• Info
  • Főoldal
    Főoldal
  • Legjobb vételek
    Legjobb vételek
  • Mit érdemes eladni
    Mit érdemes eladni
  • Hozam/árfolyam számítás
    Hozam/árfolyam számítás
  • Portfolió kezelés
    Portfolió kezelés
    • Saját portfolió feltöltése
      Saját portfolió feltöltése
  • Törzsadatok
    Törzsadatok
    • Értékpapír kereső
      Értékpapír kereső
    • Befektetési jegy kereső
      Befektetési jegy kereső
    • Kibocsátó kereső
      Kibocsátó kereső
    • Tőkepiaci események
      Tőkepiaci események
  • Piaci adatok
    Piaci adatok
    • Piaci adatok
      Piaci adatok
    • Aukciók eredménye
      Aukciók eredménye
    • MNB devizaárfolyam
      MNB devizaárfolyam
    • MNB alapkamat
      MNB alapkamat
    • Bubor
      Bubor
  • Előrejelzések
    Előrejelzések
    • Magyar infláció becslése
      Magyar infláció becslése
    • EU infláció becslése
      EU infláció becslése
    • Hozamváltozások becslése
      Hozamváltozások becslése
  • Információk
    Információk
    • Infók, adatforrások
      Infók, adatforrások
ÉrtéknapÁrNEÉ (Ft)Forgalom (Ft)3M hozam6M hozam1Y hozam3Y hozam5Y hozamHozam év kezdetétőlHozam alap kezdetétől
2025-05-302.4888556 747 347 080-3016.4119.7728.1623.621.3618.0512.63
2025-05-292.5032716 786 429 5131 6467.0220.4627.9423.6321.518.7312.72
2025-05-282.4959256 766 512 684-3796.7120.5527.1523.5121.618.3812.68
2025-05-272.4796856 722 486 030-7315.6919.3426.5623.2421.5517.6112.59
2025-05-262.4465536 632 665 0981 7555.3518.1224.4823.3421.7516.0412.4
2025-05-232.4610916 672 076 207-2 5585.0119.025.0923.7222.0916.7312.5
2025-05-222.4672466 688 765 1231 1215.2719.325.1923.922.1517.0212.54
2025-05-212.4810336 726 140 8955535.8620.9725.7224.1322.317.6812.62
2025-05-202.4757976 711 945 420-1 4055.1521.9626.1424.0422.3117.4312.6
2025-05-192.4811586 726 480 6281 5324.8120.1526.4123.9422.2517.6812.63
2025-05-162.4718236 701 171 686-8786.3119.126.3324.8522.7817.2412.59
2025-05-152.4799986 723 335 1891 5696.6619.4926.9526.2222.8717.6312.65
2025-05-142.4807096 725 261 158-6936.6919.8627.3726.2422.5717.6612.66
2025-05-132.4748096 709 266 8095536.9919.227.5526.1422.4317.3812.63
2025-05-122.4598146 668 614 453-1 2636.9517.9326.1125.5822.5316.6712.54
2025-05-092.4172836 553 313 138-6506.4216.2824.3524.0622.1914.6512.3
2025-05-082.4119556 538 869 449-3376.1916.0224.3823.8222.1314.412.27
2025-05-072.3924866 486 088 8442585.3315.8823.7423.4822.1213.4812.16
2025-05-062.4121696 539 449 6851 5718.3417.4726.323.8222.0514.4112.28
2025-05-052.3891226 476 967 143-7456.7916.724.9423.0121.9513.3212.14
2025-04-302.4251146 574 543 0762548.2118.6525.7922.8921.6415.0212.39
2025-04-292.4267726 579 037 7003458.2719.4826.5622.9222.1515.112.4
2025-04-282.4367076 605 971 379-1 1019.1319.9327.923.1622.5215.5712.47
2025-04-252.4239566 571 404 2064888.3419.7626.7122.5622.2814.9712.4
2025-04-242.4197246 559 930 6631 1578.1520.0326.2922.0422.2414.7712.38
2025-04-232.3839556 462 958 893-1 0396.4917.6724.5521.4422.2613.0712.17
2025-04-222.3460996 360 331 396-1795.4515.823.5420.7922.1511.2811.94
2025-04-172.3378816 338 052 377-3106.8514.4924.4419.9821.8810.8911.91
2025-04-162.3528136 378 533 7051 6387.8515.5723.3920.2321.8611.5912.01
2025-04-152.338056 338 509 222-597.9814.8622.9319.9820.8710.8911.92
2025-04-142.2910166 210 998 986-2 1925.9112.5720.2919.1720.598.6611.62
2025-04-112.2971586 227 652 2921 7786.1713.5519.7519.5820.948.9511.67
2025-04-102.2268856 037 138 723-7352.9210.1617.1818.1820.25.6211.22
2025-04-092.2706456 155 773 884-5695.1412.8518.8218.9520.667.711.51
2025-04-082.2050575 977 963 772-1741.659.2116.1717.819.794.5911.08
