Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
1.278135
7 469 358 734
30 312 248
5.59
12.85
12.1
12.5
14.17
2025-05-28
1.278967
7 386 617 064
1 688 611
5.66
13.04
11.55
12.57
14.23
2025-05-27
1.278293
7 391 818 884
-1
5.3
12.98
11.53
12.51
14.22
2025-05-26
1.273372
7 327 835 959
1 798 433
4.78
12.63
11.04
12.08
14.0
2025-05-23
1.268912
7 317 869 107
1
4.96
11.9
10.84
11.69
13.85
2025-05-22
1.269792
7 346 213 117
-1
5.03
11.97
10.5
11.77
13.92
2025-05-21
1.271714
7 332 790 965
1
5.19
12.39
10.73
11.93
14.04
2025-05-20
1.27209
7 372 916 945
0
5.25
12.78
10.87
11.97
14.08
2025-05-19
1.2663
7 347 778 158
-1
5.12
12.56
10.37
11.46
13.81
2025-05-16
1.261267
7 358 254 259
-2
5.9
11.91
10.22
11.01
13.61
2025-05-15
1.261211
7 357 313 969
-121 773 459
5.9
11.91
10.42
11.01
13.63
2025-05-14
1.261722
7 480 869 710
-0
5.94
11.74
10.84
11.05
13.68
2025-05-13
1.262347
7 588 001 797
2
6.04
11.96
11.25
11.11
13.73
2025-05-12
1.259131
7 548 535 921
0
6.3
11.21
11.0
10.83
13.59
2025-05-09
1.259044
7 460 217 783
-2
7.0
11.39
11.14
10.82
13.65
2025-05-08
1.252637
7 406 973 314
2
6.46
10.82
11.18
10.26
13.35
2025-05-07
1.249586
7 337 432 999
1 424 285
6.2
10.52
11.1
9.99
13.22
2025-05-06
1.249734
7 370 658 654
19 733 705
6.22
10.83
11.27
10.0
13.25
2025-05-05
1.245515
7 307 887 222
-3
6.47
10.26
11.22
9.63
13.06
2025-04-30
1.243421
7 271 482 604
20 003 496
6.38
10.43
11.22
9.44
13.08
2025-04-29
1.246418
7 253 428 778
9 984 082
7.15
10.59
11.56
9.71
13.25
2025-04-28
1.243795
7 279 307 808
-0
7.03
10.45
11.48
9.48
13.14
2025-04-25
1.240599
7 285 786 151
58 596 355
7.21
9.71
11.57
9.2
13.04
2025-04-24
1.242123
7 221 343 693
49 907 893
7.34
9.98
11.46
9.33
13.14
2025-04-23
1.242119
7 170 411 168
4 518 889
7.65
9.36
11.3
9.33
13.16
2025-04-22
1.228911
7 047 905 051
-1
6.56
8.2
9.95
8.17
12.5
2025-04-17
1.219795
7 042 607 527
3 996 288
5.94
7.35
10.01
7.36
12.1
2025-04-16
1.218574
7 055 707 547
1
6.11
7.17
10.02
7.26
12.05
2025-04-15
1.217615
7 085 652 693
39 099 388
6.53
7.38
9.4
7.17
12.02
2025-04-14
1.223358
7 057 645 737
-0
7.45
8.02
10.58
7.68
12.35
2025-04-11
1.214554
6 970 085 143
23 092 788
6.22
6.98
9.25
6.9
11.94
2025-04-10
1.212062
7 116 956 332
0
6.0
7.08
9.16
6.68
11.83
2025-04-09
1.206432
7 136 865 199
-23 737 361
5.48
6.7
8.61
6.19
11.54
2025-04-08
1.211373
7 237 662 798
37 037 952
5.99
7.06
9.12
6.62
11.83
2025-04-07
1.201145
7 104 607 127
110 270 599
4.82
5.11
8.54
5.72
11.3
2025-04-04
1.212876
7 005 561 085
10 274 713
6.07
6.23
9.76
6.76
11.99
2025-04-03
1.231774
7 022 076 928
58 253 603
7.73
8.05
11.53
8.42
13.03
2025-04-02
1.241234
7 162 703 764
175 559 084
8.65
8.63
12.52
9.25
13.57
2025-04-01
1.241735
7 008 595 277
2 506 530
9.3
8.36
12.88
9.3
13.62
2025-03-31
1.235733
6 948 636 067
8 479 836
8.77
8.49
12.33
8.77
13.32
2025-03-28
1.243696
7 032 865 524
26 619 684
9.69
8.68
13.05
9.47
13.82
2025-03-27
1.244632
6 975 496 778
32 828 244
9.78
8.77
13.7
9.55
13.89
2025-03-26
1.244399
6 922 699 208
1
9.76
9.23
13.7
9.53
13.9
2025-03-25
1.240666
6 875 686 994
78 367 981
9.43
9.01
13.79
9.2
13.73
2025-03-24
1.236567
6 742 031 744
