Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-08-14
1.431402
948 062 904
11 349 457
3.23
2.88
15.6
11.03
13.23
8.24
2025-08-13
1.433734
937 243 002
4 143 706
3.61
3.28
16.35
11.09
13.42
8.28
2025-08-12
1.43253
934 534 275
29 500 728
4.07
3.84
16.57
11.06
13.32
8.27
2025-08-11
1.432446
903 106 339
3 309 769
5.8
4.02
17.65
11.29
13.32
8.27
2025-08-08
1.437164
904 633 621
167 102 194
7.71
4.52
18.66
11.92
13.69
8.36
2025-08-07
1.420143
731 134 038
22
6.58
3.28
18.64
11.77
12.34
8.08
2025-08-06
1.388454
716 978 941
-15
4.99
1.79
16.46
10.93
9.84
7.55
2025-08-05
1.383452
716 619 345
350
3.77
3.25
16.29
10.8
9.44
7.47
2025-08-04
1.379782
711 874 609
-232
4.89
3.05
11.91
10.47
9.15
7.41
2025-08-01
1.360043
704 669 786
121
3.39
0.72
6.93
10.29
7.59
7.08
2025-07-31
1.383277
716 779 448
-75
5.16
2.44
8.05
11.14
9.43
7.48
2025-07-30
1.388204
717 749 287
-30
5.54
2.95
9.67
11.27
9.82
7.57
2025-07-29
1.389396
719 211 965
-168
4.82
3.97
9.47
11.31
9.91
7.6
2025-07-28
1.392543
716 978 864
277
5.58
4.99
9.81
11.87
10.16
7.66
2025-07-25
1.401163
719 709 744
379 082
6.88
4.58
10.88
12.84
10.84
7.82
2025-07-24
1.395557
719 724 699
216
6.78
4.16
9.87
12.62
10.4
7.73
2025-07-23
1.39347
720 633 729
74
7.77
4.14
8.97
12.57
10.23
7.7
2025-07-22
1.378552
713 008 091
74
9.0
3.48
7.69
12.16
9.05
7.44
2025-07-21
1.385194
716 102 436
-454
9.87
4.16
7.55
12.27
9.58
7.56
2025-07-18
1.386725
716 768 628
172
10.0
5.36
7.32
13.29
9.7
7.61
2025-07-17
1.379867
713 956 552
112
9.45
4.83
6.13
13.26
9.16
7.49
2025-07-16
1.366282
708 166 319
163
8.38
4.65
4.25
12.89
8.08
7.26
2025-07-15
1.369006
709 861 789
-30
8.55
5.18
4.14
12.96
8.3
7.31
2025-07-14
1.3694
709 817 774
-11
9.37
6.4
4.73
13.9
8.33
7.32
2025-07-11
1.372974
710 798 871
-422
12.17
6.69
5.34
13.07
8.61
7.4
2025-07-10
1.383672
715 190 616
-1 333 249
13.19
7.52
6.3
12.8
9.46
7.59
2025-07-09
1.382949
719 003 150
-55 650 648
15.14
7.16
6.8
12.78
9.4
7.58
2025-07-08
1.37094
765 760 911
-8
13.36
6.5
5.78
12.45
8.45
7.38
2025-07-07
1.366343
763 556 178
-11
14.97
5.82
5.55
12.54
8.09
7.3
2025-07-04
1.362724
759 818 910
1
10.7
6.69
6.13
13.43
7.8
7.25
2025-07-03
1.370377
766 117 094
-223
5.23
7.29
6.72
13.64
8.41
7.39
2025-07-02
1.359277
758 467 350
87
0.85
6.53
6.82
13.34
7.53
7.2
2025-07-01
1.351623
754 234 181
-286
0.72
6.92
5.95
13.12
6.92
7.07
2025-06-30
1.360966
759 847 679
-52
-0.13
7.81
6.6
13.48
7.66
7.24
2025-06-27
1.364535
762 031 152
501
-1.26
8.26
7.26
12.24
7.94
7.31
2025-06-26
1.355101
758 088 515
6 904 197
-2.2
7.51
6.74
12.16
7.2
7.15
2025-06-25
1.344894
746 998 233
-42
-3.05
6.7
5.6
11.88
6.39
6.97
2025-06-24
1.350103
751 631 152
-3 869 343
-2.07
7.11
6.03
12.03
6.8
7.07
2025-06-23
1.32654
745 714 121
-168
-3.34
5.24
4.24
12.38
4.94
6.65
2025-06-20
1.328422
745 070 253
183
-3.75
5.63
3.95
13.45
5.09
6.69
2025-06-19
1.325122
743 699 009
-151
-4.2
4.74
3.75
13.35
4.83
6.64
2025-06-18
1.335511
750 961 890
0
-3.95
5.03
4.56
13.65
5.65
6.83
2025-06-17
1.335899
749 561 502
-145
-3.42
4.99
4.99
13.66
5.68
6.84
2025-06-16
1.351741
755 833 814
271
-1.46
5.58
7.05
14.23
6.93
7.14
2025-06-13
1.345857
754 417 755
-97
-0.6
4.31
6.28
13.15
6.47
7.04
2025-06-12
1.363349
761 090 201
502 434
0.33
5.24
7.76
12.33
7.85
7.36
2025-06-11
1.365813
761 373 135
-26
1.29
5.37
9.19
12.4
8.04
7.41
2025-06-10
1.365221
762 943 145
-110
0.49
5.2
9.23
12.38
8.0
7.41
2025-06-06
1.354763
760 832 055
126
-2.61
3.98
8.46
10.34
7.17
7.24
2025-06-05
1.356212
761 740 057
6 614 937
-2.32
3.91
8.92
10.38
7.29
7.27
2025-06-04
1.37333
764 106 792
193
1.17
6.06
11.77
10.85
8.64
7.58
2025-06-03
1.366933
760 490 799
-135
-0.92
6.06
11.18
10.67
8.13
7.47
2025-06-02
1.370026
761 625 780
-251
-1.27
6.96
12.48
10.76
8.38
7.53
2025-05-30
1.376421
767 269 988
-14
-0.81
8.22
12.34