2025-04-072.240656 074 457 447484.3311.4417.8918.5920.496.2711.32
2025-04-042.3381046 338 657 5961 20110.1316.9923.2120.2822.4210.911.97
2025-04-032.4005596 507 973 40838613.0719.4926.4321.5723.0613.8612.37
2025-04-022.4077636 527 503 239-1014.3819.4927.321.6923.1614.212.41
2025-04-012.3798976 451 957 855-2 04512.8817.7527.1521.2222.712.8812.25
2025-03-312.4166116 551 492 4661 12514.6218.5529.1121.7123.6414.6212.47
2025-03-282.4276766 581 488 82698014.4619.5929.722.4223.3815.1512.56
2025-03-272.4233396 569 730 135-10414.2619.3829.4822.2323.3414.9412.54
2025-03-262.4238086 571 001 709-27814.2820.0330.2222.2423.7614.9612.54
2025-03-252.4038316 516 843 858-56813.3419.5828.5221.923.9314.0112.42
2025-03-242.3752856 439 455 5241 01011.9919.2627.121.6324.5512.6612.25
2025-03-212.389876 478 994 798-2 07412.3919.2829.2822.0324.1713.3512.36
2025-03-202.398496 502 365 90619712.819.7129.8822.2424.2613.7612.41
2025-03-192.3992256 504 358 3121 48413.3520.4530.0722.2524.8113.812.42
2025-03-182.3959286 495 418 581-1 04113.3720.2829.1822.224.0213.6412.41
2025-03-172.3815276 456 378 15793311.720.1727.6922.524.5412.9612.32
2025-03-142.3423136 350 067 123-1759.5618.3925.5923.1723.5611.112.09
2025-03-132.3295016 315 333 6567328.9717.7425.0222.9423.4210.4912.01
2025-03-122.3078116 256 530 815-2 1397.6617.225.3422.5621.049.4611.87
2025-03-112.3146226 274 997 7441 1028.0216.326.1122.6820.159.7811.92
2025-03-102.3451316 357 707 2841 2799.6517.7128.0322.8120.3511.2312.12
2025-03-072.3495396 369 656 198261 595 77710.7517.328.0524.1418.111.4412.17
2025-03-062.3180266 026 136 5591009.2615.7326.2122.0717.789.9411.97
2025-03-052.2710395 903 985 079179 423 2527.8212.6323.5621.2416.997.7211.67
2025-03-042.3396555 897 520 7831 58111.8815.8127.0622.4517.5510.9712.12
2025-03-032.3210245 850 556 432-1 80810.7114.0826.5122.1918.0610.0912.0
2025-02-282.3389955 895 857 3761 92612.9715.2627.0821.6417.610.9412.14
2025-02-272.3462385 914 112 728-1 10412.9115.2726.8623.9917.0811.2812.19
2025-02-262.3222485 853 642 733-40112.1214.4325.6223.5716.8810.1412.04
2025-02-252.3154025 836 386 5621 45611.7914.1726.1423.4516.39.8212.0
2025-02-242.3495835 922 544 434-1 54513.6115.8528.0121.3315.911.4412.23
2025-02-212.3436565 907 605 9111 47614.2815.4928.5220.0115.7211.1612.2
2025-02-202.3545235 934 996 654-1 78615.9917.8329.7419.8215.8111.6812.28
2025-02-192.3673195 967 253 058-30814.6418.4730.8320.0416.0112.2812.37
2025-02-182.3347925 885 263 2121 88413.6816.8429.9219.4815.6710.7412.16
2025-02-172.3193825 846 417 664-61211.7616.0729.0618.8715.5610.0112.07
2025-02-142.3251735 861 015 53051912.3517.2230.4919.0115.4610.2812.12
2025-02-132.3132075 830 852 565-18411.4216.3928.9418.5715.49.7212.04
2025-02-122.3000115 797 589 866-1 78710.2617.1528.6218.3515.389.0911.96
2025-02-112.2885235 768 634 0821 30410.3916.328.2318.1515.328.5511.89
2025-02-102.2710285 724 533 49253 944 2229.2515.4127.2517.7915.017.7211.78
2025-02-072.2714095 671 540 599-12510.0216.6927.2118.4915.087.7311.8
2025-02-062.226475 559 331 356-2998.4314.2925.117.2514.765.611.5
2025-02-052.2373025 586 378 3611 4009.2811.6725.5317.4415.036.1211.58
2025-02-042.2243285 553 981 846-1329.169.8625.3417.2115.045.511.49
2025-02-032.2468925 610 322 612-44010.3610.9826.6117.4615.46.5711.65
2025-01-312.2517335 622 410 671-93810.5911.2628.518.1815.256.811.69
2025-01-302.2411035 595 869 281-1189.6510.8428.817.5714.996.311.62
2025-01-292.2413325 596 441 19589310.3511.0729.3517.5714.966.3111.63
2025-01-282.2329085 575 406 1971289.910.6129.1217.4214.855.9111.58
2025-01-272.2429215 600 407 78956910.8211.129.717.7114.556.3811.65