1 025 493
9.07
9.15
13.28
8.84
13.52
2025-03-21
1.236786
6 764 026 052
100 042 745
8.15
10.25
13.18
8.86
13.61
2025-03-20
1.240874
6 671 143 786
4 426 777
8.51
10.61
13.95
9.22
13.86
2025-03-19
1.241507
6 638 033 431
3
8.69
10.44
14.47
9.28
13.92
2025-03-18
1.239397
6 576 444 922
-0
8.52
10.22
14.01
9.09
13.82
2025-03-17
1.237539
6 619 708 524
-1
8.12
9.71
13.58
8.93
13.72
2025-03-14
1.233324
6 636 598 140
-2
7.5
9.41
13.19
8.56
13.56
2025-03-13
1.232287
6 607 987 985
23 314 314
7.41
9.32
12.97
8.46
13.52
2025-03-12
1.227224
6 559 940 899
-90 627
6.83
9.01
12.89
8.02
13.26
2025-03-11
1.221945
6 530 924 114
179 061 071
6.14
8.69
12.57
7.55
12.99
2025-03-10
1.222617
6 363 141 451
46 169 846
6.13
8.72
12.59
7.61
13.05
2025-03-07
1.220448
6 295 992 505
-10 414 926
6.98
8.0
12.66
7.42
13.0
2025-03-06
1.220083
6 362 205 089
49 512 745
6.94
7.97
12.69
7.39
13.0
2025-03-05
1.212298
6 288 492 066
4 840 634
6.3
7.13
12.2
6.7
12.58
2025-03-04
1.206928
6 379 068 093
9 305 634
6.31
6.84
11.54
6.23
12.3
2025-03-03
1.210921
6 501 156 794
33 385 061
6.64
7.19
11.87
6.58
12.55
2025-02-28
1.210431
6 462 638 268
-3
6.98
7.24
12.28
6.54
12.65
2025-02-27
1.213912
6 412 079 484
11 918 854
7.29
7.11
12.29
6.85
12.88
2025-02-26
1.215243
6 402 471 161
114 333 348
7.49
7.17
12.47
6.96
12.98
2025-02-25
1.210974
6 293 359 283
131 394 246
7.11
7.27
11.91
6.59
12.76
2025-02-24
1.206658
6 172 427 286
-2
6.41
6.89
11.51
6.21
12.53
2025-02-21
1.208936
6 214 796 121
2
6.84
7.42
11.8
6.41
12.73
2025-02-20
1.208652
6 199 026 751
19 341 654
7.15
7.86
11.82
6.38
12.74
2025-02-19
1.204648
6 149 628 319
-32 556 492
7.08
7.5
12.05
6.03
12.52
2025-02-18
1.206099
6 172 587 907
1
6.69
7.63
12.46
6.16
12.63
2025-02-17
1.19433
6 118 565 857
128 595 791
5.98
6.58
11.36
5.12
11.93
2025-02-14
1.190965
5 949 934 093
2
5.48
6.49
11.52
4.83
11.8
2025-02-13
1.190482
5 980 925 386
19 720 992
5.58
6.5
11.89
4.78
11.79
2025-02-12
1.184553
5 974 043 151
-2
4.62
4.97
10.78
4.26
11.46
2025-02-11
1.183617
6 021 516 294
-0
4.86
5.54
10.92
4.18
11.42
2025-02-10
1.182063
6 033 138 202
15 767 089
4.58
5.41
10.78
4.04
11.35
2025-02-07
1.176637
5 943 647 690
-0
4.07
4.67
10.08
3.57
11.08
2025-02-06
1.176511
5 997 350 807
1
4.34
4.99
9.88
3.55
11.09
2025-02-05
1.169785
5 926 185 227
493 775
3.56
4.1
9.6
2.96
10.7
2025-02-04
1.167039
5 975 368 323
0
3.32
2.9
9.24
2.72
10.55
2025-02-03
1.162302
6 032 235 764
17 482 252
2.98
2.48
8.8
2.3
10.28
2025-01-31
1.167488
5 932 404 983
-2
3.44
2.25
9.86
2.76
10.66
2025-01-30
1.168848
5 918 299 778
21 593 309
3.81
3.16
10.34
2.88
10.76
2025-01-29
1.163243
5 879 373 964
2
3.21
2.76
9.74
2.39
10.44
2025-01-28
1.162118
5 870 093 303
46 145 377
3.2
2.82
9.72
2.29
10.39
2025-01-27
1.1601
5 780 606 884
-0
2.59
2.65
9.53
2.11
10.28
2025-01-24
1.15719
5 770 101 880
-1
2.46
1.86
9.46
1.85
10.15
2025-01-23
1.153828
5 820 172 012
6 261 824
1.58
1.89
9.4
1.56
9.96
2025-01-22
1.153216
5 808 027 747
1
1.53
1.72
9.37
1.5
9.94
2025-01-21
1.154867
5 873 281 890
-2
1.45
1.57
10.76
1.65
10.07
2025-01-20
1.151497
5 897 766 839
3
1.29
1.28
10.43
1.35
9.87
2025-01-17