10.58
8.88
7.66
2025-05-29
1.382579
771 294 015
11 904 487
-0.37
8.7
12.25
10.75
9.37
7.78
2025-05-28
1.389128
761 137 444
-440
0.11
9.61
12.06
10.92
9.89
7.9
2025-05-27
1.384391
760 798 922
178
-0.75
9.45
11.71
10.79
9.51
7.82
2025-05-26
1.37529
754 545 616
12 241 138
-1.73
8.27
10.98
11.31
8.79
7.66
2025-05-23
1.361348
733 815 209
-205
-1.96
6.74
9.93
11.57
7.69
7.42
2025-05-22
1.367358
736 726 125
-248
-1.53
7.21
10.22
12.54
8.17
7.54
2025-05-21
1.376877
740 751 216
-36 837 670
-0.85
8.55
11.05
12.8
8.92
7.71
2025-05-20
1.383667
781 035 338
1 242 243
-0.42
10.0
12.03
12.98
9.46
7.84
2025-05-19
1.378135
777 486 072
-197
-1.04
9.77
11.58
12.57
9.02
7.75
2025-05-16
1.380014
778 739 597
4 938 801
-0.82
8.74
11.29
11.75
9.17
7.8
2025-05-15
1.379534
774 165 189
10 028 768
-0.85
8.71
11.68
11.5
9.13
7.79
2025-05-14
1.386558
769 874 534
2 592 458
-0.35
8.43
13.69
11.69
9.69
7.93
2025-05-13
1.383821
767 642 985
4 186 239
-0.31
9.46
13.68
11.62
9.47
7.88
2025-05-12
1.376468
759 100 227
12
-0.22
8.35
13.16
12.32
8.89
7.75
2025-05-09
1.353977
745 885 660
95
-1.53
6.69
11.52
10.94
7.11
7.35
2025-05-08
1.3343
735 554 472
-277
-2.96
5.14
10.31
9.32
5.55
6.99
2025-05-07
1.332523
734 049 013
74
-3.09
4.85
10.04
9.27
5.41
6.96
2025-05-06
1.32246
729 855 938
-65
-3.05
5.76
10.63
8.99
4.62
6.78
2025-05-05
1.333167
733 877 377
223
-0.51
7.42
11.52
9.01
5.46
6.98
2025-04-30
1.315396
724 631 918
-149
-2.44
5.7
11.19
8.13
4.06
6.67
2025-04-29
1.325534
729 476 995
151
-0.81
5.2
11.17
8.41
4.86
6.87
2025-04-28
1.31889
728 190 792
24
-0.56
4.63
10.85
7.86
4.33
6.74
2025-04-25
1.310967
726 850 635
-79
-2.15
3.99
11.91
7.57
3.71
6.61
2025-04-24
1.30696
725 002 764
2 038 497
-2.45
3.67
10.55
6.84
3.39
6.53
2025-04-23
1.292966
717 189 383
-327
-3.37
1.75
9.43
6.46
2.28
6.27
2025-04-22
1.26472
702 706 859
235
-5.07
-0.47
8.75
5.68
0.05
5.72
2025-04-17
1.260709
697 756 491
226
-4.22
-0.98
7.32
4.69
-0.27
5.66
2025-04-16
1.260685
699 591 534
-81
-3.44
-0.93
6.66
4.69
-0.27
5.66
2025-04-15
1.261178
701 971 314
-92
-3.1
-0.44
5.44
4.7
-0.23
5.67
2025-04-14
1.252086
697 233 791
1 009 210
-2.72
-1.92
4.03
4.45
-0.95
5.49
2025-04-11
1.224008
679 416 977
-119
-4.88
-3.92
1.32
3.56
-3.17
4.94
2025-04-10
1.2224
672 790 478
54
-5.01
-3.55
1.43
2.95
-3.3
4.91
2025-04-09
1.201066
665 379 842
-128
-6.93
-4.93
-0.85
2.35
-4.99
4.47
2025-04-08
1.209337
668 847 149
27
-6.05
-3.78
-0.59
2.58
-4.33
4.64
2025-04-07
1.18842
657 326 907
-9 256 662
-7.96
-5.84
-2.09
2.17
-5.99
4.21
2025-04-04
1.230978
685 191 028
-193
-3.63
-2.74
0.92
2.51
-2.62
5.1
2025-04-03
1.302233
717 244 496
353
1.95
4.05
6.71
4.79
3.01
6.53
2025-04-02
1.347848
743 220 384
-255
5.64
7.15
10.95
6.0
6.62
7.42
2025-04-01
1.341967
743 317 163
133
6.16
6.71
9.41
5.85
6.16
7.31
2025-03-31
1.336531
738 486 909
-53
5.73
6.06
8.96
5.36
5.73
7.21
2025-03-28
1.362741
754 299 240
3 143 824
8.11
7.19
11.1
6.29
7.8
7.73
2025-03-27
1.38199
757 716 616
1
9.64
8.7
13.08
6.97
9.32
8.1
2025-03-26
1.385548
759 306 975
1 382 670
9.92
9.24
13.37
7.06
9.61
8.17
2025-03-25
1.387256
756 318 219
-429
10.06
10.02
13.51
7.11
9.74
8.21
2025-03-24
1.37867
750 695 600
203
9.38
9.23
12.6
7.07
9.06
8.05
2025-03-21
1.372308
748 750 312
182
9.12
9.72
11.66
7.27
8.56
7.95
2025-03-20
1.380152
753 237 397
47
9.74
10.35
13.79
7.6
9.18
8.1
2025-03-19
1.383188
754 648 556
-58
9.32
10.02
14.55
7.68
9.42
8.16
2025-03-18
1.390383
756 141 989
-28
9.34
12.21
15.29
7.87
9.99
8.3
2025-03-17
1.38326
754 876 960
3 582 283
8.72
11.34
14.74
8.1
9.42
8.18
2025-03-14
1.371816
746 310 502
11 077 018
6.32
11.05
13.79
9.04
8.52
7.97
2025-03-13
1.354011
724 965 072
5 912 884
4.94
9.61
12.01
8.57
7.11
7.64
2025-03-12
1.358903
724 232 648
-220
4.9
10.66
12.43
8.7
7.5
7.74
2025-03-11
1.348451
718 106 885