2025-01-242.237435 586 696 601-1 38710.9910.3330.3617.3914.476.1211.63
2025-01-232.2386725 589 799 171-58410.510.0629.9616.9614.626.1811.64
2025-01-222.2249245 555 472 008-2619.829.3329.3316.7214.55.5311.55
2025-01-212.2261285 558 478 569499.69.2130.8716.7414.325.5911.56
2025-01-202.2108455 520 317 9891 9619.128.4629.9716.4214.244.8611.46
2025-01-172.1880035 463 281 248-1 0467.157.2728.0915.6614.123.7811.32
2025-01-162.1815825 447 249 530-447.165.7727.1715.3614.093.4711.28
2025-01-152.1653345 406 679 5158516.385.1325.7115.0713.832.711.17
2025-01-142.1631995 401 347 727-6116.295.3225.7615.0313.612.611.16
2025-01-132.1715825 422 280 071-1 0697.345.7326.2515.0913.923.011.22
2025-01-102.1637165 402 640 3142 2047.045.5525.6815.814.032.6311.18
2025-01-092.1596015 392 363 261-1 6407.345.8126.315.6714.292.4311.16
2025-01-082.1691655 416 245 506-1737.436.727.1315.8414.32.8811.23
2025-01-072.1476185 362 444 4031 0326.815.1725.7615.4514.01.8611.08
2025-01-062.1471365 361 239 853-1 3147.445.1525.7315.3413.891.8411.08
2025-01-032.1230225 301 030 2771 5875.674.723.4514.9213.480.710.92
2025-01-022.1051215 256 331 219-1524.473.5921.8314.5613.5-0.1510.8
2024-12-312.1083575 264 411 4242533.433.8522.2114.6213.5322.2110.82
2024-12-302.1291155 316 242 359-1034.454.8823.4215.0613.7823.4210.98
2024-12-232.1209475 295 847 571-3836.535.523.1515.9513.8522.9410.95
2024-12-202.1264065 309 478 6749236.136.5223.1516.3113.7923.2611.0
2024-12-192.1166745 285 177 670-1 9886.266.4522.7515.9613.7922.6910.94
2024-12-182.1134275 277 072 1371 9786.16.623.7315.913.8222.5110.92
2024-12-172.1321235 323 752 682-3777.598.2625.1316.2414.1123.5911.06
2024-12-162.1398275 342 989 376-5847.488.6225.5916.8914.2824.0411.12
2024-12-132.1378355 338 016 083-1 1868.068.0426.0216.4914.3223.9211.12
2024-12-122.1435325 352 242 2601 7158.869.2426.4916.5314.6724.2511.16
2024-12-112.1426825 350 118 158-1 6947.668.6926.0716.5214.5624.211.16
2024-12-102.1386585 340 072 2195767.358.7627.0216.4414.4123.9711.14
2024-12-092.1357255 332 748 1581 5327.628.0326.8516.2314.4123.811.12
2024-12-062.1215565 297 367 686-8855.928.526.1216.9514.1622.9811.03
2024-12-052.1064175 259 567 607-1 1164.468.0825.7416.7914.0422.110.92
2024-12-042.0912175 221 615 438-2743.516.2325.2916.5113.9721.2210.82
2024-12-032.0964985 234 801 9826223.057.0427.3616.6113.8121.5210.86
2024-12-022.0661635 159 057 095127 287 5022.196.2625.5215.8913.2919.7710.64
2024-11-292.0780275 060 662 238-1 1553.146.2125.9116.5513.2820.4510.74
2024-11-282.0703845 042 050 2321 2522.025.4726.5615.2913.1420.0110.69
2024-11-272.0778935 060 335 803-7922.096.0626.6315.4313.220.4510.75
2024-11-262.0712875 044 248 8643902.065.3926.2615.3113.1120.0610.7
2024-11-252.0711525 043 919 706-6722.135.3826.2515.2113.2420.0610.71
2024-11-222.0681425 036 590 0611 7262.134.9425.6815.5313.3319.8810.7
2024-11-212.0508744 994 535 223-1 6251.063.9224.8114.8113.0418.8810.57
2024-11-202.0300124 943 731 1784691.593.4324.3914.4212.7117.6710.42
2024-11-192.0650595 029 081 402-13.345.2126.8215.0712.9619.710.69
2024-11-182.0537455 001 528 1821 3742.784.6326.1314.512.8719.0510.61
2024-11-152.0754135 054 295 327-1 6514.186.2427.3414.6913.220.310.78
2024-11-142.0696695 040 308 494-334.346.2629.8214.3912.9919.9710.74
2024-11-132.0761115 055 996 865-1054.467.030.1514.5113.020.3410.8
2024-11-122.0859075 079 853 37690 332 1196.246.9429.8614.6913.0820.9110.87
2024-11-112.0731234 958 941 7352 0035.366.2829.0614.6412.9620.1710.78
2024-11-082.0788284 972 586 173-1 1825.627.229.6514.4213.0120.510.84
2024-11-072.0645394 938 407 8553786.066.7827.9614.1613.0419.6710.73
2024-11-062.0534144 911 796 3142805.417.5227.1713.9512.9519.0310.65