1.151445
5 914 266 881
0
1.33
1.33
11.03
1.35
9.9
2025-01-16
1.148358
5 874 062 107
9 995 553
1.0
0.99
10.15
1.08
9.73
2025-01-15
1.143024
5 813 071 431
-0
0.8
0.43
9.33
0.61
9.4
2025-01-14
1.138542
5 835 282 510
2
0.53
-0.18
8.87
0.21
9.13
2025-01-13
1.141136
5 913 328 718
-1
0.51
0.05
9.12
0.44
9.32
2025-01-10
1.143428
5 850 409 887
2
1.02
0.9
9.9
0.64
9.52
2025-01-09
1.143753
5 855 718 825
-40 210 946
1.16
0.81
10.12
0.67
9.56
2025-01-08
1.142894
5 903 533 870
-1
1.01
0.98
10.32
0.6
9.52
2025-01-07
1.145948
5 865 166 816
1
0.28
1.03
10.42
0.86
9.74
2025-01-06
1.143147
5 870 203 922
-4
0.12
0.78
10.15
0.62
9.58
2025-01-03
1.143441
5 917 369 650
4
0.3
0.96
10.09
0.64
9.65
2025-01-02
1.142378
5 830 321 503
-0
-0.02
1.3
9.74
0.55
9.6
2024-12-31
1.136126
5 741 234 391
32 795 225
-0.25
0.29
9.34
9.34
9.22
2024-12-30
1.133858
5 704 570 234
35 473 028
-0.45
0.09
9.11
9.12
9.09
2024-12-20
1.14356
5 784 193 929
99 796 248
1.94
0.75
10.63
10.06
9.93
2024-12-19
1.142196
5 671 494 336
23 886 161
1.61
0.75
10.91
9.93
9.86
2024-12-18
1.142046
5 539 112 692
190 424 169
1.57
0.8
10.95
9.91
9.87
2024-12-17
1.144596
5 352 261 277
69 867 597
1.47
1.29
11.54
10.16
10.04
2024-12-16
1.148461
5 285 556 007
-1
2.03
1.52
11.91
10.53
10.33
2024-12-13
1.147227
5 302 951 381
25 054 945
1.78
1.14
12.32
10.41
10.31
2024-12-12
1.148804
5 275 141 008
7 522 415
2.04
0.98
12.51
10.56
10.44
2024-12-11
1.151213
5 297 345 343
1
2.4
1.15
12.78
10.79
10.63
2024-12-10
1.151968
5 280 636 481
-158 190 907
2.43
0.93
12.54
10.87
10.7
2024-12-09
1.144281
5 392 833 645
61 291 772
1.71
0.67
11.79
10.13
10.19
2024-12-06
1.140859
5 339 639 122
-641 293
0.96
-0.1
11.73
9.8
10.01
2024-12-05
1.140424
5 352 856 442
11 878 897
0.78
0.08
11.9
9.75
10.0
2024-12-04
1.135307
5 347 669 518
-12 975 115
0.5
-0.6
11.31
9.26
9.67
2024-12-03
1.135537
5 357 514 479
-3
0.52
-1.15
10.91
9.28
9.7
2024-12-02
1.135289
5 355 528 554
46 592 949
0.49
-0.82
10.89
9.26
9.71
2024-11-29
1.132563
5 261 764 038
89 570 360
0.24
-0.67
11.29
9.0
9.59
2024-11-28
1.131406
5 196 884 037
1
0.24
-1.32
11.49
8.89
9.53
2024-11-27
1.131468
5 157 949 390
-1
-0.16
-1.28
11.78
8.89
9.56
2024-11-26
1.130561
5 160 543 960
1
-0.3
-1.42
11.59
8.81
9.51
2024-11-25
1.130577
5 180 673 083
0
0.15
-1.42
11.59
8.81
9.53
2024-11-22
1.134005
5 231 982 923
0
0.87
-1.31
13.14
9.14
9.84
2024-11-21
1.131553
5 162 562 853
-0
0.55
-1.48
13.08
8.9
9.68
2024-11-20
1.127949
5 109 918 727
-0
0.66
-1.69
12.53
8.55
9.44
2024-11-19
1.12499
5 066 840 768
-2
0.4
-1.95
13.08
8.27
9.25
2024-11-18
1.130511
5 114 400 519
1
0.89
-1.47
13.63
8.8
9.67
2024-11-15
1.126992
5 057 048 846
13 815 091
0.81
-1.33
13.6
8.46
9.46
2024-11-14
1.129112
5 095 956 842
0.96
-0.81
13.47
8.67
9.63
2024-11-13
1.127424
0
-5 041 491 812
0.86
-0.64
14.1
8.5
9.53
2024-11-12
1.132097
5 074 888 073
20 722 863
0.32
-0.2
14.52
8.95
9.89
2024-11-11
1.128824
4 993 428 990
80 402 727
0.66
-0.49
14.19
8.64
9.67
2024-11-08
1.130303
4 848 534 331
-2
0.59
0.32
13.37
8.78
9.85
2024-11-07
1.130596
4 877 088 559
1
0.57
0.52
13.07
8.81
9.89
2024-11-06
1.127625
4 905 496 196
0
0.63
0.4