7 880 048
4.03
10.42
12.57
8.42
6.67
7.54
2025-03-10
1.358607
712 772 326
5 166 053
4.69
11.8
12.69
8.74
7.47
7.74
2025-03-07
1.383922
720 321 616
-242
6.22
13.78
14.58
9.28
9.48
8.24
2025-03-06
1.391073
726 512 566
2 192 670
6.77
14.36
16.05
8.95
10.04
8.39
2025-03-05
1.388434
718 881 660
371
6.38
11.85
16.4
8.88
9.83
8.34
2025-03-04
1.35743
703 234 698
-178
4.83
9.08
12.69
8.06
7.38
7.75
2025-03-03
1.379662
721 357 578
28
7.05
9.69
14.73
8.13
9.14
8.19
2025-02-28
1.38766
723 029 981
-354
9.49
10.33
16.58
8.12
9.77
8.37
2025-02-27
1.394909
725 210 435
346
10.28
10.37
17.17
8.45
10.35
8.51
2025-02-26
1.399505
727 890 849
40 438 166
10.18
10.76
17.35
8.57
10.71
8.61
2025-02-25
1.383609
681 106 390
4 950 414
8.66
9.23
15.81
8.15
9.45
8.31
2025-02-24
1.385724
680 570 010
21
8.65
9.4
15.99
9.44
9.62
8.35
2025-02-21
1.388632
685 317 991
17
9.48
10.07
18.96
8.39
9.85
8.43
2025-02-20
1.389446
682 059 003
-88
10.46
10.23
18.86
8.42
9.91
8.45
2025-02-19
1.392554
681 920 177
216
10.92
10.47
17.91
8.5
10.16
8.52
2025-02-18
1.403836
687 855 601
73
11.11
11.37
18.86
8.79
11.05
8.74
2025-02-17
1.39143
683 185 466
8 050 783
9.64
10.38
17.81
8.0
10.07
8.51
2025-02-14
1.39137
672 942 093
33 287 668
8.8
12.37
18.62
8.03
10.07
8.52
2025-02-13
1.388139
638 137 228
76 449 141
9.8
12.65
18.77
7.47
9.81
8.47
2025-02-12
1.379565
559 582 200
-210
8.59
12.26
16.28
7.25
9.13
8.31
2025-02-11
1.377152
560 450 795
109
7.84
13.11
16.6
7.18
8.94
8.26
2025-02-10
1.374151
561 474 399
-74
8.28
12.86
16.35
6.49
8.7
8.21
2025-02-07
1.375003
561 004 463
23
8.19
14.87
17.1
6.91
8.77
8.25
2025-02-06
1.364069
559 954 934
161
9.09
14.42
17.04
6.68
7.91
8.04
2025-02-05
1.339969
549 034 628
-331
7.97
12.63
15.17
6.05
6.0
7.56
2025-02-04
1.338989
551 023 535
234
8.4
8.6
14.88
6.02
5.92
7.55
2025-02-03
1.330795
549 315 476
40 338 172
7.86
7.94
14.18
5.61
5.27
7.39
2025-01-31
1.350294
514 681 079
307
9.44
5.47
17.58
6.25
6.82
7.82
2025-01-30
1.348363
513 314 775
-2 045 744
8.35
6.52
16.16
7.01
6.66
7.79
2025-01-29
1.336347
511 520 077
-112
6.06
5.29
15.53
6.69
5.71
7.56
2025-01-28
1.326296
508 929 626
15
5.22
4.59
14.71
6.42
4.92
7.36
2025-01-27
1.329646
509 878 282
-113
5.47
4.85
15.0
6.5
5.18
7.43
2025-01-24
1.339834
514 426 233
12
6.28
5.48
16.03
7.18
5.99
7.65
2025-01-23
1.338023
515 588 688
10 040 895
5.3
4.64
16.81
6.04
5.85
7.62
2025-01-22
1.332254
504 814 188
52
4.84
4.07
16.21
5.89
5.39
7.51
2025-01-21
1.329841
504 266 797
-169
4.2
3.25
16.9
5.83
5.2
7.47
2025-01-20
1.325713
504 018 714
102
3.42
2.93
16.54
4.9
4.87
7.39
2025-01-17
1.316236
501 347 882
-152
3.38
1.24
17.49
4.05
4.12
7.21
2025-01-16
1.305588
494 758 180
156
2.6
-0.38
15.74
3.77
3.28
6.99
2025-01-15
1.301567
492 372 203
19
2.75
-0.99
15.25
3.67
2.96
6.91
2025-01-14
1.287066
488 248 114
-13
0.82
-1.57
13.97
3.28
1.82
6.62
2025-01-13
1.279942
487 759 141
-195
0.47
-2.11
13.34
2.64
1.25
6.47
2025-01-10
1.286858
489 246 636
357
1.54
-1.14
14.32
3.39
1.8
6.63
2025-01-09
1.290514
491 229 801
-352
2.15
-0.33
15.01
3.1
2.09
6.71
2025-01-08
1.287227
491 636 701
163
2.42
-0.68
15.23
3.02
1.83
6.65
2025-01-07
1.291235
493 773 100
7
2.3
-0.25
16.3
3.12
2.14
6.74
2025-01-06
1.289582
491 361 587
-87
1.89
-0.38
16.15
2.9
2.01
6.71
2025-01-03
1.277288
487 382 337
159
2.06
-0.53
14.79
1.92
1.04
6.46
2025-01-02
1.275924
482 988 505
23
1.43
0.27
13.9
1.94
0.93
6.44
2024-12-31
1.26412
476 868 961
91
0.31
-0.99
11.77
1.62
11.77
6.19
2024-12-30
1.262429
477 554 832
-254
0.18
-1.12
11.62
1.39
11.62
6.16
2024-12-20
1.257651
478 928 867
-132
0.56
-1.59
11.78
3.02
11.2
6.1
2024-12-19
1.265209
482 680 060
162
0.64
-0.94
12.23
2.5
11.87
6.26
2024-12-18
1.271573
479 551 724
-190
2.62
-0.44
13.26
2.67
12.43
6.41
2024-12-17
1.272353
478 781 001
151
2.42
0.0
13.76
2.7
12.5
