Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-06-02
1.534581
28 985 446
8
1.29
2.79
8.96
10.27
9.5
3.45
7.75
2025-05-30
1.534493
28 983 776
-18
1.28
2.97
9.03
10.33
9.48
3.45
7.76
2025-05-29
1.531725
28 931 511
3
1.1
2.79
8.45
10.39
9.44
3.26
7.73
2025-05-28
1.530819
28 914 395
-3
1.04
2.96
8.35
10.37
9.47
3.2
7.72
2025-05-27
1.525657
28 816 897
6
0.59
2.57
7.99
10.24
9.47
2.85
7.66
2025-05-26
1.523551
28 777 112
11
0.57
2.42
7.76
10.39
9.48
2.71
7.64
2025-05-23
1.522444
28 756 192
-16
0.15
2.97
7.48
10.46
9.52
2.63
7.64
2025-05-22
1.524062
28 786 769
2
0.26
3.08
7.41
10.55
9.55
2.74
7.66
2025-05-21
1.523999
28 785 577
6
0.25
3.45
7.43
10.54
9.5
2.74
7.66
2025-05-20
1.52293
28 765 380
6
0.13
3.23
7.56
10.52
9.47
2.67
7.65
2025-05-19
1.520568
28 720 760
-10
0.02
3.18
7.39
10.39
9.48
2.51
7.63
2025-05-16
1.520012
28 710 268
11
0.39
3.07
7.57
10.64
9.53
2.47
7.63
2025-05-15
1.51978
28 705 875
1
0.37
3.06
7.86
10.74
9.53
2.45
7.63
2025-05-14
1.520701
28 723 270
-0
0.43
3.03
8.05
10.76
9.55
2.52
7.65
2025-05-13
1.519051
28 692 105
-13
0.42
2.74
7.94
10.72
9.58
2.4
7.63
2025-05-12
1.516068
28 635 775
13
0.01
2.52
7.78
10.77
9.54
2.2
7.6
2025-05-09
1.516087
28 636 121
238 219
0.2
2.63
7.85
10.5
9.6
2.2
7.61
2025-05-08
1.514661
28 371 192
-2
0.1
2.54
7.86
10.39
9.58
2.11
7.6
2025-05-07
1.51522
28 381 665
-3
0.14
2.85
8.19
10.4
9.59
2.15
7.61
2025-05-06
1.512876
28 337 762
5
0.17
2.88
8.27
10.35
9.52
1.99
7.58
2025-05-05
1.515037
28 378 235
-5
0.46
3.27
8.79
10.32
9.52
2.13
7.61
2025-04-30
1.513923
28 357 374
2
0.66
3.01
8.43
10.17
9.43
2.06
7.62
2025-04-29
1.515941
28 395 171
-0
0.89
2.97
8.94
10.22
9.56
2.19
7.65
2025-04-28
1.515214
28 381 554
4
0.96
3.08
8.97
10.22
9.6
2.15
7.64
2025-04-25
1.515159
28 380 520
-1
0.79
3.22
8.72
10.15
9.62
2.14
7.65
2025-04-24
1.508911
28 263 489
-6
0.37
2.71
8.31
9.89
9.53
1.72
7.58
2025-04-23
1.503782
28 167 423
9
0.07
2.16
8.34
9.76
9.54
1.37
7.52
2025-04-22
1.49864
28 071 099
1
-0.21
1.81
8.21
9.64
9.41
1.03
7.45
2025-04-17
1.498415
28 066 884
-1
0.39
1.75
8.03
9.42
9.48
1.01
7.47
2025-04-16
1.496913
28 038 751
1
0.62
1.81
7.72
9.38
9.36
0.91
7.45
2025-04-15
1.486455
27 842 861
3
0.36
1.0
6.84
9.13
9.18
0.21
7.32
2025-04-14
1.479626
27 714 944
-10
-0.27
0.7
6.22
8.96
9.11
-0.25
7.24
2025-04-11
1.470384
27 541 842
-7
-1.29
0.33
5.63
8.72
8.95
-0.88
7.13
2025-04-10
1.471922
27 570 657
9
-1.19
0.4
5.53
8.76
8.98
-0.77
7.15
2025-04-09
1.468382
27 504 340
5
-1.59
0.0
5.39
8.67
8.92
-1.01
7.11
2025-04-08
1.474185
27 613 031
-9
-1.15
0.27
5.75
8.81
9.03
-0.62
7.19
2025-04-07
1.492
27 946 734
2
-0.04
1.41
6.73
9.28
9.37
0.58
7.43
2025-04-04
1.506491
28 218 164
6
1.56
2.37
7.66
9.72
9.73
1.56
7.62
2025-04-03
1.512468
28 330 113
-9
1.96
2.65
7.85
9.89
9.82
1.96
7.7
2025-04-02
1.511321
28 308 637
5
2.04
2.63
7.69
9.86
9.79
1.88
7.69
2025-04-01
1.511365
28 309 456
3
1.89
2.71
7.85
9.86
9.85
1.89
7.7
2025-03-31
1.512457
28 329 907
-1
1.96
2.88
7.93
9.81
9.9
1.96
7.71
2025-03-28
1.511598
28 313 818
-8
1.8
3.05
7.87
9.83
9.92
1.9
7.71
2025-03-27
1.511012
28 302 850
1
1.76
3.01
7.95
9.84
9.91
1.86
7.71
2025-03-26
1.50878
28 261 041
3
1.61
3.19
7.68
9.79
10.02
1.71
7.69
2025-03-25
1.506274
28 214 098
7
1.44
3.1
7.57
9.73
10.24
1.54
7.66
2025-03-24
1.508839
28 262 136
-7
1.61
3.56
8.19
9.81
10.2
1.72
7.69