12.26
8.52
9.69
2024-11-05
1.129593
4 834 296 436
1
0.53
0.87
12.46
8.71
9.86
2024-11-04
1.129525
4 814 452 252
10 728 192
-0.41
0.86
12.45
8.71
9.88
2024-10-31
1.128692
4 820 061 399
2
-1.15
0.96
12.9
8.63
9.9
2024-10-30
1.125963
4 796 891 941
15 099 760
-0.62
0.71
12.53
8.36
9.72
2024-10-29
1.127044
4 774 382 275
1
-0.43
0.87
12.79
8.47
9.82
2024-10-28
1.126126
4 771 003 698
1
-0.36
0.93
12.7
8.38
9.77
2024-10-25
1.130771
4 783 253 742
26 157 976
-0.13
1.7
13.28
8.83
10.2
2024-10-24
1.129368
4 742 160 004
0
-0.59
1.34
13.3
8.69
10.11
2024-10-22
1.135827
4 737 291 319
-1
0.19
1.62
13.76
9.31
10.66
2024-10-21
1.138307
4 743 274 771
133 759 666
0.12
2.14
14.01
9.55
10.88
2024-10-18
1.136845
4 593 637 864
-3
-0.2
2.32
13.47
9.41
10.84
2024-10-17
1.136277
4 604 404 719
1
0.0
2.48
13.39
9.36
10.79
2024-10-16
1.137032
4 581 447 313
-2
-0.01
2.66
13.54
9.43
10.88
2024-10-15
1.133917
4 555 240 492
2
-0.37
1.88
13.26
9.13
10.66
2024-10-14
1.132561
4 549 297 112
-8 166 957
-0.7
2.37
13.13
9.0
10.57
2024-10-11
1.13531
4 559 311 887
18 127 238
-0.38
2.12
13.86
9.26
10.87
2024-10-10
1.131935
4 526 695 588
-2
-0.12
1.94
13.68
8.94
10.62
2024-10-09
1.130626
4 508 121 698
91 038 525
-0.35
1.79
14.49
8.81
10.54
2024-10-08
1.131521
4 418 641 933
2
-0.02
1.92
14.61
8.9
10.64
2024-10-07
1.142711
4 476 527 301
-95 531 351
0.74
3.26
15.75
9.97
11.56
2024-10-04
1.141779
4 547 485 097
-2
0.69
3.33
15.18
9.89
11.57
2024-10-03
1.140051
4 517 172 585
129 369 906
0.66
3.22
14.83
9.72
11.46
2024-10-02
1.142652
4 370 634 147
-1
1.32
3.58
14.81
9.97
11.7
2024-10-01
1.145922
4 354 059 643
1
1.1
4.17
14.39
10.28
11.99
2024-09-30
1.139023
4 291 440 053
-1
0.54
3.54
13.7
9.62
11.49
2024-09-27
1.144329
4 326 863 458
-1
1.05
4.54
13.74
10.13
12.01
2024-09-26
1.139273
4 299 398 628
3
0.77
4.09
12.79
9.64
11.62
2024-09-25
1.138149
4 269 293 346
-3
0.75
4.39
13.48
9.54
11.55
2024-09-24
1.13295
4 264 468 729
3 564 976
-0.21
3.79
13.78
9.04
11.15
2024-09-23
1.126402
4 249 662 565
-2
-0.57
3.19
13.12
8.41
10.63
2024-09-20
1.12182
4 204 405 058
1
-1.17
3.01
12.8
7.96
10.33
2024-09-19
1.124106
4 217 385 489
-0
-0.85
3.64
12.96
8.18
10.54
2024-09-18
1.124434
4 228 279 482
37 612 099
-0.75
3.43
12.21
8.22
10.6
2024-09-17
1.127995
4 195 754 511
1
-0.18
3.52
12.54
8.56
10.9
2024-09-16
1.125654
4 192 610 109
-3
-0.5
3.31
12.31
8.33
10.73
2024-09-13
1.127216
4 224 149 531
1 530 902
-0.63
3.33
13.23
8.48
10.94
2024-09-12
1.12583
4 259 793 756
-1
-1.04
3.56
12.72
8.35
10.85
2024-09-11
1.124284
4 243 898 739
1
-1.21
3.57
12.23
8.2
10.74
2024-09-10
1.124601
4 253 133 945
7 180 593
-1.47
3.56
12.05
8.23
10.8
2024-09-09
1.125014
4 219 650 810
1
-1.03
3.6
12.09
8.27
10.86
2024-09-06
1.13005
4 202 726 307
259 083 209
-1.04
4.37
12.3
8.76
11.38
2024-09-05
1.131577
3 944 737 790
-2
-0.69
4.72
12.51
8.9
11.54
2024-09-04
1.129628
3 963 527 537
8 403 989
-1.09
4.4
12.21
8.72
11.4
2024-09-03
1.129662
3 947 139 405
0
-1.66
4.37
11.69
8.72
11.44
2024-09-02
1.129709
3 939 422 119
-1
-1.31
4.37
11.69
8.72
11.47
2024-08-30
1.130507
3 937 650 327
181 589 566
-1.14
4.78
11.99
8.8
11.63
2024-08-29