6.43
2024-12-16
1.280243
481 231 648
-48
3.69
1.39
14.47
2.54
13.19
6.6
2024-12-13
1.290215
486 273 740
-4 903 766
4.44
1.89
16.69
2.9
14.08
6.83
2024-12-12
1.295457
493 317 547
197
5.49
2.4
17.93
2.88
14.54
6.95
2024-12-11
1.296167
494 912 499
-22
6.14
3.63
18.61
2.9
14.6
6.97
2024-12-10
1.297784
495 095 832
-197
6.79
3.84
19.2
2.95
14.75
7.01
2024-12-09
1.302733
497 734 515
56
6.52
4.23
19.65
3.13
15.18
7.12
2024-12-06
1.302892
500 531 145
224
7.11
4.31
20.59
3.84
15.2
7.14
2024-12-05
1.305142
500 473 663
-114
5.14
4.81
20.52
4.23
15.4
7.2
2024-12-04
1.29484
498 159 569
263 277
4.05
5.38
19.9
3.95
14.49
6.98
2024-12-03
1.288857
496 050 518
-78
2.47
4.83
18.6
3.79
13.96
6.85
2024-12-02
1.280886
492 578 311
37
0.11
5.16
17.86
3.37
13.25
6.69
2024-11-29
1.271928
487 987 619
12
0.51
3.27
17.54
2.48
12.46
6.51
2024-11-28
1.267357
487 905 170
-73
0.77
2.24
16.92
2.74
12.06
6.41
2024-11-27
1.264835
482 517 795
184
0.08
2.07
17.01
2.67
11.83
6.36
2024-11-26
1.27021
484 745 042
57
0.53
2.5
17.33
2.81
12.31
6.48
2024-11-25
1.273389
487 057 948
-369
0.53
2.76
17.63
2.22
12.59
6.56
2024-11-22
1.275403
487 046 931
77
1.87
2.81
17.77
2.05
12.77
6.62
2024-11-21
1.268425
484 287 882
252
0.54
2.3
17.69
1.92
12.15
6.47
2024-11-20
1.257847
478 636 920
-133
-0.21
1.84
16.53
1.63
11.21
6.24
2024-11-19
1.25549
474 697 086
158
-0.4
1.65
17.09
1.57
11.01
6.19
2024-11-18
1.263451
480 605 068
-202
0.23
2.29
17.83
1.87
11.71
6.37
2024-11-15
1.269053
478 587 806
204
1.75
2.74
18.22
2.16
12.21
6.51
2024-11-14
1.278817
484 502 496
-278
3.28
4.85
19.37
2.45
13.07
6.73
2024-11-13
1.264244
480 073 408
-59
2.6
3.86
20.18
2.06
11.78
6.41
2024-11-12
1.270426
483 565 376
214
3.38
4.44
21.49
2.23
12.33
6.55
2024-11-11
1.277065
484 135 334
127
4.89
4.99
22.13
2.61
12.91
6.71
2024-11-08
1.26903
478 508 215
-14 547 189
4.78
4.92
21.66
2.01
12.2
6.54
2024-11-07
1.270938
495 049 361
-41
6.18
4.95
21.69
2.03
12.37
6.59
2024-11-06
1.250379
491 588 008
-2 043 987
4.88
4.6
20.33
1.47
10.55
6.13
2024-11-05
1.241074
488 098 182
-150
4.32
3.82
19.4
1.22
9.73
5.93
2024-11-04
1.235263
484 020 668
220
0.19
3.33
18.84
1.27
9.22
5.8
2024-10-31
1.233767
484 192 981
-24
-3.63
4.29
23.88
1.82
9.09
5.78
2024-10-30
1.244465
486 011 848
92
-1.69
5.19
25.61
2.11
10.03
6.03
2024-10-29
1.260008
489 805 760
-155
-0.72
5.67
27.57
2.54
11.41
6.38
2024-10-28
1.260483
489 857 334
-98
-0.6
5.94
27.62
2.61
11.45
6.4
2024-10-25
1.260709
489 642 415
-8
-0.23
7.62
25.53
2.86
11.47
6.42
2024-10-24
1.260652
487 791 174
-35
-0.75
6.63
24.38
3.04
11.46
6.42
2024-10-22
1.27072
489 464 647
63
-0.73
9.26
25.8
3.32
12.35
6.66
2024-10-21
1.276178
492 388 521
218
-0.92
9.76
26.34
3.44
12.84
6.79
2024-10-18
1.281828
492 733 044
-1
-0.8
8.94
23.94
3.94
13.33
6.93
2024-10-17
1.273156
491 369 126
-4
-2.07
8.38
21.98
3.83
12.57
6.74
2024-10-16
1.272472
489 784 639
40
-2.91
7.65
21.83
3.82
12.51
6.73
2024-10-15
1.266699
487 306 926
-195
-3.64
5.9
22.42
3.66
12.0
6.61
2024-10-14
1.276553
491 760 387
-181
-2.37
6.07
23.37
4.2
12.87
6.83
2024-10-11
1.273897
490 774 131
-3 877 932
-2.26
5.45
22.16
4.4
12.63
6.79
2024-10-10
1.267382
491 250 831
-22
-2.63
5.16
21.27
4.19
12.06
6.65
2024-10-09
1.263314
489 355 948
-118
-2.43
4.29
23.23
4.07
11.7
6.56
2024-10-08
1.256794
488 205 884
-94
-3.02
3.31
22.6
3.89
11.12
6.41
2024-10-07
1.262177
490 785 976
31 544 607
-2.49
3.98
23.12
3.89
11.6
6.54
2024-10-04
1.265632
460 739 324
62
-1.43
3.76
24.68
4.98
11.9
6.64
2024-10-03
1.251508
453 737 578
183
-2.53
2.55
23.95
4.19
10.65
6.32
2024-10-02
1.257876
454 666 832
-160
-1.15
3.54
22.55
4.37
11.22
6.47
2024-10-01
1.257622
452 785 875
142
-1.42
2.53
22.29
4.36
11.19
6.47
2024-09-30
1.260172
454 012 156
-282
-1.3
2.74
22.54
4.36
11.42
6.53
2024-09-27
1.271338
457 217 302
191