2025-03-21
1.509005
28 265 252
7
1.73
3.71
8.34
9.83
10.32
1.73
7.71
2025-03-20
1.507542
28 237 841
0
1.63
3.6
8.47
9.9
10.3
1.63
7.69
2025-03-19
1.505192
28 193 823
-11
1.29
3.6
8.4
9.84
10.16
1.47
7.67
2025-03-18
1.504365
28 178 343
122 401
0.9
3.56
8.05
9.82
10.11
1.41
7.66
2025-03-17
1.499414
27 963 607
-5
0.36
3.22
7.46
9.73
9.87
1.08
7.6
2025-03-14
1.496473
27 908 763
12
-0.23
3.39
7.25
9.6
9.36
0.88
7.57
2025-03-13
1.494464
27 871 284
3
-0.36
3.25
7.33
9.55
9.33
0.75
7.55
2025-03-12
1.494259
27 867 458
-13
-0.53
3.31
7.43
9.54
9.08
0.73
7.55
2025-03-11
1.498405
27 944 793
16
-0.08
3.77
7.88
9.64
9.15
1.01
7.61
2025-03-10
1.500178
27 977 843
-3
-0.07
4.11
8.18
9.73
8.76
1.13
7.64
2025-03-07
1.500515
27 984 131
-1
0.08
4.08
8.5
9.59
8.24
1.15
7.65
2025-03-06
1.500441
27 982 752
-2
0.08
4.08
8.55
9.62
8.23
1.15
7.66
2025-03-05
1.507811
28 120 202
-6
0.59
4.65
9.17
9.8
8.28
1.65
7.76
2025-03-04
1.516519
28 282 610
-126 093
1.26
5.29
10.07
10.01
8.63
2.23
7.87
2025-03-03
1.516633
28 410 839
7
1.55
5.12
10.47
10.0
8.63
2.24
7.88
2025-02-28
1.515034
28 380 878
-16
1.9
4.74
10.62
10.1
8.29
2.13
7.88
2025-02-27
1.516646
28 411 091
12
1.97
4.9
10.73
10.05
8.18
2.24
7.9
2025-02-26
1.514923
28 378 802
-10
1.84
4.91
10.71
10.01
8.04
2.13
7.89
2025-02-25
1.52045
28 482 348
2
2.46
5.53
11.46
10.14
7.92
2.5
7.96
2025-02-24
1.52171
28 505 949
12
2.92
5.61
11.55
10.11
7.85
2.58
7.98
2025-02-21
1.520172
28 477 126
-16
3.19
5.8
11.51
9.84
7.82
2.48
7.98
2025-02-20
1.520933
28 491 398
2
3.1
6.02
11.58
9.84
7.86
2.53
7.99
2025-02-19
1.520323
28 479 969
9
3.17
5.98
11.67
9.82
7.86
2.49
7.99
2025-02-18
1.518816
28 451 730
1
3.21
5.87
11.7
9.79
7.85
2.39
7.97
2025-02-17
1.516308
28 404 747
155 218
2.82
5.7
11.52
9.76
7.78
2.22
7.94
2025-02-14
1.514171
28 209 716
-3
2.58
5.88
11.87
9.73
7.79
2.08
7.93
2025-02-13
1.512788
28 183 953
2
2.32
6.08
11.44
9.7
7.82
1.98
7.91
2025-02-12
1.522709
28 368 784
2
2.97
6.78
12.31
9.94
8.01
2.65
8.05
2025-02-11
1.520466
28 326 994
3
2.91
6.71
12.23
9.89
7.96
2.5
8.02
2025-02-10
1.518927
28 298 319
2
2.83
6.6
12.12
9.96
7.95
2.4
8.0
2025-02-07
1.514666
28 218 933
0
2.81
6.88
12.26
9.95
7.94
2.11
7.96
2025-02-06
1.512828
28 184 690
-3
2.87
6.18
12.42
9.77
7.97
1.98
7.94
2025-02-05
1.508126
28 097 093
-0
2.8
4.98
11.78
9.66
7.98
1.67
7.88
2025-02-04
1.507207
28 079 972
-13
2.79
4.48
11.73
9.64
8.03
1.61
7.88
2025-02-03
1.50913
28 115 811
10
2.68
4.62
11.87
9.61
8.0
1.74
7.9
2025-01-31
1.506776
28 071 945
-6
2.52
5.29
11.58
9.64
7.96
1.58
7.88
2025-01-30
1.503922
28 018 780
12
2.33
5.23
11.62
9.62
7.92
1.38
7.85
2025-01-29
1.502547
27 993 151
-8
2.06
5.18
12.04
9.59
7.91
1.29
7.83
2025-01-28
1.500798
27 960 574
8
2.1
5.07
12.09
9.54
7.81
1.17
7.81
2025-01-27
1.502211
27 986 891
-8
2.34
5.17
12.19
9.63
7.77
1.27
7.84
2025-01-24
1.503291
28 007 020
-4
2.33
4.95
12.86
9.43
7.78
1.34
7.86
2025-01-23
1.502696
27 995 939
12
2.08
4.81
13.02
9.41
7.77
1.3
7.86
2025-01-22
1.501867
27 980 482
-11
2.03
4.75
13.26
9.39
7.7
1.25
7.85
2025-01-21
1.501634
27 976 152
-6
1.86
4.44
13.69
9.38
7.71
1.23
7.85
2025-01-20
1.498576
27 919 186
3
1.67
4.23
13.45
9.33
7.73
1.02
7.82
2025-01-17
1.492585
27 807 568
14
1.36
3.25
12.37
9.08
7.67
0.62
7.75
2025-01-16
1.487758
27 717 625
-11
1.19
3.0
11.77
8.92
7.59
0.29
7.69
2025-01-15
1.481116