1.129884
3 753 884 966
2 068 174
-0.9
4.72
11.98
8.74
11.6
2024-08-28
1.128664
3 733 809 158
10 529 195
-1.56
4.69
11.86
8.62
11.53
2024-08-27
1.13332
3 736 416 116
38 473 929
-1.12
4.84
12.59
9.07
11.97
2024-08-26
1.133989
3 704 004 174
0
-1.12
4.95
12.66
9.14
12.06
2024-08-23
1.128876
3 694 400 319
1 243 954
-1.39
4.32
11.86
8.64
11.7
2024-08-22
1.124176
3 673 104 746
8 828 508
-2.17
4.03
11.58
8.19
11.3
2024-08-21
1.125399
3 666 498 696
8 872 041
-2.01
4.07
11.97
8.31
11.44
2024-08-16
1.120561
3 714 460 531
-1
-2.08
4.49
11.7
7.84
11.12
2024-08-15
1.117949
3 686 779 647
-2
-2.12
4.61
11.21
7.59
10.91
2024-08-14
1.118338
3 680 142 239
22 735 163
-1.76
4.72
11.45
7.63
10.98
2024-08-13
1.117865
3 680 690 355
-0
-1.49
5.06
11.18
7.58
10.96
2024-08-12
1.128452
3 721 119 262
-3
-0.52
5.53
12.23
8.6
11.97
2024-08-09
1.121446
3 714 008 101
1
-1.01
5.1
10.89
7.93
11.42
2024-08-08
1.12364
3 729 696 388
1
-0.27
5.37
11.09
8.14
11.65
2024-08-07
1.12418
3 750 088 194
1
-0.05
5.17
10.25
8.19
11.74
2024-08-06
1.120593
3 723 474 868
-2
-0.22
4.66
10.33
7.85
11.43
2024-08-05
1.123678
3 737 628 721
-0
0.34
5.28
10.63
8.14
11.75
2024-08-02
1.134153
3 803 572 335
-0
1.2
6.16
12.14
9.15
12.85
2024-08-01
1.139408
3 823 591 332
6 960 503
1.91
6.61
12.18
9.66
13.39
2024-07-31
1.141812
3 809 264 665
-0
2.13
7.45
12.51
9.89
13.66
2024-07-30
1.133014
3 763 476 050
1
1.34
6.96
11.72
9.04
12.85
2024-07-29
1.131957
3 730 736 384
41 364 086
1.31
6.79
11.62
8.94
12.79
2024-07-26
1.130191
3 681 474 879
-0
1.3
6.71
11.46
8.77
12.72
2024-07-25
1.1322
3 707 429 068
1 111 449
1.83
6.97
12.03
8.96
12.96
2024-07-24
1.136056
3 706 745 851
-1
1.94
7.46
12.52
9.33
13.37
2024-07-23
1.132477
3 664 013 793
0
1.48
7.38
12.41
8.99
13.06
2024-07-22
1.133715
3 663 621 847
30 750 280
1.43
7.52
12.54
9.11
13.22
2024-07-19
1.136998
3 656 205 760
35 885 639
2.03
9.04
13.06
9.43
13.66
2024-07-18
1.139068
3 599 773 193
2 989 381
2.52
9.56
13.91
9.62
13.91
2024-07-17
1.136313
3 592 408 435
1
2.48
9.57
9.36
13.63
2024-07-16
1.137101
3 613 012 525
-1
2.67
9.07
9.44
13.71
2024-07-15
1.138164
3 613 167 016
-0
2.26
8.86
9.54
13.82
2024-07-12
1.14055
3 642 744 734
1
3.09
9.07
9.77
14.06
2024-07-11
1.139696
3 662 508 217
-2
2.52
9.33
9.68
13.97
2024-07-10
1.133257
3 646 830 297
39 307 929
2.06
8.92
9.07
13.33
2024-07-09
1.134614
3 635 978 030
46 201 250
2.14
9.24
9.2
13.46
2024-07-08
1.131791
3 553 651 592
1 988 409
1.95
9.25
8.92
13.18
2024-07-05
1.134294
3 553 345 081
140 179 368
2.5
9.3
9.16
13.43
2024-07-04
1.133965
3 428 546 948
2
2.62
9.14
9.13
13.4
2024-07-03
1.132544
3 448 964 540
1
2.55
9.04
9.0
13.25
2024-07-02
1.127769
3 453 512 079
-3
2.23
8.33
8.54
12.78
2024-07-01
1.133449
3 435 732 972
6 974 814
3.03
9.08
9.08
13.34
2024-06-28
1.132873
3 465 194 774
7 466 159
2.98
9.22
9.03
13.29
2024-06-27
1.132463
3 472 009 849
37 168 148
3.45
9.21
8.99
13.25
2024-06-26
1.130565
3 425 758 054
1
3.3
9.16
8.81
13.06
2024-06-25
1.12965
3 397 777 095
-1
3.61
9.07
8.72
12.97
2024-06-24
1.135329
3 425 623 577
-37 391 931
4.01
9.62
9.26
13.53
2024-06-21
1.13283
3 481 509 922
4 888 180