-0.06
4.03
24.7
3.84
12.41
6.8
2024-09-26
1.268322
455 132 490
120
-0.1
3.77
24.21
3.73
12.14
6.74
2024-09-25
1.260948
451 492 090
13 677 801
-1.0
3.17
22.2
3.53
11.49
6.58
2024-09-24
1.262196
438 025 772
-59
-0.88
3.08
21.86
3.56
11.6
6.61
2024-09-23
1.250585
433 501 872
38
-1.73
2.14
20.74
3.2
10.57
6.34
2024-09-20
1.250701
433 465 108
1
-2.14
3.11
18.18
3.89
10.58
6.36
2024-09-19
1.257173
436 050 635
-108
-1.57
4.12
18.96
3.45
11.15
6.52
2024-09-18
1.239089
429 527 862
87
-2.99
2.74
16.43
2.95
9.56
6.1
2024-09-17
1.242322
430 430 146
78
-2.36
3.05
16.64
3.04
9.84
6.18
2024-09-16
1.234664
427 462 138
75
-2.22
2.41
15.92
2.66
9.16
6.0
2024-09-13
1.23533
429 147 307
46
-2.45
2.2
15.55
2.63
9.22
6.03
2024-09-12
1.228008
427 855 433
-175
-2.94
1.6
15.02
2.34
8.58
5.86
2024-09-11
1.221185
425 553 496
21
-2.37
1.95
14.09
2.15
7.97
5.7
2024-09-10
1.215245
424 134 960
-120
-2.77
0.8
13.84
1.98
7.45
5.56
2024-09-09
1.222949
424 373 575
138
-2.15
1.43
14.56
1.96
8.13
5.75
2024-09-06
1.216354
421 165 669
59
-2.62
1.47
13.99
1.54
7.55
5.61
2024-09-05
1.24129
428 610 783
48 992 958
-0.31
4.06
15.22
2.29
9.75
6.21
2024-09-04
1.244406
381 452 153
9
1.28
3.3
15.36
2.37
10.03
6.29
2024-09-03
1.257743
384 610 401
-168
2.3
4.59
16.6
2.74
11.21
6.61
2024-09-02
1.279477
391 117 283
180
5.05
6.4
18.61
3.3
13.13
7.13
2024-08-30
1.272359
388 802 594
-167
3.85
6.69
17.97
3.32
12.5
6.97
2024-08-29
1.265468
386 962 968
130
2.74
6.11
18.09
3.2
11.89
6.82
2024-08-28
1.257729
385 173 917
2 480 349
1.46
5.66
19.91
2.99
11.2
6.64
2024-08-27
1.263824
385 212 696
37
1.98
6.16
20.49
3.16
11.74
6.79
2024-08-26
1.263571
385 985 648
79
1.96
5.95
20.47
3.35
11.72
6.79
2024-08-23
1.266649
385 662 244
-163
2.28
6.02
19.55
3.38
11.99
6.88
2024-08-22
1.252011
381 408 828
3 275 834
0.92
5.12
19.04
3.63
10.7
6.53
2024-08-21
1.261581
380 017 430
42
1.75
8.07
20.53
3.9
11.54
6.77
2024-08-16
1.260538
382 457 486
4 627 489
1.65
6.73
19.01
3.44
11.45
6.77
2024-08-15
1.247281
372 826 683
-82
0.98
5.76
17.22
3.01
10.28
6.46
2024-08-14
1.238245
369 760 044
231
1.53
5.56
15.68
2.76
9.48
6.24
2024-08-13
1.232247
367 240 746
-152
1.23
5.43
15.82
2.59
8.95
6.1
2024-08-12
1.228889
366 686 888
127
1.03
3.58
15.5
2.61
8.65
6.02
2024-08-09
1.217544
364 776 988
-181
0.28
3.09
13.95
2.39
7.65
5.76
2024-08-08
1.211152
364 348 170
-404 465
0.13
3.04
13.14
2.19
7.09
5.61
2024-08-07
1.197012
361 665 027
-120
-1.15
1.94
11.2
1.8
5.84
5.26
2024-08-06
1.192179
359 084 010
-48
-0.27
2.29
10.43
1.66
5.41
5.14
2024-08-05
1.189697
359 473 082
-21
-0.48
2.26
10.2
1.63
5.19
5.08
2024-08-02
1.23294
370 940 600
175
4.85
5.78
14.02
3.0
9.01
6.17
2024-08-01
1.271864
381 831 327
-9
7.51
10.72
16.21
4.15
12.45
7.13
2024-07-31
1.280221
384 107 256
-53
8.21
11.48
16.74
4.37
13.19
7.33
2024-07-30
1.265813
378 373 573
95
7.0
9.05
15.34
3.98
11.92
6.99
2024-07-29
1.269159
376 525 201
-103
6.44
9.72
15.65
3.87
12.21
7.07
2024-07-26
1.268127
376 699 905
80
6.59
9.68
16.36
3.84
12.12
7.07
2024-07-25
1.263654
377 134 092
64
7.87
9.4
15.76
3.79
11.73
6.96
2024-07-24
1.270226
377 506 267
-149
7.44
10.01
16.7
3.97
12.31
7.13
2024-07-23
1.278729
378 297 942
-5
8.22
11.64
17.6
4.2
13.06
7.34
2024-07-22
1.280121
378 602 986
-70
10.07
11.66
17.73
4.61
13.18
7.38
2024-07-19
1.287979
381 952 519
245
10.77
13.22
17.5
5.6
13.88
7.59
2024-07-18
1.292124
382 133 172
-227
9.82
14.66
18.6
5.13
14.24
7.69
2024-07-17
1.300108
385 342 364
27
10.67
16.05
19.85
5.34
14.95
7.89
2024-07-16
1.310618
388 954 298
134
10.88
16.18
20.98
5.63
15.88
8.15
2024-07-15
1.314545
390 019 913
48
9.9
16.4
21.34
5.57
16.23
8.25
2024-07-12
1.307557
389 552 672
-20
8.64
15.78
21.79
5.24
15.61
8.1
2024-07-11
1.303403
389 283 630
-1 313 406
7.9
16.09
22.89
5.24
15.24
8.01
2024-07-10
1.301637