2024-11-052.0472554 897 063 6172702.187.0627.7113.8413.0118.6710.61
2024-11-042.0375894 873 942 136-7110.646.5627.1114.2413.2718.1110.54
2024-10-312.0360274 870 206 520-6500.65.6127.9514.1113.018.0210.54
2024-10-302.0438374 888 888 807-4691.086.0129.2314.2513.1718.4710.61
2024-10-292.0310874 858 391 082110 114 8010.655.9228.1814.0213.1517.7310.51
2024-10-282.0318394 750 034 307-1 1150.656.6528.2313.6913.2817.7810.52
2024-10-252.0239984 731 704 7241 209-0.225.829.7313.613.0417.3210.48
2024-10-242.0159454 712 877 208-1 593-0.595.2229.4213.4613.0116.8610.42
2024-10-222.0260034 736 392 406416-0.456.6929.0713.6513.2817.4410.51
2024-10-212.0310524 748 195 5481 124-0.367.1129.3913.5513.5117.7310.55
2024-10-182.025994 736 360 478-321-0.057.2526.7913.4713.3617.4410.52
2024-10-172.0420154 773 824 0554950.128.728.8413.6913.7318.3710.65
2024-10-162.0358024 759 298 806264-1.36.7631.7913.5713.6818.0110.61
2024-10-152.0354874 758 562 135-549-1.177.0231.8913.5713.7517.9910.61
2024-10-142.0351164 757 695 360-216-0.926.8531.8713.5913.7517.9710.61
2024-10-112.023094 729 581 185198-0.785.4631.2813.7813.8417.2710.53
2024-10-102.0214124 725 658 158781-1.396.3733.3413.9513.717.1710.52
2024-10-092.0120174 703 693 744-340-1.425.2933.7813.7813.6716.6310.45
2024-10-082.0191094 720 273 764-1 589-0.686.3734.1213.9113.7817.0410.51
2024-10-072.0107074 700 633 1481 792-1.535.7933.5614.0513.7616.5510.45
2024-10-041.9984744 672 033 045-1 597-1.835.3132.114.0913.7515.8410.37
2024-10-032.0090874 696 845 725795-0.925.8132.4314.5613.8316.4610.46
2024-10-022.0150324 710 743 155-1 022-0.846.5431.0714.6813.4516.810.51
2024-10-012.0212274 725 226 855909-0.827.9932.114.7913.3917.1610.56
2024-09-302.0384154 765 408 0651 0390.418.933.2315.4513.4518.1610.7
2024-09-272.029984 745 687 681-103-0.098.4632.7715.5913.5317.6710.64
2024-09-262.0193684 720 879 048-1 438-0.498.4931.7815.313.517.0510.57
2024-09-252.0102684 699 606 497845-0.447.4831.515.1213.2116.5310.5
2024-09-241.9916834 656 157 629445-0.846.5830.8414.7713.1415.4510.36
2024-09-231.9908964 654 317 33546 853 432-0.976.5330.7915.1213.0515.410.36
2024-09-202.0036274 636 926 830-4430.378.531.8515.2713.1716.1410.49
2024-09-191.9919094 609 808 6962 1560.187.9930.915.1513.015.4610.4
2024-09-181.9919144 609 818 111187 748 0590.477.429.9215.1513.0815.4610.41
2024-09-171.9817584 399 523 6259900.636.2629.4914.9512.8314.8710.33
2024-09-161.9908194 419 638 1468081.056.7530.0815.113.0915.410.41
2024-09-131.9784464 392 169 159-1 995-0.016.1830.4914.7413.114.6810.32
2024-09-121.969074 371 356 3341440.356.9430.1514.4712.9414.1410.25
2024-09-111.9901924 418 247 2531 0460.968.4331.5214.8813.315.3610.42
2024-09-101.9922944 422 912 6683701.328.7730.5214.9213.4115.4810.44
2024-09-091.984584 405 787 142168 820 4310.398.3530.0214.8613.5615.0410.39
2024-09-062.002984 276 249 6762552.449.0630.3515.2313.8516.110.55
2024-09-052.0164334 304 970 818-7073.479.7131.0515.6214.1516.8810.66
2024-09-042.0202974 313 220 9493332.629.7230.3915.6914.1617.1110.69
2024-09-032.0345324 343 611 541-1 2353.8810.932.6315.9614.1217.9310.81
2024-09-022.0218714 316 582 2441 0533.9910.2131.815.7514.0217.210.71
2024-08-302.0202074 313 028 644-4584.039.9430.2916.1214.4217.110.71
2024-08-292.0147514 301 380 8473762.979.6430.1116.3414.5116.7910.67
2024-08-282.0293594 332 567 7324323.3810.2632.1116.6214.3917.6310.79
2024-08-272.0354324 345 532 8132403.8910.0532.116.7414.517.9810.84
2024-08-262.029454 332 761 340813.269.7831.7116.4814.3817.6410.8
2024-08-232.0280434 329 757 393-1 4373.0810.4931.8916.5414.4417.5610.8
2024-08-222.0250724 323 415 911-1412.7611.0232.0116.0114.3717.3810.78