3.67
9.63
9.02
13.28
2024-06-20
1.135052
3 464 615 127
-1
4.23
9.81
9.24
13.51
2024-06-19
1.133699
3 445 517 351
36 485 752
4.53
10.08
9.11
13.37
2024-06-18
1.132982
3 415 663 102
1
4.22
10.07
9.04
13.3
2024-06-17
1.130023
3 412 554 735
7 742 324
3.71
10.12
8.75
13.0
2024-06-14
1.131313
3 427 406 586
-3
3.83
10.19
8.88
13.13
2024-06-13
1.134347
3 381 342 218
0
3.99
11.06
9.17
13.43
2024-06-12
1.137688
3 403 256 215
0
4.65
11.42
9.49
13.77
2024-06-11
1.138106
3 407 102 428
1
4.84
11.5
9.53
13.81
2024-06-10
1.141366
3 397 523 313
1
5.11
11.51
9.85
14.14
2024-06-07
1.136696
3 313 251 447
-0
4.93
11.38
9.4
13.67
2024-06-06
1.141967
3 351 405 857
50 016 873
5.47
11.84
9.9
14.2
2024-06-05
1.139462
3 293 781 380
-1
5.45
11.81
9.66
13.95
2024-06-04
1.142116
3 296 229 337
2
5.55
11.98
9.92
14.21
2024-06-03
1.148693
3 317 607 549
0
6.12
12.2
10.55
14.87
2024-05-31
1.144729
3 301 566 108
376 716 162
6.1
12.44
10.17
14.47
2024-05-30
1.143519
2 919 563 531
151 935 453
5.99
12.32
10.05
14.35
2024-05-29
1.140174
2 729 260 082
35 254 321
5.68
12.04
9.73
14.02
2024-05-28
1.146523
2 698 101 612
45 863 994
6.35
12.98
10.34
14.65
2024-05-27
1.146135
2 656 211 232
15 807 054
6.02
13.23
10.3
14.61
2024-05-24
1.146812
2 654 933 617
149 463 397
5.98
13.2
10.37
14.68
2024-05-23
1.144799
2 509 358 248
-0
5.79
14.16
10.18
14.48
2024-05-22
1.149109
2 508 726 444
12 026 714
6.34
14.65
10.59
14.91
2024-05-21
1.148527
2 489 756 270
103 439 029
6.21
14.78
10.53
14.85
2024-05-17
1.147367
2 401 092 270
141 128 683
6.99
15.33
10.42
14.74
2024-05-16
1.144364
2 238 104 890
0
6.71
15.36
10.13
14.44
2024-05-15
1.142163
2 243 486 451
2 146 989
6.87
15.13
9.92
14.22
2024-05-14
1.138378
2 245 435 640
-3
6.59
14.41
9.56
13.84
2024-05-13
1.134731
2 242 299 823
2
6.65
14.83
9.21
13.47
2024-05-10
1.13434
2 244 709 927
-1
6.31
14.75
9.17
13.43
2024-05-09
1.132833
2 256 186 914
1
6.16
13.99
9.02
13.28
2024-05-08
1.126678
2 247 709 516
-0
5.66
13.01
8.43
12.67
2024-05-07
1.124778
2 236 678 993
22 443 243
5.22
12.48
8.25
12.48
2024-05-06
1.123105
2 213 083 190
-2
4.89
11.81
8.09
12.31
2024-05-03
1.119862
2 212 975 029
27 539 934
4.83
11.49
7.78
11.99
2024-05-02
1.120696
2 194 115 178
-3
4.9
11.74
7.86
12.07
2024-04-30
1.118014
2 195 178 353
8 751 964
5.54
11.73
7.6
11.8
2024-04-29
1.117308
2 191 749 591
-2
5.41
11.82
7.53
11.73
2024-04-26
1.11571
2 186 403 394
-2
5.34
11.62
7.38
11.57
2024-04-25
1.111905
2 182 044 384
49 626 208
5.06
11.39
7.01
11.19
2024-04-24
1.114458
2 149 158 482
1
5.42
11.8
7.26
11.45
2024-04-23
1.11598
2 158 637 183
110 671 524
5.81
11.78
7.4
11.6
2024-04-22
1.117687
2 056 760 712
2
6.0
11.95
7.57
11.77
2024-04-19
1.11441
2 054 051 505
-0
6.88
11.57
7.25
11.44
2024-04-18
1.111064
2 035 025 989
-1
6.87
10.9
6.93
11.11
2024-04-17
1.108806
2 036 067 143
0
6.92
10.65
6.71
10.88
2024-04-16
1.107543
2 046 015 334
0
6.24
10.59
6.59
10.75
2024-04-15
1.113012
2 039 091 490
2
6.45
11.17
7.12
11.3
2024-04-12
1.106331
2 017 400 078
-3
5.79
11.27
6.47
10.63
2024-04-11
1.111731
2 008 859 155
0
6.64
11.5
6.99
11.17
2024-04-10
1.110348
1 982 535 284
1
6.72
11.51