27 593 892
271 544
0.64
2.51
11.5
8.76
7.48
-0.15
7.6
2025-01-14
1.483633
27 368 779
1
0.98
2.94
12.12
8.82
7.53
0.02
7.64
2025-01-13
1.485205
27 397 777
-10
1.34
3.05
12.24
8.91
7.61
0.12
7.67
2025-01-10
1.489639
27 479 582
2
1.61
3.58
12.99
9.06
7.73
0.42
7.74
2025-01-09
1.492085
27 524 702
3
1.61
3.86
13.19
8.97
7.76
0.59
7.78
2025-01-08
1.491315
27 510 495
6
1.44
3.83
13.08
8.95
7.78
0.53
7.77
2025-01-07
1.492659
27 535 282
-11
1.45
4.0
12.86
8.99
7.77
0.63
7.79
2025-01-06
1.488803
27 464 161
7
1.17
3.74
12.57
8.81
7.69
0.37
7.74
2025-01-03
1.483421
27 364 872
8
0.68
3.69
11.11
8.62
7.67
0.0
7.68
2025-01-02
1.481137
27 322 731
-2
0.58
3.64
10.81
8.56
7.67
-0.15
7.66
2024-12-31
1.483386
27 364 221
-4
0.91
3.58
10.74
8.62
7.7
10.74
7.69
2024-12-30
1.48626
27 417 242
-0
1.1
3.78
10.95
8.66
7.77
10.95
7.73
2024-12-23
1.484897
27 392 099
-2
1.96
3.7
11.0
8.87
7.75
10.85
7.74
2024-12-20
1.483413
27 364 725
224 613
1.95
3.66
11.23
8.82
7.77
10.74
7.74
2024-12-19
1.485967
27 186 839
7
2.28
3.99
11.85
8.98
7.84
10.93
7.78
2024-12-18
1.49102
27 279 280
-15
2.64
4.52
12.7
9.1
7.94
11.31
7.85
2024-12-17
1.494022
27 334 219
16
2.85
4.64
13.58
9.18
8.01
11.53
7.9
2024-12-16
1.49617
27 373 502
-14
3.18
4.79
13.74
9.23
8.1
11.69
7.93
2024-12-13
1.49991
27 441 942
6
3.63
5.19
14.95
9.18
8.21
11.97
7.99
2024-12-12
1.502159
27 483 083
3
3.86
5.66
15.19
9.24
8.26
12.14
8.03
2024-12-11
1.499609
27 436 426
-11
3.85
5.58
15.08
9.18
8.22
11.95
8.0
2024-12-10
1.501158
27 464 777
3
4.18
5.66
15.26
9.21
8.24
12.07
8.02
2024-12-09
1.501275
27 466 915
14
4.28
5.48
15.27
9.25
8.26
12.08
8.03
2024-12-06
1.499297
27 430 712
-16
4.0
5.57
15.76
9.64
8.26
11.93
8.02
2024-12-05
1.498977
27 424 873
6
4.04
5.76
16.07
9.57
8.28
11.9
8.02
2024-12-04
1.497612
27 399 893
-2
3.98
5.83
16.27
9.54
8.23
11.8
8.0
2024-12-03
1.493489
27 324 462
3
3.52
5.91
16.42
9.44
8.11
11.49
7.95
2024-12-02
1.492887
27 313 445
7
3.49
6.0
16.37
9.42
8.02
11.45
7.94
2024-11-29
1.490214
27 264 534
-15
3.2
5.51
16.71
9.03
7.96
11.25
7.92
2024-11-28
1.486773
27 201 593
15
2.79
5.24
16.69
8.73
7.91
10.99
7.88
2024-11-27
1.487397
27 212 995
-13
2.87
5.28
16.92
8.75
7.94
11.04
7.89
2024-11-26
1.48749
27 214 710
13
3.01
5.2
16.75
8.75
7.98
11.05
7.89
2024-11-25
1.483978
27 150 442
-10
2.99
4.96
16.48
8.63
7.99
10.78
7.85
2024-11-22
1.478524
27 050 667
10
2.47
4.2
16.22
8.42
7.91
10.38
7.79
2024-11-21
1.473196
26 953 177
-14
2.53
3.85
16.12
8.18
7.79
9.98
7.72
2024-11-20
1.475208
26 990 002
3
2.84
4.19
16.58
8.23
7.81
10.13
7.75
2024-11-19
1.473642
26 961 348
4
2.73
4.08
16.67
8.19
7.79
10.01
7.73
2024-11-18
1.471526
26 922 630
129 712
2.58
3.93
16.51
8.07
7.79
9.85
7.71
2024-11-15
1.474702
26 850 745
8
2.95
4.66
17.46
8.11
7.82
10.09
7.76
2024-11-14
1.476031
26 874 935
7
3.21
4.88
17.94
8.27
7.82
10.19
7.79
2024-11-13
1.478517
26 920 192
-13
3.68
5.06
17.91
8.33
7.87
10.38
7.83
2024-11-12
1.478773
26 924 866
2
3.7
5.13
17.77
8.34
7.86
10.4
7.83
2024-11-11
1.477476
26 901 249
4
3.7
5.04
17.66
8.34
7.82
10.3
7.82
2024-11-08
1.477191
26 896 056
6
4.13
5.19
17.57
8.4
7.86
10.28
7.83
2024-11-07
1.473272
26 824 695
-7
3.96
5.2
17.1
8.5
7.81
9.98
7.78
2024-11-06
1.470568
26 775 469
1
3.22
5.25
16.88
8.43
7.83
9.78
7.74
2024-11-05
1.46707
26 711 778
-5
2.13
5.35
17.08
8.35
7.84
9.52
7.7
2024-11-04
1.466329