2024-08-212.029354 332 549 3446632.8311.2932.5316.0914.6917.6310.82
2024-08-161.9982384 266 126 3029932.1211.1927.1715.5714.3415.8310.6
2024-08-151.9922044 253 243 060-3141.9810.9827.4715.5514.2815.4810.55
2024-08-141.9836214 234 919 1523731.8511.3226.5415.3913.7514.9810.49
2024-08-131.9874444 243 080 66895 144 8952.4310.7825.8915.4613.9215.210.52
2024-08-121.9633284 097 603 9806160.659.7924.3714.9513.6113.8110.33
2024-08-091.9677384 106 807 3446711.2310.2625.3815.4713.5414.0610.38
2024-08-081.9682664 107 908 646-811.510.1423.5315.5713.6714.0910.39
2024-08-071.9465344 062 552 524-8090.679.0221.7915.1413.2912.8310.21
2024-08-061.948084 065 779 944-3452.09.4622.515.1713.2312.9210.23
2024-08-052.0035654 181 581 395-4324.7812.4225.9916.1913.4916.1410.69
2024-08-022.0246034 225 489 6215755.7414.0826.2616.8913.5817.3610.87
2024-08-012.0454924 269 085 8605156.116.2728.8217.2613.518.5711.04
2024-07-312.0239324 224 088 1127784.9815.528.3516.8513.3317.3210.87
2024-07-302.0219924 220 038 419-1394.8816.229.7316.8113.2317.2110.86
2024-07-292.0179714 211 646 450108 009 1945.2416.4629.4817.0913.116.9710.83
2024-07-262.0187774 105 276 294-8695.9716.7429.9917.1513.0817.0210.85
2024-07-252.0284344 124 915 123-2286.0317.2831.1617.3513.1117.5810.93
2024-07-242.0279994 124 030 7585815.8518.1530.8717.3413.0417.5510.93
2024-07-232.0340624 136 359 569-1 0756.2718.0831.6517.4613.1417.9110.99
2024-07-222.0351384 138 548 7414507.1718.331.7217.4113.0917.9711.0
2024-07-192.0383564 145 092 244-1997.4919.8333.817.213.2918.1511.04
2024-07-182.0269584 121 914 0761 1497.319.834.3417.0413.2417.4910.95
2024-07-172.0396564 147 734 898688.5719.4135.1317.2913.418.2311.06
2024-07-162.0626024 194 396 58253 020 9648.1720.2436.7417.7313.6419.5611.25
2024-07-152.0596494 135 446 465-1018.2919.5836.5518.0113.6919.3911.23
2024-07-122.0539514 124 005 891-1 0267.8419.4137.5918.1713.6919.0611.2
2024-07-112.0389164 093 819 028-836.2918.4136.5517.9713.618.1911.08
2024-07-102.0499354 115 943 5116517.8719.0736.618.1813.7318.8311.18
2024-07-092.0410864 098 175 478-6816.8119.3738.1418.0113.5218.3111.11
2024-07-082.0329234 081 786 153847.119.1537.5817.613.3917.8411.05
2024-07-052.0419484 099 906 8342477.4419.5738.4618.2713.5218.3611.14
2024-07-042.0356864 087 333 488-2027.2719.3837.8918.0713.5218.011.09
2024-07-032.0277134 071 325 1744176.7917.9139.0317.9113.5517.5411.03
2024-07-022.0321394 080 211 4608057.4417.6139.4318.013.6417.7911.07
2024-07-012.0379794 091 936 44345 920 9488.8818.1339.8318.4513.7218.1311.12
2024-06-282.0301154 030 403 035-5848.4617.440.9117.5713.6517.6811.07
2024-06-272.03184 033 748 863-6748.5617.9840.0417.9613.8517.7711.09
2024-06-262.0293554 028 895 4586539.0217.8340.3117.9113.8517.6311.08
2024-06-252.0192494 008 831 2823107.9617.2438.5817.7213.517.0511.0
2024-06-242.0085163 987 522 6624287.4816.6237.8517.8513.4916.4210.92
2024-06-212.0103583 991 179 171-5368.7515.9236.9717.5513.4516.5310.94
2024-06-201.9963223 963 313 925-4268.115.6135.5417.1613.3315.7210.83
2024-06-191.988343 947 467 6217057.815.334.6117.0113.3415.2610.77
2024-06-181.982663 936 190 368-6666.916.0835.1516.8913.4714.9310.73
2024-06-171.9694283 909 921 4378555.615.5834.2516.8413.314.1610.63
2024-06-141.9700933 911 240 812-5675.6316.2837.3417.0413.2914.210.64
2024-06-131.9787173 928 362 6755926.1916.6437.217.2813.4114.710.72
2024-06-121.962253 895 670 02194 335 2336.5715.7936.1316.9513.1213.7410.59
2024-06-111.9712943 818 855 1201 7097.415.9937.217.1313.3514.2710.67
2024-06-101.96643 809 372 599-2247.3516.7936.8617.0513.4513.9810.63
