
12.01
13.04
9.47
2.92
2024-03-11
1.932772
19 776 500 204
33 400 484
12.44
17.23
39.19
11.54
13.22
8.71
2.89
2024-03-08
1.933331
19 748 809 857
44 479 108
13.05
18.0
34.63
12.74
13.53
8.74
2.9
2024-03-07
1.948334
19 857 239 937
14 297 751
14.44
19.15
35.78
12.84
13.65
9.58
2.93
2024-03-06
1.925557
19 610 968 256
29 130 725
14.0
17.39
32.26
12.4
13.22
8.3
2.88
2024-03-05
1.914343
19 467 797 424
-112 577 411
12.87
16.1
31.57
12.18
12.94
7.67
2.85
2024-03-04
1.930065
19 741 183 349
-876 418
13.67
16.66
32.65
12.99
13.1
8.56
2.89
2024-03-01
1.932285
19 764 767 485
-57 849 921
13.27
16.79
35.71
11.64
13.04
8.68
2.9
2024-02-29
1.915823
19 653 739 664
32 950 451
13.7
16.61
34.25
12.2
12.98
7.75
2.86
2024-02-28
1.903717
19 496 806 322
47 148 649
13.04
17.47
33.41
11.96
12.84
7.07
2.83
2024-02-27
1.909225
19 505 931 118
24 513 059
13.45
18.53
33.52
12.07
12.83
7.38
2.84
2024-02-26
1.903176
19 419 695 057
19 507 843
12.84
18.15
33.6
11.95
12.75
7.04
2.83
2024-02-23
1.909215
19 461 746 277
30 530 981
13.34
17.97
32.75
11.37
12.8
7.38
2.84
2024-02-22
1.906472
19 403 298 155
31 871 236
13.18
19.02
33.31
11.21
12.77
7.23
2.84
2024-02-21
1.868357
18 984 145 104
-17 514 093
11.45
16.31
30.59
10.1
12.47
5.08
2.75
2024-02-20
1.865628
18 973 904 583
-14 980 162
10.95
16.77
28.27
10.05
12.35
4.93
2.74
2024-02-16
1.876757
19 102 158 827
10 191 558
12.7
16.17
28.4
10.02
12.53
5.56
2.77
2024-02-15
1.887714
19 203 431 185
-79 111 309
13.11
15.23
27.6
10.18
12.67
6.17
2.8
2024-02-14
1.880003
19 203 776 492
-1 871 183
12.89
14.76
27.39
10.03
12.79
5.74
2.78
2024-02-13
1.859199
18 993 119 134
4 485 708
13.72
13.56
26.12
9.63
12.52
4.57
2.73
2024-02-12
1.8881
19 283 809 195
-2 631 852
15.38
15.32
29.58
10.19
12.93
6.2
2.8
2024-02-09
1.887112
19 276 348 889
6 013 371
17.13
15.39
29.59
10.44
13.2
6.14
2.8
2024-02-08
1.873695
19 133 327 173
12 099 402
15.47
13.95
27.83
10.17
13.04
5.38
2.77
2024-02-07
1.87023
19 085 867 131
17 485 225
15.33
13.28
26.62
10.38
13.0
5.19
2.76
2024-02-06
1.857094
18 934 450 644
7 224 419
14.9
13.58
27.29
10.12
12.65
4.45
2.73
2024-02-05
1.853212
18 887 661 458
9 263 802
14.77
13.35
26.22
10.04
12.55
4.23
2.72
2024-02-02
1.857758
18 924 707 088
53 240 742
16.38
12.82
25.57
10.69
12.85
4.49
2.73
2024-02-01
1.83832
18 674 011 369
26 172 604
18.28
10.25
25.62
10.84
12.61
3.4
2.68
2024-01-31
1.820184
18 463 867 963
22 848 539
17.12
8.93
25.56
11.02
12.44
2.38
2.64
2024-01-30
1.852356
18 766 966 953
18 594 468
19.96
11.05
29.41
11.67
13.01
4.18
2.72
2024-01-29
1.854027
18 765 285 287
-14 066 798
21.61
11.15
28.1
11.71
13.32
4.28
2.72
2024-01-26
1.838796
18 625 078 004
-5 061 804
19.87
10.53
27.25
10.16
12.94
3.42
2.69
2024-01-25
1.837045
18 612 399 191
528 895
18.55
10.33
28.35
10.05
12.92
3.32
2.68
2024-01-24
1.826225
18 502 248 356
5 716 096
16.26
10.07
27.56
9.93
12.96
2.72
2.66
2024-01-23
1.822353
18 457 315 530
-5 450 107
16.52
9.85
27.21
9.85
12.96
2.5
2.65
2024-01-22
1.81714
18 409 951 283
5 626 574
16.18
9.54
28.26
9.75
12.91
2.2
2.63
2024-01-19
1.813622
18 368 693 765
-1 448 977
14.47
9.38
30.2
10.03
12.57
2.01
2.63
2024-01-18
1.789229
18 123 066 509
10 744 036
12.13
8.22
27.71
9.8
12.26
0.63
2.57
2024-01-17
1.776077
17 979 185 091
45 486 626
9.86
8.33
25.11
9.53
12.35
-0.11
2.53
2024-01-16
1.785911
18 032 995 956
83 271 936
10.58
9.34
25.83
9.74
12.62
0.45
2.56
2024-01-12
1.791845
18 009 365 101
-17 533 677
11.69
10.72
26.86
9.55
12.85
0.78
2.58
2024-01-11
1.788664
17 994 896 253
-26 555 640