26 698 291
4
1.65
5.29
17.02
8.41
7.85
9.47
7.69
2024-10-31
1.469801
26 761 504
1
2.7
5.27
18.35
8.29
7.9
9.73
7.75
2024-10-30
1.46974
26 760 392
-8
2.84
5.27
18.21
8.28
7.91
9.72
7.76
2024-10-29
1.472234
26 805 810
9
3.06
5.8
18.53
8.35
7.94
9.91
7.8
2024-10-28
1.469887
26 763 068
7
2.9
5.71
18.34
8.14
7.88
9.73
7.77
2024-10-25
1.467844
26 725 863
122 889
2.64
5.33
18.65
8.31
7.88
9.58
7.75
2024-10-24
1.469029
26 624 451
-4
2.55
5.45
18.53
8.37
7.98
9.67
7.77
2024-10-22
1.47201
26 678 482
-2
2.66
6.29
18.5
8.44
8.04
9.89
7.82
2024-10-21
1.474253
26 719 136
13
2.54
6.57
18.68
8.53
8.05
10.06
7.86
2024-10-18
1.473906
26 712 834
-3
2.21
6.63
17.87
8.54
8.05
10.03
7.87
2024-10-17
1.472607
26 689 294
4
1.87
6.17
17.8
8.55
8.02
9.94
7.85
2024-10-16
1.470263
26 646 808
-13
1.79
5.8
17.67
8.5
8.0
9.76
7.82
2024-10-15
1.471728
26 673 372
4
1.86
5.79
17.78
8.53
8.02
9.87
7.85
2024-10-14
1.469281
26 629 019
7
1.95
5.48
17.58
8.53
8.02
9.69
7.82
2024-10-11
1.465526
26 560 957
-12
1.78
5.28
18.01
8.56
7.95
9.41
7.78
2024-10-10
1.466019
26 569 904
9
1.94
5.1
18.47
8.64
7.96
9.44
7.79
2024-10-09
1.468425
26 613 501
8
2.21
5.39
18.85
8.7
8.0
9.62
7.83
2024-10-08
1.470179
26 645 282
-12
2.36
5.46
18.91
8.74
8.02
9.75
7.86
2024-10-07
1.471307
26 665 738
7
2.52
5.25
19.01
8.8
8.06
9.84
7.88
2024-10-04
1.471588
26 670 824
5
2.62
5.16
18.64
8.8
8.07
9.86
7.9
2024-10-03
1.473374
26 703 188
-6
2.98
5.06
17.99
8.91
8.03
9.99
7.93
2024-10-02
1.47259
26 688 985
-9
3.04
4.93
17.74
8.89
7.95
9.93
7.92
2024-10-01
1.471441
26 668 170
7
2.85
5.0
17.71
8.86
7.9
9.85
7.91
2024-09-30
1.470081
26 643 515
9
2.65
4.91
17.6
8.86
7.91
9.75
7.89
2024-09-27
1.466814
26 584 295
-7
2.48
4.8
17.12
8.69
7.87
9.5
7.86
2024-09-26
1.462199
26 500 660
-1
2.04
4.35
16.67
8.64
7.76
9.16
7.8
2024-09-25
1.460982
26 478 604
-3
1.95
4.34
16.81
8.61
7.75
9.07
7.78
2024-09-24
1.456946
26 405 459
8
1.63
4.47
16.43
8.51
7.71
8.77
7.73
2024-09-23
1.456369
26 394 994
-2
1.71
4.43
16.39
8.67
7.73
8.72
7.72
2024-09-20
1.455093
26 371 870
1
1.68
4.69
16.1
8.54
7.71
8.63
7.72
2024-09-19
1.452906
26 332 232
138 018
1.68
4.63
15.74
8.47
7.69
8.46
7.69
2024-09-18
1.452712
26 190 716
-7
1.83
4.34
15.64
8.47
7.67
8.45
7.69
2024-09-17
1.452638
26 189 389
-2
1.74
4.1
15.63
8.46
7.71
8.44
7.69
2024-09-16
1.450013
26 142 065
4
1.55
3.92
15.42
8.33
7.7
8.25
7.66
2024-09-13
1.447358
26 094 194
-2
1.51
3.95
15.57
8.26
7.64
8.05
7.63
2024-09-12
1.446353
26 076 077
-3
1.74
3.98
15.57
8.23
7.98
7.64
2024-09-11
1.444031
26 034 217
-2
1.67
3.97
15.21
8.17
7.8
7.61
2024-09-10
1.440947
25 978 618
2
1.42
3.91
14.76
8.09
7.57
7.57
2024-09-09
1.439707
25 956 260
-1
1.15
3.82
14.66
8.08
7.48
7.56
2024-09-06
1.441676
25 991 760
9
1.51
4.3
15.26
8.15
7.63
7.6
2024-09-05
1.440816
25 976 246
-5
1.66
4.32
15.08
8.16
7.56
7.59
2024-09-04
1.440341
25 967 687
-4
1.78
4.54
15.14
8.14
7.53
7.59
2024-09-03
1.44272
26 010 582
6
2.31
5.09
15.62
8.2
7.7
7.63
2024-09-02
1.4426
26 008 413
3
2.43
5.08
15.61
8.2
7.69
7.63
2024-08-30
1.441852
25 994 924
-1
2.45
5.31
15.66
8.25
7.64
7.63
2024-08-29
1.443973
26 033 164
1
2.24
5.46
16.16
8.39
7.8
7.67
2024-08-28
1.446403
26 076 973
-7
2.38
5.61
16.46
8.45
7.98
7.71
2024-08-27
1.445857
26 067 136
2
2.34
5.56
16.46
8.44
7.94
7.7
2024-08-26
1.443955
26 032 843
-3
2.13
5.52
16.31
8.38
7.8