2024-06-071.9769393 829 789 310-4787.7516.9737.9317.0613.5714.5910.73
2024-06-061.9552783 787 827 4023866.4616.2437.3816.7213.4313.3410.56
2024-06-051.9488683 775 409 359-8676.0316.3436.7316.613.3512.9710.51
2024-06-041.9686513 813 734 4945476.9217.9441.1616.9913.514.1110.68
2024-06-031.9585763 794 216 333-1 0206.7618.9840.4416.9513.4713.5310.6
2024-05-311.9443583 766 673 7791175.8118.3139.0216.9613.3812.7110.49
2024-05-301.9419733 762 053 3627245.6818.1637.2717.1413.4612.5710.47
2024-05-291.9565683 790 326 542-8686.4818.5539.0217.4413.713.4110.6
2024-05-281.9629983 802 783 8166446.6520.039.4717.5613.9713.7910.66
2024-05-271.9592523 795 526 3007345.9419.439.2117.5413.9613.5710.63
2024-05-241.9653513 807 340 7441747.0719.837.3718.014.1513.9210.7
2024-05-231.9674893 811 482 372-1 4207.1919.3738.1318.0413.9714.0510.72
2024-05-221.9707473 817 795 2965208.0419.7638.4618.114.1214.2410.75
2024-05-211.9734533 823 036 927-168 081 3058.2220.141.2518.1614.214.3910.78
2024-05-171.9627853 969 543 2329719.2220.5440.7218.114.0713.7710.71
2024-05-161.9566763 957 187 401-5518.8820.040.6818.2114.1213.4210.66
2024-05-151.9534673 950 698 060-2648.8319.8639.8118.1514.1913.2310.64
2024-05-141.9476583 938 950 18356 576 4869.322.1739.4118.0314.0412.910.59
2024-05-131.9402173 867 541 1431 4228.1521.6338.8817.9113.7512.4710.53
2024-05-101.9505913 888 218 778-3529.321.4439.4418.4213.8513.0710.64
2024-05-091.9439073 874 895 54924 311 3768.9221.9538.618.7713.5212.6810.58
2024-05-081.9392113 841 282 111-8908.5220.9438.9318.6713.4312.4110.55
2024-05-071.9335013 829 972 3575558.2919.8439.5218.5513.1212.0810.5
2024-05-061.9098233 783 069 280-1857.3118.2737.8117.9212.6210.710.3
2024-05-031.9121993 787 775 960-697.7519.2938.0318.3812.5210.8410.34
2024-05-021.914753 792 829 173237.8919.9338.1118.1412.6410.9910.36
2024-04-301.9278783 818 833 726165 694 52210.7921.937.9418.4112.7111.7510.49
2024-04-291.9175073 633 487 1791 26310.6621.0137.218.2712.4711.1510.4
2024-04-261.9051053 609 985 354-89510.1620.2337.2818.3912.4110.4310.3
2024-04-251.9130373 625 016 6071 26110.6122.6237.2818.5212.4510.8910.38
2024-04-241.9159593 630 552 246-1 16311.6323.037.618.5812.4911.0610.41
2024-04-231.9140083 626 856 45654811.1221.9337.318.5412.5710.9510.4
2024-04-221.8990093 598 434 286-59510.3920.9836.2318.4812.3810.0810.27
2024-04-191.896313 593 320 54224311.4819.7437.9418.0912.359.9210.26
2024-04-181.8890983 579 654 27184111.6618.2237.9718.2612.269.510.2
2024-04-171.8786483 559 851 716-1 0669.9818.5337.5318.0412.168.910.11
2024-04-161.9068533 613 298 477-50911.1623.4440.2518.6312.4910.5310.37
2024-04-151.9018993 603 911 6431 08010.4223.2439.8918.612.3210.2410.33
2024-04-121.9046163 609 059 009-90210.7322.8840.818.6612.4110.410.36
2024-04-111.9183243 635 035 2221 42811.424.4843.2718.8612.5711.210.49
2024-04-101.9004233 601 113 174-84210.3825.3642.418.4912.5110.1610.34
2024-04-091.9110193 621 192 3901 04211.7627.0643.218.7112.710.7710.43
2024-04-081.8981623 596 828 609-1 60211.2526.0942.2318.2412.6310.0310.32
2024-04-051.9006173 601 482 19437311.2925.7642.4818.6812.5810.1710.36
2024-04-041.8976373 595 835 01532711.2925.4341.7318.6112.4610.010.34
2024-04-031.8987453 597 934 23928010.4125.1542.818.6412.5310.0610.35
2024-04-021.891373 583 959 0647149.4623.0242.9818.4812.629.6310.29
2024-03-281.8717483 546 776 608-1 2258.2423.1143.2318.6212.638.510.13
2024-03-271.8716143 546 523 91608.6822.4143.4818.6212.798.4910.14
2024-03-261.861373 527 112 5461 1218.0821.4740.7818.412.727.910.05
2024-03-251.8703433 544 114 370-1 3538.622.3541.4618.2312.758.4210.13
2024-03-221.8687743 541 142 623-1628.5122.7739.4617.7912.658.3210.13