6.86
11.03
2024-04-09
1.110795
1 975 609 285
1
6.94
12.48
6.9
11.08
2024-04-08
1.110151
1 987 532 146
-2
7.16
12.45
6.84
11.02
2024-04-05
1.10668
1 980 933 151
1
6.64
11.8
6.51
10.67
2024-04-04
1.105027
1 978 742 717
-2
6.36
11.47
6.35
10.5
2024-04-03
1.104435
2 003 629 714
-0
6.33
11.24
6.29
10.44
2024-04-02
1.103127
2 018 132 542
22 530 155
5.96
10.84
6.17
10.31
2024-03-28
1.100081
1 984 689 033
1
6.06
9.89
5.87
10.01
2024-03-27
1.094677
1 960 853 158
-0
5.56
8.8
5.35
9.47
2024-03-26
1.094472
1 963 334 946
1
5.68
8.35
5.33
9.45
2024-03-25
1.090328
1 965 111 962
-1
5.28
8.71
4.93
9.03
2024-03-22
1.091578
1 969 831 030
1
5.4
9.62
5.05
9.16
2024-03-21
1.092758
1 937 611 322
-1
5.75
9.74
5.17
9.28
2024-03-20
1.088998
1 950 413 154
-0
5.35
9.5
4.81
8.9
2024-03-19
1.0846
1 945 466 103
-4 179 322
5.31
8.99
4.38
8.46
2024-03-18
1.087128
1 936 424 810
2
5.62
8.48
4.63
8.71
2024-03-14
1.089601
1 931 873 516
0
6.12
9.26
4.86
8.96
2024-03-13
1.090844
1 955 017 075
-2
6.8
9.57
4.98
9.08
2024-03-12
1.087109
1 938 852 321
0
6.47
8.85
4.62
8.71
2024-03-11
1.08554
1 929 856 081
1
6.35
8.37
4.47
8.55
2024-03-08
1.085922
1 928 557 570
-1
6.09
8.2
4.51
8.59
2024-03-07
1.083262
1 929 485 257
2
6.14
7.89
4.25
8.33
2024-03-06
1.082725
1 928 901 804
29 734 826
6.03
7.6
4.2
8.27
2024-03-05
1.080525
1 910 860 092
2
6.02
7.44
3.99
8.05
2024-03-04
1.082028
1 905 075 779
-0
6.09
7.48
4.13
8.2
2024-03-01
1.082412
1 909 581 103
10 087 457
5.72
7.02
4.17
8.24
2024-02-29
1.078906
1 887 932 116
-3
6.02
6.93
3.83
7.89
2024-02-28
1.078067
1 882 722 241
72 256 727
6.24
6.85
3.75
7.81
2024-02-27
1.081035
1 796 206 936
-1
6.8
7.4
4.04
8.1
2024-02-26
1.080529
1 799 022 635
135 084 902
6.65
7.35
3.99
8.05
2024-02-23
1.082128
1 667 652 767
1 799 720
7.91
7.23
4.14
8.21
2024-02-22
1.080606
1 651 106 843
1
7.82
7.25
4.0
8.06
2024-02-21
1.081372
1 663 809 287
-2
8.06
7.59
4.07
8.14
2024-02-20
1.080894
1 667 888 299
724 352
7.84
7.59
4.03
8.09
2024-02-19
1.075117
1 662 671 989
-0
8.06
7.01
3.47
7.51
2024-02-16
1.072448
1 660 334 912
21 774 116
8.11
6.91
3.21
7.24
2024-02-15
1.068701
1 636 944 596
1
7.73
6.31
2.85
6.87
2024-02-14
1.067951
1 636 607 954
-1
7.33
6.43
2.78
6.8
2024-02-13
1.064007
1 615 504 771
0
7.68
5.82
2.4
6.4
2024-02-12
1.069278
1 626 128 007
-0
8.16
6.35
2.91
6.93
2024-02-09
1.067055
1 627 525 952
1
7.38
5.51
2.69
6.71
2024-02-08
1.066363
1 620 433 498
-0
6.96
5.43
2.63
6.64
2024-02-07
1.068927
1 624 916 809
0
6.9
4.83
2.87
6.89
2024-02-06
1.070695
1 630 816 106
3 250 950
6.59
5.41
3.04
7.07
2024-02-05
1.067368
1 609 996 485
26 806 713
6.26
5.09
2.72
6.74
2024-02-02
1.068308
1 559 380 589
1
6.52
5.63
2.81
6.83
2024-02-01
1.068756
1 579 443 558
-2
6.9
5.22
2.86
6.88
2024-01-31
1.062678
1 567 861 696
-1
6.29
4.71
2.27
6.27
2024-01-30
1.059283
1 580 025 515
2
5.86
4.45
1.95
5.93
2024-01-29
1.059962
1 580 115 395
57 084 399
6.08
4.52
2.01
6.0
2024-01-26
1.059155
1 507 225 850
31 503 585
5.96
4.45
1.93
5.92
2024-01-25
1.058392
1 465 299 678
58 559 724
6.03
4.72
1.86
5.84
2024-01-24
1.057143
1 402 578 034
1
6.05
4.71
1.74
5.71
2024-01-23
1.054659