7.68
2024-08-23
1.440834
25 976 578
6
1.72
5.63
16.85
8.26
7.56
7.64
2024-08-22
1.442918
26 014 144
150 926
1.69
5.95
17.05
8.27
7.72
7.68
2024-08-21
1.436889
25 755 153
5
1.29
5.4
16.17
8.12
7.27
7.59
2024-08-16
1.434538
25 713 008
-12
1.52
5.5
15.25
7.95
7.09
7.58
2024-08-15
1.432441
25 675 433
10
1.66
5.89
14.96
7.91
6.94
7.55
2024-08-14
1.430124
25 633 893
-2
1.61
5.66
14.41
7.86
6.76
7.52
2024-08-13
1.426067
25 561 176
2
1.34
5.06
13.75
7.75
6.46
7.46
2024-08-12
1.426034
25 560 582
1
1.38
5.18
13.75
7.82
6.46
7.47
2024-08-09
1.424819
25 538 803
-7
1.36
5.17
13.53
7.83
6.37
7.46
2024-08-08
1.418661
25 428 432
-3
1.02
4.79
12.77
7.64
5.91
7.37
2024-08-07
1.417155
25 401 441
-1
1.19
5.03
12.76
7.61
5.8
7.35
2024-08-06
1.424726
25 537 147
13
1.97
5.87
13.39
7.8
6.36
7.47
2024-08-05
1.436529
25 748 694
-7
3.15
6.47
14.33
8.16
7.24
7.66
2024-08-02
1.442529
25 856 246
6
3.51
6.93
14.16
8.32
7.69
7.76
2024-08-01
1.440239
25 815 193
-13
3.15
6.85
14.24
8.23
7.52
7.73
2024-07-31
1.431098
25 651 360
5
2.5
5.97
14.12
8.0
6.84
7.59
2024-07-30
1.429203
25 617 389
-5
2.36
6.07
14.36
7.96
6.69
7.57
2024-07-29
1.428499
25 604 775
-2
2.66
6.52
14.3
7.96
6.64
7.56
2024-07-26
1.428401
25 603 020
12
2.72
6.68
14.49
8.05
6.63
7.57
2024-07-25
1.430021
25 632 045
-7
2.61
7.17
14.66
8.13
6.76
7.6
2024-07-24
1.432431
25 675 249
2
2.82
7.54
15.05
8.19
6.94
7.64
2024-07-23
1.433763
25 699 122
1
3.29
7.83
15.48
8.23
7.04
7.67
2024-07-22
1.433817
25 700 089
-6
3.53
8.12
15.48
8.3
7.04
7.68
2024-07-19
1.437729
25 770 215
11
3.93
8.85
16.54
8.33
7.33
7.75
2024-07-18
1.442007
25 846 884
1
4.32
9.0
17.11
8.45
7.65
7.82
2024-07-17
1.445581
25 910 944
-13
4.22
8.83
17.23
8.54
7.92
7.88
2024-07-16
1.444471
25 891 061
193 956
3.95
8.52
17.18
8.51
7.83
7.87
2024-07-15
1.444804
25 703 029
3
3.85
8.76
17.21
8.56
7.86
7.88
2024-07-12
1.441203
25 638 964
-2
3.46
8.91
17.96
8.67
7.59
7.84
2024-07-11
1.439853
25 614 950
-4
3.43
8.99
17.79
8.54
7.49
7.82
2024-07-10
1.438086
25 583 519
1
3.1
9.08
17.76
8.49
7.36
7.8
2024-07-09
1.436694
25 558 754
7
3.11
8.99
17.96
8.46
7.25
7.78
2024-07-08
1.436258
25 550 991
8
3.03
8.9
17.92
8.61
7.22
7.78
2024-07-05
1.435193
25 532 037
-7
2.67
8.52
17.59
8.72
7.14
7.77
2024-07-04
1.433995
25 510 732
8
2.48
7.84
17.96
8.78
7.05
7.76
2024-07-03
1.430699
25 452 088
-17
2.02
7.16
18.11
8.69
6.81
7.71
2024-07-02
1.429149
25 424 531
3
1.84
6.92
18.52
8.65
6.69
7.69
2024-07-01
1.4306
25 450 341
12
2.09
6.8
18.64
8.66
6.8
7.72
2024-06-28
1.432068
25 476 445
-10
2.19
6.94
19.02
8.76
6.91
7.76
2024-06-27
1.431342
25 463 539
10
2.26
7.1
19.07
8.89
6.85
7.75
2024-06-26
1.432962
25 492 349
-7
2.27
7.12
19.22
8.94
6.98
7.78
2024-06-25
1.433032
25 493 601
-2
2.34
7.12
18.92
8.94
6.98
7.79
2024-06-24
1.43359
25 503 530
11
2.79
7.16
18.96
8.93
7.02
7.8
2024-06-21
1.431877
25 473 045
-10
2.81
7.18
18.17
8.67
6.89
7.79
2024-06-20
1.431013
25 457 684
-2
2.96
7.3
17.89
8.71
6.83
7.78
2024-06-19
1.428887
25 419 865
8
2.9
7.55
17.8
8.66
6.67
7.75
2024-06-18
1.426581
25 378 833
-12
2.46
7.83
17.89
8.6
6.5
7.72
2024-06-17
1.427772
25 400 033
155 993
2.32
8.54
17.99
8.66
6.59
7.74
2024-06-14
1.427835
25 245 154
10
2.33
9.06
18.61
8.93
6.59
7.75
2024-06-13
1.425862
25 210 260
-9
2.4
9.28
18.5
8.88
6.45
7.73
2024-06-12
1.421637
25 135 568
6
2.21
9.02
18.3
8.78