10.72
11.27
27.16
9.52
12.81
0.6
2.57
2024-01-10
1.787164
18 006 338 838
6 451 759
10.97
11.89
28.44
9.3
12.78
0.52
2.56
2024-01-09
1.778693
17 914 569 199
-13 305 835
11.02
11.8
28.55
9.13
12.77
0.04
2.54
2024-01-08
1.780675
17 947 852 089
-14 205 304
11.82
11.93
28.73
9.17
12.9
0.15
2.55
2024-01-05
1.756815
17 721 376 365
5 499 595
11.7
9.28
29.45
9.63
12.94
-1.19
2.49
2024-01-04
1.752101
17 668 340 380
3 429 458
11.32
8.86
27.82
9.78
12.88
-1.45
2.48
2024-01-03
1.757748
17 721 844 713
-13 132 770
12.53
9.21
29.2
9.58
13.67
-1.14
2.49
2024-01-02
1.769982
17 858 413 672
-2 423 808
11.67
10.01
29.57
9.84
13.34
-0.45
2.52
2023-12-19
1.774499
17 849 734 895
15 466 304
8.58
11.29
31.36
10.15
13.37
29.9
2.54
2023-12-18
1.764835
17 737 142 376
-3 903 466
7.77
10.79
29.75
9.95
12.94
29.2
2.51
2023-12-15
1.755218
17 644 370 721
-11 109 369
7.21
9.71
27.8
9.98
12.35
28.49
2.49
2023-12-14
1.754999
17 653 277 201
-14 470 883
5.93
11.27
24.85
10.41
12.34
28.48
2.49
2023-12-13
1.749136
17 608 724 685
-5 974 416
6.48
10.93
23.96
10.19
11.88
28.05
2.48
2023-12-12
1.726959
17 391 365 305
98 864
5.27
10.28
23.24
9.72
11.58
26.42
2.42
2023-12-11
1.718951
17 310 622 221
-30 100 952
4.26
10.69
24.5
9.55
11.61
25.84
2.4
2023-12-08
1.710081
17 251 242 894
-14 966 260
4.37
10.32
22.87
8.98
11.47
25.19
2.38
2023-12-07
1.702506
17 189 726 499
13 196 434
4.12
10.45
23.05
8.92
11.37
24.63
2.36
2023-12-06
1.689017
17 040 439 964
1 545 596
2.97
8.87
21.89
8.58
10.75
23.65
2.32
2023-12-05
1.696037
17 109 712 506
-10 628 962
2.86
9.44
20.6
8.73
10.77
24.16
2.34
2023-12-04
1.697947
17 139 621 621
-49 180 467
2.63
9.48
18.76
8.77
10.8
24.3
2.35
2023-12-01
1.705943
17 269 747 878
-38 915 248
3.11
11.63
19.11
9.27
10.44
24.89
2.37
2023-11-30
1.694652
17 194 103 545
-18 124 246
2.76
11.52
18.5
9.35
10.3
24.06
2.34
2023-11-29
1.685042
17 114 621 020
-7 615 874
2.56
10.84
21.31
8.97
10.33
23.36
2.31
2023-11-28
1.68412
17 112 868 165
-44 963 188
3.92
10.78
20.93
8.95
10.29
23.29
2.31
2023-11-27
1.682906
17 145 463 109
-20 387 683
4.48
10.7
19.23
8.93
10.71
23.2
2.31
2023-11-24
1.686558
17 203 101 647
2 299 502
5.47
13.03
19.6
9.15
11.09
23.47
2.32
2023-11-22
1.684486
17 179 670 312
-13 855 766
5.16
11.02
20.16
9.76
11.0
23.31
2.31
2023-11-21
1.676369
17 110 675 968
-19 702 773
4.36
12.1
19.89
9.58
10.89
22.72
2.29
2023-11-20
1.68148
17 182 606 720
-4 888 936
5.25
12.44
19.93
9.69
10.97
23.09
2.3
2023-11-17
1.669005
17 059 980 605
5 114 970
4.05
11.6
19.61
9.05
10.07
22.18
2.27
2023-11-16
1.66533
17 017 312 344
2 540 849
3.08
11.39
19.28
8.88
10.02
21.91
2.26
2023-11-15
1.668845
17 050 684 450
-8 623 717
1.87
11.04
18.85
9.36
10.12
22.17
2.27
2023-11-14
1.665376
17 023 847 270
-3 357 845
1.66
11.26
19.34
9.29
10.29
21.92
2.26
2023-11-13
1.634929
16 715 907 658
-5 572 389
-0.14
9.22
23.02
8.62
9.74
19.69
2.18
2023-11-10
1.636349
16 736 003 309
-4 275 060
-0.1
8.93
23.13
8.97
9.31
19.79
2.19
2023-11-09
1.611142
16 482 404 164
-3 619 450
-1.49
7.74
21.27
8.34
8.97
17.95
2.12
2023-11-08
1.622615
16 603 421 180
-19 526 667
-1.32
8.09
19.94
8.87
8.93
18.79
2.15
2023-11-07
1.62158
16 612 344 746
-11 710 880
-1.78
8.17
20.43
8.85
8.85
18.71
2.15
2023-11-06
1.616276
16 569 680 269
-6 439 345
-1.14
7.81
21.13
8.73
9.18
18.32
2.13
2023-11-03
1.614729
16 560 253 972
-11 261 873
-1.68
8.85
22.72
10.11
9.45
18.21
2.13
2023-11-02
1.596223
16 381 593 900
-4 252 650
-3.06
6.9
20.0
10.29
9.2
16.85
2.08
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