389 453 842
-65
8.01
15.63
23.17
5.19
15.09
7.98
2024-07-09
1.294837
390 295 812
116
6.89
15.4
22.29
5.01
14.48
7.82
2024-07-08
1.295982
388 244 923
-42 348 325
6.53
16.02
22.4
5.42
14.59
7.85
2024-07-05
1.29444
428 901 323
-25 910 738
6.64
16.59
21.2
5.21
14.45
7.83
2024-07-03
1.284042
453 640 247
-2 197 380
5.22
15.4
20.23
4.93
13.53
7.59
2024-07-02
1.272455
452 673 771
-16 129 077
4.74
13.59
19.39
4.61
12.51
7.31
2024-07-01
1.275761
467 300 609
83
4.01
12.8
19.7
4.96
12.8
7.4
2024-06-28
1.276757
469 757 655
-8 119 942
4.09
12.8
21.36
5.19
12.89
7.44
2024-06-27
1.272137
477 883 550
-47 395 984
4.09
12.51
21.45
5.12
12.48
7.34
2024-06-26
1.269579
524 011 814
-28 151 804
3.88
12.93
21.79
5.05
12.25
7.28
2024-06-25
1.273633
551 900 712
158
4.21
13.29
21.8
5.17
12.61
7.39
2024-06-24
1.273379
552 502 963
122
4.0
13.27
21.78
5.24
12.59
7.39
2024-06-21
1.272562
555 122 073
-23 630 692
3.54
13.47
21.22
5.65
12.52
7.38
2024-06-20
1.277991
579 482 353
210
5.36
13.59
21.29
6.09
13.0
7.52
2024-06-18
1.277236
578 292 487
-245
5.91
13.77
20.21
6.07
12.93
7.52
2024-06-17
1.272346
576 355 198
-69
5.54
13.76
19.75
5.55
12.5
7.4
2024-06-14
1.262733
574 340 477
114
4.74
13.0
19.56
5.21
11.65
7.18
2024-06-13
1.266335
572 806 653
3 202 200
4.76
14.53
20.48
5.35
11.96
7.28
2024-06-12
1.265152
567 906 761
-153
4.67
15.17
21.64
5.32
11.86
7.25
2024-06-11
1.250809
561 795 779
-107
4.42
14.46
20.88
4.92
10.59
6.9
2024-06-10
1.24985
558 806 323
-23
3.67
14.8
20.78
4.93
10.51
6.88
2024-06-07
1.24988
553 915 213
-60
3.48
15.12
21.46
5.1
10.51
6.89
2024-06-06
1.249045
556 727 496
371
4.2
15.61
21.12
5.04
10.44
6.88
2024-06-05
1.245189
554 895 119
-85
4.39
14.99
20.46
4.93
10.1
6.79
2024-06-04
1.228728
546 944 745
-29
2.0
13.78
19.17
4.47
8.64
6.37
2024-06-03
1.229428
545 578 352
70
2.23
13.13
19.24
4.74
8.7
6.39
2024-05-31
1.218017
539 572 420
84
2.13
12.75
20.88
4.26
7.69
6.1
2024-05-30
1.225181
541 282 744
-95
2.74
13.42
20.58
4.46
8.33
6.3
2024-05-29
1.231704
539 289 439
28
3.28
13.83
21.68
4.65
8.9
6.47
2024-05-28
1.239587
542 205 143
75
4.14
14.36
22.46
4.87
9.6
6.68
2024-05-24
1.23924
543 448 698
-302
3.73
14.47
25.18
5.24
9.57
6.7
2024-05-23
1.238385
545 581 242
103
3.66
14.35
23.46
5.21
9.49
6.68
2024-05-22
1.240567
544 863 330
1 545 350
4.15
14.55
22.96
5.27
9.69
6.74
2024-05-21
1.239877
542 678 293
159
6.22
15.04
23.13
5.25
9.63
6.73
2024-05-17
1.235135
543 348 291
-175
4.58
15.19
24.38
5.28
9.21
6.63
2024-05-16
1.240059
543 109 577
1 345 345
4.99
15.9
25.32
5.3
9.64
6.76
2024-05-15
1.235231
539 850 596
-11
4.74
15.07
24.71
5.16
9.21
6.64
2024-05-14
1.219626
533 499 675
-24 219 075
3.97
13.85
23.45
4.72
7.83
6.24
2024-05-13
1.217255
557 642 293
-390
4.14
15.71
23.21
5.15
7.63
6.18
2024-05-10
1.216403
557 885 382
21
2.99
16.33
22.79
4.18
7.55
6.17
2024-05-09
1.2141
557 661 969
-3 375 034
2.8
16.41
22.92
3.92
7.35
6.12
2024-05-08
1.209563
560 768 276
-1 786 065
2.91
15.96
22.37
3.79
6.95
6.0
2024-05-07
1.210972
562 385 716
-1 176 694
3.13
15.95
22.54
3.83
7.07
6.04
2024-05-03
1.195398
557 358 402
-318
2.56
15.01
21.42
3.67
5.69
5.64
2024-05-02
1.175893
547 983 129
1 161 709
0.89
14.6
19.78
3.09
3.97
5.11
2024-04-30
1.183037
552 191 127
-186
1.92
19.41
18.94
3.29
4.6
5.32
2024-04-29
1.192358
557 894 033
-172
3.08
20.72
19.87
3.44
5.42
5.58
2024-04-26
1.189759
557 984 677
-19 753 364
2.9
20.23
21.91
3.38
5.19
5.52
2024-04-25
1.171412
568 843 353
148
1.41
16.64
19.7
2.96
3.57
5.02
2024-04-24
1.182264
574 975 063
-386 879
2.39
16.64
19.83
3.28
4.53
5.32
2024-04-23
1.181587
576 128 440
-42 762 342
3.16
16.98
19.69
3.26
4.47
5.31
2024-04-22
1.162986
610 028 637
-102
1.45
15.14
17.8
2.78
2.83
4.8
2024-04-19
1.16271
610 239 242
464
2.21
13.14
17.26
2.77
2.8
4.8
2024-04-18
1.17662
615 507 228
-297
4.41