6.13
7.67
2024-06-11
1.42037
25 113 161
-4
2.26
9.0
18.53
8.74
6.04
7.65
2024-06-10
1.420707
25 119 123
1
2.45
9.09
18.56
8.79
6.06
7.66
2024-06-07
1.423343
25 165 728
-3
2.92
9.51
19.04
8.93
6.26
7.72
2024-06-06
1.420246
25 110 974
1
2.75
9.66
18.81
8.97
6.03
7.67
2024-06-05
1.417327
25 059 363
8
2.62
9.74
19.01
8.9
5.81
7.63
2024-06-04
1.415159
25 021 023
-3
2.71
9.87
19.47
8.84
5.65
7.6
2024-06-03
1.410142
24 932 322
-3
2.72
9.92
19.05
8.69
5.27
7.52
2024-05-31
1.408356
24 900 747
6
2.86
9.94
18.73
8.72
5.14
7.5
2024-05-30
1.407433
24 884 422
-7
2.79
9.87
18.97
8.67
5.07
7.49
2024-05-29
1.412366
24 971 648
7
3.15
10.61
19.3
8.8
5.44
7.58
2024-05-28
1.412792
24 979 173
-3
3.16
10.88
19.34
8.81
5.47
7.59
2024-05-27
1.412781
24 978 982
9
3.15
11.05
19.34
8.82
5.47
7.59
2024-05-24
1.413899
24 998 740
-16
3.65
10.98
18.62
8.97
5.55
7.62
2024-05-23
1.416437
25 043 630
4
3.84
11.13
18.89
9.03
5.74
7.67
2024-05-22
1.418922
25 087 563
11
4.19
11.54
19.44
9.09
5.93
7.71
2024-05-21
1.418556
25 081 081
-14
4.05
11.82
19.73
9.08
5.9
7.71
2024-05-17
1.41594
25 034 842
137 282
4.14
12.11
19.66
8.76
5.7
7.69
2024-05-16
1.413031
24 846 409
7
3.92
11.96
19.21
8.68
5.49
7.65
2024-05-15
1.409053
24 776 454
-7
4.16
12.23
18.85
8.58
5.19
7.59
2024-05-14
1.407398
24 747 360
4
3.98
12.46
18.74
8.54
5.07
7.56
2024-05-13
1.407262
24 744 965
10
3.67
12.23
18.73
8.53
5.06
7.57
2024-05-10
1.406635
24 733 930
2
3.83
12.02
18.65
8.39
5.01
7.57
2024-05-09
1.405683
24 717 188
-6
3.76
11.94
18.51
8.39
4.94
7.56
2024-05-08
1.404301
24 692 893
-11
3.73
11.77
18.66
8.35
4.84
7.54
2024-05-07
1.400453
24 625 242
8
3.79
11.31
18.47
8.25
4.55
7.48
2024-05-06
1.397265
24 569 177
-2
3.83
11.05
18.2
8.29
4.31
7.43
2024-05-03
1.392598
24 487 116
3
3.23
11.13
17.89
8.16
3.96
7.37
2024-05-02
1.393568
24 504 169
4
3.3
12.05
17.88
8.11
4.03
7.39
2024-04-30
1.396192
24 550 305
-13
3.62
12.3
18.44
8.17
4.23
7.44
2024-04-29
1.39155
24 468 694
6
3.76
12.03
18.05
8.05
3.88
7.37
2024-04-26
1.390534
24 450 823
-3
3.85
12.19
17.54
8.08
3.81
7.37
2024-04-25
1.393613
24 504 966
3
4.44
12.65
17.76
8.26
4.04
7.42
2024-04-24
1.393094
24 495 837
-5
4.59
12.41
17.65
8.25
4.0
7.42
2024-04-23
1.388081
24 407 695
0
4.4
11.75
17.3
8.12
3.62
7.34
2024-04-22
1.384902
24 351 796
93 117
4.44
11.49
17.03
8.09
3.39
7.29
2024-04-19
1.383378
24 231 984
-16
4.73
10.96
17.55
8.01
3.27
7.28
2024-04-18
1.382239
24 212 049
16
4.48
10.54
17.33
8.1
3.19
7.26
2024-04-17
1.387032
24 295 990
-7
4.42
10.95
17.67
8.22
3.55
7.35
2024-04-16
1.389637
24 341 628
5
4.4
11.22
17.85
8.29
3.74
7.4
2024-04-15
1.391241
24 369 720
4
4.73
11.34
17.98
8.45
3.86
7.43
2024-04-12
1.392945
24 399 564
-1
5.27
11.62
17.97
8.43
3.99
7.47
2024-04-11
1.392054
24 383 958
-10
5.38
12.1
17.83
8.43
3.92
7.46
2024-04-10
1.394841
24 432 787
2
5.8
12.72
18.49
8.51
4.13
7.51
2024-04-09
1.393345
24 406 580
7
5.7
12.77
18.37
8.47
4.02
7.49
2024-04-08
1.394063
24 419 150
-12
5.7
12.76
18.43
8.41
4.07
7.51
2024-04-05
1.397868
24 485 812
11
5.7
12.91
18.59
8.59
4.36
7.59
2024-04-04
1.399347
24 511 708
-9
5.24
12.82
18.76
8.63
4.47
7.62
2024-04-03
1.402374
24 564 740
-4
5.04
12.31
19.32
8.71
4.69
7.67
2024-04-02
1.403395
24 582 628
11
5.0
12.2
19.71
8.73
4.77
7.69
2024-03-28
1.401338
24 546 585
-9
4.65
12.15
19.04
8.76
4.61
7.68
2024-03-27
1.399679