2024-03-211.8486313 502 973 783-1896.620.8337.9517.0212.557.169.95
2024-03-201.8466663 499 250 4906626.9521.5239.2416.9812.57.049.94
2024-03-191.8445493 495 238 322206.9721.2238.1416.9412.486.929.93
2024-03-181.8547223 514 515 133-4278.5920.9738.917.512.837.5110.02
2024-03-141.865023 534 029 25653310.0822.839.3417.4713.038.1110.13
2024-03-131.8632983 530 765 703-7069.8322.8936.9417.4312.988.0110.12
2024-03-121.8412463 488 980 0384138.6521.734.9216.9712.716.739.93
2024-03-111.8354023 477 905 8216277.9921.2934.4916.8212.736.399.88
2024-03-081.8316873 470 865 637-408.7920.033.8817.4112.66.179.85
2024-03-071.8348023 476 768 294-5198.5619.4732.5317.712.436.369.89
2024-03-061.8366073 480 189 1101089.1819.5333.417.7412.526.469.91
2024-03-051.8380063 482 839 969-3719.7219.4535.5617.7712.536.549.93
2024-03-041.841313 489 101 09526210.3218.8435.8117.7712.696.739.96
2024-03-011.8346223 476 427 73374811.4519.633.2218.1712.586.349.91
2024-02-291.8375743 482 020 733-1 19911.3418.6734.7517.8112.646.529.95
2024-02-281.8405373 487 636 5251 45212.5119.8234.9617.8712.676.699.98
2024-02-271.8494773 504 575 486-1 61912.7120.0336.0718.0612.567.2110.07
2024-02-261.8486713 503 049 81454112.6919.9835.5718.0512.487.1610.07
2024-02-231.8355323 478 152 16319911.3619.3735.3317.9812.56.49.96
2024-02-221.8240983 456 485 66314410.8518.9133.2217.4512.365.739.85
2024-02-211.8235463 455 439 53436810.9819.0932.8417.4612.275.79.85
2024-02-201.8148283 438 919 419-60511.216.8331.2217.2712.325.29.78
2024-02-191.8095223 428 865 67792411.1316.4930.9817.1612.234.899.73
2024-02-161.7971413 405 403 986-80510.2214.3730.5716.812.274.179.63
2024-02-151.7950373 401 417 91940510.1414.8630.3217.212.244.059.61
2024-02-141.7818883 376 501 460-16311.7713.6728.0217.0411.923.299.49
2024-02-131.7939943 399 441 296-73212.4713.6429.1317.311.973.999.61
2024-02-121.7882233 388 506 5511 05411.3313.2728.2317.1812.073.669.56
2024-02-091.78473 381 829 76140311.9713.7127.3616.7511.763.459.54
2024-02-081.7870043 386 195 209-16011.4512.1627.7417.0111.793.589.56
2024-02-071.7855583 383 455 342-11410.6711.7228.8217.3711.623.59.55
2024-02-061.7797473 372 444 1872310.2211.9228.0417.2511.633.169.5
2024-02-051.7822563 377 198 470-47511.1812.0827.6117.311.783.319.53
2024-02-021.7746893 362 860 228-52011.1610.6727.6717.212.012.879.47
2024-02-011.7592013 333 512 5141 00810.5510.7926.6317.111.811.979.32
2024-01-311.7523873 320 599 651-66810.1311.1325.6116.5611.781.589.26
2024-01-301.7400543 297 230 50243210.0211.6424.4916.2911.60.869.14
2024-01-291.7328243 283 529 936-6619.3611.1824.0316.1311.440.449.07
2024-01-261.7293223 276 894 6526059.1311.3524.6316.3911.240.249.05
2024-01-251.7295063 277 242 709-24310.8611.8322.1216.3611.240.259.05
2024-01-241.7163953 252 398 90387310.1910.7722.0415.8211.05-0.518.93
2024-01-231.7225413 264 044 089-1 2529.7411.4923.3715.9611.27-0.158.99
2024-01-221.7203143 259 825 396-769.5911.3423.4515.9111.25-0.288.98
2024-01-191.7010723 223 363 7791707.4111.6621.5514.6110.78-1.48.79
2024-01-181.6918963 205 975 9948395.8812.1320.414.7810.66-1.938.7
2024-01-171.7081613 236 795 717-5377.7813.1720.7114.5610.81-0.998.87
2024-01-161.7154433 250 594 924-65911.0513.7321.8314.7211.17-0.568.95
2024-01-151.7224593 263 890 21221911.6114.1920.9814.8811.41-0.169.03
2024-01-121.7200773 259 376 338-44110.9815.2221.414.7211.07-0.299.01
2024-01-111.7219433 262 912 66680011.7415.3222.0314.7311.09-0.199.04
2024-01-101.7216673 262 388 873-66213.5714.7222.7215.2611.02-0.29.04
2024-01-091.7099053 240 101 70380613.6915.7224.2614.9910.95-0.888.92
2024-01-081.7062423 233 159 874-63313.3415.4724.2514.9110.82-1.18.89