13.76
18.52
3.04
4.03
5.2
2024-04-17
1.174755
613 970 072
9
4.86
12.55
18.69
2.98
3.87
5.15
2024-04-16
1.181992
620 076 415
-5
4.78
13.17
19.49
3.19
4.51
5.35
2024-04-15
1.196122
624 581 075
-102
5.91
15.6
20.92
3.72
5.76
5.75
2024-04-12
1.20355
626 397 248
53
6.57
15.27
22.5
4.23
6.41
5.97
2024-04-11
1.208009
627 113 062
390
7.6
15.85
22.7
4.46
6.81
6.1
2024-04-10
1.205155
625 038 684
-154
7.06
15.32
22.79
4.37
6.56
6.03
2024-04-09
1.211393
625 715 233
62
7.96
18.17
23.43
4.55
7.11
6.2
2024-04-08
1.216514
630 542 105
1 555 154
8.9
18.67
23.95
4.82
7.56
6.35
2024-04-05
1.213817
628 284 188
-165
9.33
19.81
23.87
5.48
7.32
6.29
2024-04-04
1.219757
633 007 753
442
9.65
20.16
23.84
5.65
7.85
6.46
2024-04-03
1.22033
636 296 539
-119
9.68
20.86
23.65
5.67
7.9
6.48
2024-04-02
1.214868
636 362 770
-2 590 838
8.45
18.36
23.62
5.51
7.41
6.34
2024-03-28
1.226579
646 043 259
-3 369 384
8.37
19.48
28.37
6.45
8.45
6.68
2024-03-27
1.22213
645 487 821
-5 749 161
8.09
19.87
27.49
6.32
8.06
6.57
2024-03-26
1.222187
653 840 296
36
8.71
19.69
28.35
6.32
8.06
6.58
2024-03-25
1.222183
654 745 243
-1 430 346
8.71
18.44
28.35
6.74
8.06
6.58
2024-03-22
1.224429
658 076 942
-2 402 745
8.91
18.21
27.7
6.32
8.26
6.66
2024-03-21
1.229003
657 241 707
288
9.59
18.5
28.06
6.72
8.66
6.79
2024-03-20
1.212939
650 741 711
-229
7.81
14.61
27.86
6.26
7.24
6.35
2024-03-19
1.207454
648 667 886
303
7.1
14.25
27.59
6.1
6.76
6.2
2024-03-18
1.205993
645 721 896
-32 663 116
7.42
13.32
27.43
5.79
6.63
6.17
2024-03-14
1.205576
677 617 497
-18 068 570
7.89
12.16
27.88
5.95
6.59
6.18
2024-03-13
1.208792
703 948 330
342
9.32
13.06
30.08
6.04
6.88
6.28
2024-03-12
1.208703
700 852 436
-72
10.03
13.22
28.79
6.04
6.87
6.28
2024-03-11
1.197826
692 634 093
77
9.61
11.91
27.63
5.49
5.91
5.98
2024-03-08
1.20565
696 505 085
0
10.74
12.94
26.39
6.62
6.6
6.22
2024-03-07
1.207794
697 619 896
32
11.24
13.52
26.2
7.45
6.79
6.28
2024-03-06
1.198728
690 926 706
50
10.95
12.34
23.43
7.18
5.99
6.03
2024-03-05
1.192811
691 515 313
-482
10.15
10.72
24.01
7.0
5.46
5.87
2024-03-04
1.204621
695 135 036
234
11.54
11.67
25.24
6.86
6.51
6.21
2024-03-01
1.202555
693 238 360
-1 600 348
10.65
11.48
27.22
5.91
6.33
6.17
2024-02-29
1.192562
689 309 733
-7 108 890
10.21
11.29
25.25
6.24
5.44
5.89
2024-02-28
1.190343
690 481 469
-144
9.82
13.49
25.02
6.17
5.25
5.83
2024-02-27
1.190464
686 598 328
-5 778 970
10.13
13.5
24.97
6.17
5.26
5.84
2024-02-26
1.192594
694 186 667
-143
10.16
13.7
25.9
6.24
5.44
5.91
2024-02-23
1.194707
694 470 093
-15
10.32
12.76
25.05
5.96
5.63
5.99
2024-02-22
1.191085
689 479 900
175
9.98
13.24
24.55
5.66
5.31
5.89
2024-02-21
1.167327
677 123 170
117
8.31
11.53
21.75
4.52
3.21
5.2
2024-02-20
1.169016
679 937 898
-45 927 321
8.3
12.18
20.46
4.57
3.36
5.25
2024-02-16
1.181067
733 913 430
-370
10.39
11.51
20.11
4.84
4.43
5.62
2024-02-15
1.179326
732 417 851
557
9.86
10.84
19.35
4.8
4.27
5.58
2024-02-14
1.17301
726 622 599
25 515 549
9.5
9.59
19.44
4.61
3.71
5.4
2024-02-13
1.168808
696 471 581
-4 644 687
11.11
9.85
18.58
4.49
3.34
5.28
2024-02-12
1.186443
712 982 228
254
13.46
11.51
21.74
5.01
4.9
5.8
2024-02-09
1.181052
711 701 399
-1 584 106
13.24
10.54
20.11
4.97
4.42
5.66
2024-02-08
1.175374
708 267 548
-536
12.68
9.8
19.46
4.86
3.92
5.5
2024-02-07
1.174224
706 918 322
-7 751 659
12.43
9.09
18.9
4.93
3.82
5.47
2024-02-06
1.165517
708 125 730
190
12.17
7.96
18.44
4.67
3.05
5.21
2024-02-05
1.163433
703 039 998
195
11.93
7.77
16.84
4.61
2.87
5.16
2024-02-02
1.165556
701 960 973
-50
13.6
7.78
16.71
5.02
3.05
5.23
2024-02-01
1.148769
694 467 391
-76 709
15.34
4.96
18.0
4.73
1.57
4.73
2024-01-31
1.148385
694 708 818
-444 064
15.3
4.72
18.81
1.54
4.74
2024-01-30
1.160745
710 681 252
-446
17.16
5.77
20.54
2.63
5.12
2024-01-29
1.15674