24 517 534
2
4.73
11.76
18.65
8.72
4.49
7.66
2024-03-26
1.401215
24 544 437
-3
4.74
11.8
18.97
8.76
4.61
7.69
2024-03-25
1.400258
24 527 677
-0
4.67
11.95
18.89
8.69
4.53
7.68
2024-03-22
1.394628
24 429 059
2
4.25
11.45
17.97
8.32
4.11
7.59
2024-03-21
1.392808
24 397 177
-4
4.26
11.13
17.53
8.34
3.98
7.57
2024-03-20
1.389879
24 345 875
9
4.21
10.9
17.38
8.26
3.76
7.52
2024-03-19
1.388581
24 323 130
2
4.52
10.62
16.96
8.23
3.66
7.5
2024-03-18
1.39233
24 388 797
79 815
5.24
10.83
17.27
8.23
3.94
7.57
2024-03-14
1.395371
24 362 075
1
6.58
11.32
18.59
8.49
4.17
7.65
2024-03-13
1.39238
24 309 854
5
6.71
11.18
18.49
8.41
3.95
7.6
2024-03-12
1.390925
24 284 446
3
6.66
11.14
18.39
8.37
3.84
7.58
2024-03-11
1.388922
24 249 472
-7
6.59
10.81
18.22
8.38
3.69
7.55
2024-03-08
1.386697
24 210 632
-2
6.48
10.44
17.83
8.56
3.52
7.52
2024-03-07
1.383007
24 146 210
-1
6.4
10.41
17.39
8.54
3.25
7.47
2024-03-06
1.382277
24 133 466
11
6.72
10.51
18.02
8.52
3.19
7.46
2024-03-05
1.381128
24 113 394
1
6.94
10.32
18.3
8.49
3.11
7.44
2024-03-04
1.377815
24 055 551
-9
6.97
10.15
18.02
8.34
2.86
7.39
2024-03-01
1.372852
23 968 910
7
7.02
10.02
17.02
8.49
2.49
7.32
2024-02-29
1.369174
23 904 688
-3
7.23
10.15
16.82
8.32
2.21
7.26
2024-02-28
1.36957
23 911 605
4
7.49
10.27
16.85
8.33
2.24
7.27
2024-02-27
1.369699
23 913 853
2
7.67
10.33
16.9
8.33
2.25
7.28
2024-02-26
1.368428
23 891 660
-12
7.41
10.22
16.47
8.3
2.16
7.26
2024-02-23
1.364095
23 816 021
73 818
7.02
10.63
16.06
8.02
1.83
7.2
2024-02-22
1.361893
23 703 877
12
7.05
10.48
15.59
7.92
1.67
7.16
2024-02-21
1.363305
23 728 441
-10
7.46
10.22
15.3
7.84
1.78
7.19
2024-02-20
1.363042
23 723 873
12
7.72
9.95
15.22
7.84
1.76
7.19
2024-02-19
1.361474
23 696 570
-1
7.79
9.82
15.28
7.8
1.64
7.17
2024-02-16
1.359713
23 665 921
-8
7.73
9.24
15.04
7.77
1.51
7.15
2024-02-15
1.35277
23 545 085
1
7.75
8.57
13.96
7.66
0.99
7.03
2024-02-14
1.353534
23 558 381
-4
8.15
8.29
13.73
7.78
1.05
7.05
2024-02-13
1.357441
23 626 387
-3
8.25
8.28
13.92
7.89
1.34
7.13
2024-02-12
1.355853
23 598 751
14
7.98
8.15
13.72
7.84
1.22
7.1
2024-02-09
1.354772
23 579 922
-12
7.88
7.95
13.37
7.83
1.14
7.1
2024-02-08
1.35377
23 562 494
6
7.75
7.61
13.33
7.96
1.06
7.08
2024-02-07
1.349261
23 484 008
-2
7.24
7.36
13.01
7.9
0.73
7.01
2024-02-06
1.345703
23 422 083
5
6.95
7.1
12.43
7.8
0.46
6.95
2024-02-05
1.34919
23 482 770
-10
7.67
7.38
12.75
7.89
0.72
7.02
2024-02-02
1.348992
23 479 334
-0
8.47
6.76
13.23
8.2
0.71
7.03
2024-02-01
1.347871
23 459 823
6
8.53
6.92
13.28
8.09
0.62
7.01
2024-01-31
1.350445
23 504 618
6
8.74
7.68
13.3
8.03
0.82
7.06
2024-01-30
1.347377
23 451 213
-6
8.37
7.81
13.09
7.95
0.59
7.0
2024-01-29
1.34111
23 342 141
-0
7.97
7.31
12.61
7.78
0.12
6.9
2024-01-26
1.338937
23 304 320
6
8.03
7.32
12.08
7.7
-0.04
6.87
2024-01-25
1.334392
23 225 208
-3
7.86
6.99
11.48
7.5
-0.38
6.79
2024-01-24
1.331984
23 183 300
-2
7.48
6.99
11.73
7.37
-0.56
6.75
2024-01-23
1.329607
23 141 930
-7
7.04
7.09
11.57
7.31
-0.74
6.71
2024-01-22
1.326087
23 080 671
15
6.75
6.8
10.97
7.21
-1.0
6.65
2024-01-19
1.320861
22 989 697
-6
5.95
7.07
10.62
7.14
-1.39
6.57
2024-01-18
1.322962
23 026 271
3
5.8
7.45
10.74
7.13
-1.24
6.61
2024-01-17
1.328316
23 119 455
53 483
6.26
7.72
11.33
7.28
-0.84
6.71
2024-01-16
1.331115
23 114 576
1
6.54
7.98
11.71
7.35