2024-01-051.7077783 236 071 07698013.015.824.2215.8311.38-1.018.92
2024-01-041.705163 231 109 245-1 11912.7115.523.9615.8911.35-1.168.9
2024-01-031.7197083 258 677 392-27013.3517.9127.9716.0111.39-0.329.05
2024-01-021.7278673 274 138 1651 02712.3918.5528.6516.1911.670.169.13
2023-12-291.7251623 269 011 430-16412.7519.1327.8816.0911.7627.579.12
2023-12-281.7291993 276 661 31034213.7320.0226.9316.8611.8127.879.16
2023-12-271.7221543 263 311 39039312.6418.725.9717.0611.7927.359.1
2023-12-221.7222593 263 509 962-89513.1417.7725.2717.7111.3927.369.12
2023-12-211.7342163 286 168 192-12713.3518.1527.2617.1411.5428.249.24
2023-12-201.7267343 271 990 667-36913.6317.2427.5616.8111.1427.699.17
2023-12-191.724433 267 625 183-491 461 55313.3216.7427.616.7610.7227.529.15
2023-12-181.7080363 723 349 438-58511.416.4326.0716.3910.5826.38.99
2023-12-151.7038863 714 303 432-11811.3317.2724.217.0210.3726.08.96
2023-12-141.6941973 693 182 48561311.5518.1122.7316.7910.2425.288.86
2023-12-131.6964633 698 121 52810111.8917.6322.2816.2610.4325.458.89
2023-12-121.6946113 694 084 250-1 08712.0117.5623.0916.2210.6525.318.88
2023-12-111.6996023 704 965 22636112.3218.2924.316.3410.6525.688.93
2023-12-081.6836523 670 195 437-39310.317.5523.2216.2210.1224.58.78
2023-12-071.6901113 684 275 81582810.0517.9222.216.4910.224.988.85
2023-12-061.6821673 666 957 852-198 768 3139.4818.1922.8316.949.724.398.77
2023-12-051.6751843 849 678 7891 3378.8717.5322.8216.789.5823.888.7
2023-12-041.6691373 835 781 068107.7219.6921.2216.649.623.438.64
2023-12-011.6461323 782 914 131-1 7617.3119.1520.8316.649.4921.738.41
2023-11-301.6434883 776 839 8121 1885.9916.1720.6816.219.4521.538.39
2023-11-291.6504623 792 865 314-1 0406.5917.2721.8516.479.722.058.47
2023-11-281.6358643 759 319 22466.4916.2318.7716.139.6720.978.31
2023-11-271.6409033 770 899 1609526.4916.5918.9316.259.8721.348.37
2023-11-241.6405383 770 059 4153806.7614.6622.3616.739.8721.318.38
2023-11-231.6482643 787 813 867-3107.1915.7122.117.299.9721.888.47
2023-11-221.6456233 781 744 993-5947.2815.6222.1217.379.9921.698.44
2023-11-211.6431983 776 172 7847037.3117.6121.4117.3110.3221.518.42
2023-11-201.6319933 750 422 2888395.0616.8120.1917.049.920.688.3
2023-11-171.6282883 741 907 128244.7716.7320.3717.379.720.418.28
2023-11-161.6305333 747 066 254-1 2723.7717.2320.0318.479.7320.578.3
2023-11-151.6297653 745 302 614-7054.2816.6420.118.259.5720.528.3
2023-11-141.5942833 663 763 4331 6721.714.1119.4617.389.2117.897.92
2023-11-131.5951553 665 765 671-1871.0414.1821.0417.49.2117.967.93
2023-11-101.6062723 691 313 4193902.2414.8222.3517.869.2118.788.06
2023-11-091.5939563 663 010 094-1 8691.5613.6522.2818.989.0417.877.93
2023-11-081.6034623 684 857 3547660.6414.8824.1619.329.1718.578.04
2023-11-071.6134213 707 742 997-5580.9516.4226.2219.569.5919.318.15
2023-11-061.6147543 710 806 873-2321.5416.5226.9719.69.5519.418.17
2023-11-031.6029943 683 781 8791 6841.0915.7125.9820.759.9918.548.05
2023-11-021.5965163 668 893 347-1 137-0.4415.1626.3821.219.918.067.98
Menu Mode
Menu Theme
User Profile Mode
Input Background
Flat Layout Colors
Special Layout Colors
Component Themes
bondcalc.hu oldal üzemeltetője semmiféle felelősséget nem vállal az itt megjelenített információk alapján hozott befektetési döntésekért és azok következményeiért, illetve a weboldalon található adatok esetleges hiányosságaiért vagy pontatlanságaiért.A jelen weboldalon megjelenő írások magánszemélyek szubjektív véleményét tükrözik, nem minősülnek befektetési elemzésnek vagy ajánlásnak.Ha valaki hibát, pontatlanságat észlel, azt kérem jelezze a info@bondcalc.hu email címen.