707 684 092
288
17.11
5.4
19.13
2.27
5.01
2024-01-26
1.15623
701 792 059
-251
16.84
6.09
20.16
2.23
5.0
2024-01-25
1.155122
700 012 177
2 180 996
15.02
5.82
21.53
2.13
4.98
2024-01-24
1.154684
696 770 433
7 686 365
13.92
6.08
20.55
2.09
4.97
2024-01-23
1.145448
681 708 374
-304
13.4
5.35
19.34
1.28
4.69
2024-01-22
1.146406
679 347 389
193
13.49
5.43
21.8
1.36
4.72
2024-01-19
1.137545
675 277 409
12
10.69
3.78
22.49
0.58
4.46
2024-01-18
1.126904
666 672 820
-4 669 289
8.96
3.43
19.5
-0.36
4.13
2024-01-17
1.120322
666 004 771
2 715 122
7.34
3.28
17.77
-0.95
3.93
2024-01-16
1.128073
666 826 679
3 384 733
8.0
4.13
19.07
-0.26
4.18
2024-01-12
1.129343
662 442 509
2 588 159
8.16
5.19
19.4
-0.15
4.23
2024-01-11
1.122706
656 270 454
89
7.67
5.86
19.32
-0.73
4.03
2024-01-10
1.125701
655 923 034
2 717 375
7.72
6.52
21.07
-0.47
4.13
2024-01-09
1.122082
651 570 397
-14 491 097
9.46
5.97
19.68
-0.79
4.02
2024-01-08
1.117074
661 757 552
-439
8.97
5.5
20.91
-1.23
3.86
2024-01-05
1.110236
658 264 223
191
9.59
3.95
22.28
-1.84
3.65
2024-01-04
1.112414
661 753 198
-225
9.58
4.16
20.91
-1.64
3.73
2024-01-03
1.11267
664 348 298
-8 954 186
10.2
4.18
22.24
-1.62
3.74
2024-01-02
1.120189
680 237 831
470
9.13
5.1
22.46
-0.96
3.98
2023-12-29
1.131012
687 995 914
28
9.98
7.31
23.19
23.64
4.34
2023-12-28
1.13186
686 820 935
13
10.25
7.59
24.78
23.73
4.37
2023-12-27
1.130693
686 094 809
-384
10.9
7.94
23.6
23.61
4.34
2023-12-21
1.121485
682 717 770
-118
8.13
6.83
20.63
22.6
4.07
2023-12-20
1.125063
688 346 713
-1 384 332
6.31
6.77
23.04
22.99
4.19
2023-12-19
1.127383
688 352 826
-3 747 607
6.68
6.11
22.97
23.24
4.26
2023-12-18
1.12267
690 824 811
-972 931
5.49
5.67
21.75
22.73
4.12
2023-12-15
1.11842
682 113 853
93
5.01
5.33
19.66
22.26
3.99
2023-12-14
1.117454
680 610 890
154
3.96
5.81
15.54
22.16
3.96
2023-12-13
1.105697
676 516 725
197
3.42
5.19
14.02
20.87
3.58
2023-12-12
1.098485
673 759 408
-405
2.89
5.62
15.6
20.09
3.35
2023-12-11
1.092785
668 021 075
151
2.09
5.61
14.9
19.46
3.16
2023-12-08
1.088762
667 848 392
-132
1.99
5.56
14.56
19.02
3.04
2023-12-07
1.085731
662 821 159
151
2.04
5.51
15.1
18.69
2.94
2023-12-06
1.080409
659 173 607
160
1.25
4.77
13.8
18.11
2.76
2023-12-05
1.082895
658 624 124
-126
0.52
4.76
12.32
18.38
2.85
2023-12-04
1.079962
657 394 455
-263
0.11
4.74
10.97
18.06
2.76
2023-12-01
1.086762
662 405 212
298
0.75
6.87
11.13
18.8
2.99
2023-11-30
1.080237
657 284 713
-9 900 923
0.15
6.31
12.77
18.09
2.78
2023-11-29
1.082095
665 955 783
85
0.98
6.9
14.21
18.29
2.84
2023-11-28
1.083947
670 553 028
157
3.34
7.08
13.39
18.5
2.91
2023-11-27
1.080957
668 404 130
-37
3.06
6.79
11.93
18.17
2.81
2023-11-24
1.082568
669 541 266
4 337 622
2.99
9.35
11.98
18.35
2.87
2023-11-22
1.082989
667 598 651
-136
2.97
7.34
13.24
18.39
2.89
2023-11-21
1.077733
662 598 767
4 931 846
2.97
7.03
13.74
17.82
2.72
2023-11-20
1.079406
656 695 700
-25
3.58
7.19
13.3
18.0
2.77
2023-11-17
1.072223
648 987 399
-391
2.17
7.97
13.41
17.21
2.54
2023-11-16
1.069938
646 265 401
1 288 994
1.02
8.13
12.06
16.96
2.46
2023-11-15
1.073454
647 732 054
181
0.89
8.38
11.07
17.35
2.58
2023-11-14
1.07129
646 923 691
1 520 093
0.09
8.44
11.84
17.11
2.51
2023-11-13
1.051956
633 789 359
260
-1.13
6.48
10.18
15.0
1.84
2023-11-10
1.045685
629 726 855
-2 992 791
-2.59
5.55
10.46
14.31
1.63
2023-11-09
1.042993
634 624 004
157
-2.38
5.6
14.38
14.02
1.54
2023-11-08
1.043125
633 632 340
-262
-2.55
5.53
12.57
14.03
1.54
2023-11-07
1.044369
634 740 365
-165
-2.98
5.68
14.32
14.17
1.59
2023-11-06
1.039087
633 498 794
1 147 025
-3.75
5.14
15.14
13.59
1.4
2023-11-03
1.03941
635 246 835
173
-3.52
5.57
15.52
13.63
1.42
2023-11-02
1.026052
629 023 088
-454
-5.12
4.51
11.59
12.17
0.94
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