1 397 380 671
112 544 458
5.63
4.69
1.5
5.47
2024-01-22
1.054375
1 277 898 619
58 177 537
5.61
4.66
1.47
5.44
2024-01-19
1.042694
1 209 886 372
-1
4.39
3.69
0.35
4.27
2024-01-18
1.039664
1 202 017 622
-1
3.77
3.97
0.06
3.97
2024-01-17
1.037049
1 197 353 212
48 424 829
3.49
-0.19
3.7
2024-01-16
1.042516
1 152 214 953
1
4.1
0.33
4.25
2024-01-15
1.045526
1 147 372 385
-0
4.43
0.62
4.55
2024-01-12
1.045747
1 144 637 619
2 644 681
5.17
0.64
4.57
2024-01-11
1.042477
1 138 816 799
0
4.55
0.33
4.25
2024-01-10
1.04041
1 134 588 607
-1
4.49
0.13
4.04
2024-01-09
1.038688
1 133 825 313
-1
5.18
-0.04
3.87
2024-01-08
1.035976
1 129 426 277
2
4.94
-0.3
3.6
2024-01-05
1.037812
1 134 899 836
28 034 829
4.84
-0.12
3.78
2024-01-04
1.038953
1 106 195 094
1 043 623
4.81
-0.01
3.9
2024-01-03
1.038643
1 112 040 270
-3
4.61
-0.04
3.86
2024-01-02
1.041031
1 110 595 284
3
4.6
0.19
4.1
2023-12-31
1.039065
1 106 996 094
11 577 113
3.72
3.91
2023-12-29
1.039172
1 095 531 785
1
3.74
3.92
2023-12-28
1.037204
1 082 915 118
34 633 107
3.61
3.72
3.72
2023-12-27
1.036977
1 055 139 390
-1
3.07
3.7
3.7
2023-12-21
1.033316
1 021 693 046
-0
3.77
3.33
3.33
2023-12-20
1.033675
1 025 230 685
-3
3.93
3.37
3.37
2023-12-19
1.029869
1 019 448 476
0
3.49
2.99
2.99
2023-12-18
1.029294
1 023 327 786
1 340 038
2.71
2.93
2.93
2023-12-15
1.026209
1 004 710 191
1
2.39
2.62
2.62
2023-12-14
1.026739
1 009 139 356
-1
2.95
2.67
2.67
2023-12-13
1.021369
1 019 363 055
2
2.6
2.14
2.14
2023-12-12
1.021055
1 020 893 165
-2
2.23
2.11
2.11
2023-12-11
1.020768
1 019 742 317
1
1.9
2.08
2.08
2023-12-08
1.023572
1 025 113 428
0
1.99
2.36
2.36
2023-12-07
1.020593
1 016 976 249
0
1.65
2.06
2.06
2023-12-06
1.021111
1 015 850 460
12 385 101
1.48
2.11
2.11
2023-12-05
1.019125
994 584 164
1 719 581
1.33
1.91
1.91
2023-12-04
1.019915
990 541 621
-1
1.31
1.99
1.99
2023-12-01
1.023818
993 534 745
-1
1.22
2.38
2.38
2023-11-30
1.018099
983 849 893
31 431 468
0.85
1.81
1.81
2023-11-29
1.017667
944 285 927
-0
0.86
1.77
1.77
2023-11-28
1.01477
948 293 070
17 521 552
0.57
1.48
1.48
2023-11-27
1.012221
928 460 269
-2
0.56
1.22
1.22
2023-11-24
1.01311
933 399 632
1 118 011
0.44
1.31
1.31
2023-11-23
1.002807
920 550 274
1 080 924
-0.63
0.28
0.28
2023-11-22
1.00227
924 262 859
1
-0.52
0.23
0.23
2023-11-21
1.000673
916 800 237
7 980 505
-0.44
0.07
0.07
2023-11-20
1.002347
908 165 360
-1
-0.23
0.23
0.23
2023-11-17
0.994896
903 755 058
1 494 273
-0.97
-0.51
-0.51
2023-11-16
0.99199
897 839 109
392 229 180
-1.11
-0.8
-0.8
2023-11-15
0.992051
506 136 718
12 979 418
-1.32
-0.79
-0.79
2023-11-14
0.995032
501 307 321
-1
-0.84
-0.5
-0.5
2023-11-13
0.988144
499 124 685
17 884 666
-1.72
-1.19
-1.19
2023-11-10
0.988567
481 759 938
1
-1.92
-1.14
-1.14
2023-11-09
0.993757
486 045 351
-0
-1.74
-0.62
-0.62
2023-11-08
0.99696
488 300 146
-2
-1.43
-0.3
-0.3
2023-11-07
0.999947
489 155 707
43 295 258
-1.94
-0.01
-0.01
2023-11-06
1.004471
446 651 502
-1
-1.11
0.45
0.45
2023-11-03
1.004472
452 719 386
5 651 338
-0.94
0.45
0.45
2023-11-02
1.002953
448 785 030
2 899 901
-0.83
0.3
0.3
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