-0.63
6.77
2024-01-15
1.328401
23 067 447
1
6.31
7.76
11.78
7.28
-0.83
6.72
2024-01-12
1.323252
22 978 035
-11
6.04
8.3
11.96
7.13
-1.21
6.64
2024-01-11
1.321045
22 939 722
14
6.38
8.07
12.14
7.2
-1.38
6.6
2024-01-10
1.318424
22 894 195
2
6.54
7.96
12.24
7.33
-1.58
6.56
2024-01-09
1.318205
22 890 390
-12
6.69
8.23
12.76
7.32
-1.59
6.56
2024-01-08
1.318842
22 901 463
5
6.67
8.28
13.32
7.34
-1.54
6.58
2024-01-05
1.322543
22 965 725
0
6.82
8.36
13.69
7.41
-1.27
6.66
2024-01-04
1.329709
23 090 161
-7
7.2
9.38
15.05
7.5
-0.73
6.8
2024-01-03
1.335062
23 183 122
10
6.92
10.22
15.91
7.7
-0.33
6.9
2024-01-02
1.336624
23 210 236
-4
6.86
10.84
16.1
7.74
-0.22
6.93
2023-12-29
1.339525
23 260 615
-8
7.16
11.2
15.97
7.99
15.92
7.0
2023-12-28
1.339102
23 253 278
3
7.17
11.3
15.68
8.14
15.89
7.0
2023-12-27
1.336486
23 207 849
3
6.72
11.18
15.5
8.19
15.66
6.96
2023-12-22
1.337754
23 229 865
9
6.91
10.7
15.5
8.15
15.77
7.0
2023-12-21
1.335902
23 197 696
1
6.59
10.25
15.46
8.16
15.61
6.97
2023-12-20
1.333688
23 159 249
-6
6.42
9.87
14.85
8.2
15.42
6.93
2023-12-19
1.328535
23 069 774
50 210
5.83
9.52
13.99
8.06
14.97
6.84
2023-12-18
1.322945
22 922 706
-8
5.31
9.32
12.77
7.91
14.49
6.74
2023-12-15
1.315432
22 792 536
2
4.71
9.06
11.29
7.98
13.84
6.61
2023-12-14
1.309276
22 685 869
5
4.45
8.76
10.88
7.73
13.3
6.5
2023-12-13
1.304838
22 608 967
1
4.19
8.44
10.5
7.46
12.92
6.42
2023-12-12
1.304058
22 595 451
-6
4.2
8.52
10.5
7.44
12.85
6.41
2023-12-11
1.30308
22 578 511
6
3.96
8.74
10.51
7.41
12.77
6.39
2023-12-08
1.302358
22 565 995
2
3.72
8.68
10.43
7.39
12.71
6.39
2023-12-07
1.299789
22 521 480
-1
3.76
8.71
10.06
7.48
12.48
6.35
2023-12-06
1.29518
22 441 621
6
3.54
8.35
9.77
7.4
12.08
6.26
2023-12-05
1.291492
22 377 713
-9
3.16
8.44
9.37
7.3
11.76
6.19
2023-12-04
1.28806
22 318 256
-0
2.97
8.74
9.34
7.21
11.47
6.13
2023-12-01
1.282825
22 227 549
2
2.81
8.3
9.43
7.01
11.01
6.04
2023-11-30
1.281041
22 196 636
6
2.76
8.28
9.59
6.92
10.86
6.01
2023-11-29
1.276899
22 124 861
-13
2.72
7.86
9.05
6.84
10.5
5.93
2023-11-28
1.274163
22 077 467
11
2.59
7.63
8.47
6.77
10.27
5.88
2023-11-27
1.272179
22 043 079
-12
2.47
7.46
8.62
6.71
10.09
5.85
2023-11-24
1.274065
22 075 770
2
2.84
6.89
9.41
6.99
10.26
5.9
2023-11-23
1.274594
22 084 934
-0
3.37
6.99
9.55
7.06
10.3
5.91
2023-11-22
1.272163
22 042 812
9
3.2
7.09
9.76
6.91
10.09
5.87
2023-11-21
1.268651
21 981 950
-2
2.57
7.08
9.55
6.81
9.79
5.8
2023-11-20
1.265357
21 924 877
55 696
2.07
6.8
9.32
6.72
9.5
5.74
2023-11-17
1.263038
21 829 102
-4
1.66
6.74
9.05
7.04
9.3
5.7
2023-11-16
1.262127
21 813 361
14
1.4
6.48
9.18
7.13
9.22
5.69
2023-11-15
1.255529
21 699 314
-4
0.77
5.9
8.98
6.98
8.65
5.56
2023-11-14
1.251479
21 629 322
-0
0.12
5.59
9.66
6.86
8.3
5.48
2023-11-13
1.253933
21 671 735
-8
0.02
5.8
10.76
6.93
8.51
5.54
2023-11-10
1.255675
21 701 850
12
0.15
5.92
11.81
7.24
8.67
5.58
2023-11-09
1.255762
21 703 342
-7
0.06
5.87
12.31
7.3
8.67
5.59
2023-11-08
1.256392
21 714 237
10
-0.13
6.16
12.97
7.34
8.73
5.6
2023-11-07
1.258122
21 744 127
-4
0.1
6.43
12.8
7.39
8.88
5.64
2023-11-06
1.258213
21 745 704
-10
0.14
6.43
12.65
7.39
8.89
5.65
2023-11-03
1.253084
21 657 069
-2
-0.55
6.08
12.05
7.48
8.44
5.56
2023-11-02
1.243661
21 494 213
7
-1.57
5.2
11.49
7.2
7.63
5.37
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
