Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-28
8.779394
3 208 774 330
-0
5.33
-0.27
9.95
28.81
24.01
2.97
12.26
2025-05-27
8.917272
3 259 167 260
-0
6.47
1.5
12.46
29.48
24.55
4.58
12.36
2025-05-26
8.860745
3 238 507 248
-0
3.37
2.84
13.29
28.98
24.2
3.92
12.32
2025-05-23
8.892498
3 250 112 629
-0
-3.06
-0.2
14.44
29.05
24.03
4.29
12.35
2025-05-22
8.952807
3 272 154 922
0
-2.4
0.47
12.4
29.47
24.2
5.0
12.39
2025-05-21
8.845763
3 233 031 488
0
-3.57
1.61
8.82
28.95
23.89
3.75
12.32
2025-05-20
8.714675
3 185 120 230
-0
-6.89
2.42
9.95
28.31
23.2
2.21
12.24
2025-05-19
8.605911
3 145 368 155
-0
-7.37
1.74
8.58
27.7
22.88
0.93
12.16
2025-05-16
8.594009
3 141 018 102
0
-6.99
5.26
13.03
27.43
22.98
0.79
12.16
2025-05-15
8.527742
3 116 798 224
-0
-7.71
4.45
11.82
26.95
22.79
0.02
12.11
2025-05-14
8.571707
3 132 866 960
0
-7.24
4.18
15.44
27.16
23.42
0.53
12.15
2025-05-13
8.716179
3 185 669 926
-1
-6.66
4.64
18.55
27.87
24.09
2.23
12.25
2025-05-12
8.618155
3 149 843 206
0
-6.25
3.3
17.05
27.77
23.88
1.08
12.18
2025-05-09
8.689459
3 175 904 053
1
-3.54
10.07
17.74
27.12
23.84
1.91
12.24
2025-05-08
8.495996
3 105 195 401
0
-5.69
7.62
17.42
25.46
23.28
-0.36
12.1
2025-05-07
8.310668
3 037 460 005
-1
-7.75
5.37
14.09
24.54
22.78
-2.53
11.97
2025-05-06
8.307368
3 036 253 891
-0
-8.24
6.38
13.7
24.52
23.04
-2.57
11.97
2025-05-05
8.18891
2 992 958 763
45 080
-9.49
8.29
14.61
23.74
22.39
-3.96
11.89
2025-04-30
8.254955
3 017 052 058
-0
-11.63
4.39
17.54
23.77
22.82
-3.18
11.95
2025-04-29
8.320788
3 041 112 951
0
-8.13
3.2
14.04
24.09
22.66
-2.41
12.0
2025-04-28
8.359102
3 055 116 096
-1
-7.12
6.51
14.52
24.1
22.9
-1.96
12.03
2025-04-25
8.377401
3 061 804 084
0
-10.92
7.42
15.27
24.14
22.78
-1.75
12.05
2025-04-24
8.361803
3 056 103 268
-0
-11.09
7.12
15.43
23.65
22.73
-1.93
12.04
2025-04-23
8.297805
3 032 713 038
-0
-11.15
4.51
13.8
23.34
22.55
-2.68
11.99
2025-04-22
8.293154
3 031 013 173
0
-11.58
4.46
14.37
23.31
22.87
-2.74
11.99
2025-04-17
8.140741
2 975 308 695
0
-12.24
7.04
13.3
21.97
22.73
-4.52
11.89
2025-04-16
8.188886
2 992 904 911
0
-10.69
8.29
13.06
22.21
22.75
-3.96
11.92
2025-04-15
8.108352
2 963 471 041
-0
-9.75
8.46
10.03
21.81
22.59
-4.9
11.87
2025-04-14
8.084015
2 954 576 263
283 782
-7.39
7.37
8.84
21.69
22.35
-5.19
11.85
2025-04-11
8.027663
2 933 698 718
0
-8.57
8.49
7.1
21.99
22.52
-5.85
11.81
2025-04-10
7.959619
2 908 832 129
-1
-9.34
9.36
7.69
21.12
22.31
-6.65
11.77
2025-04-09
8.044367
2 939 803 173
-0
-8.44
10.72
8.59
21.55
22.57
-5.65
11.83
2025-04-08
7.969816
2 912 558 610
0
-9.8
9.54
7.84
21.17
22.3
-6.53
11.78
2025-04-07
7.946913
2 904 188 739
0
-10.62
7.3
9.49
21.41
22.41
-6.8
11.76
2025-04-04
8.147366
2 977 444 020
0
-9.75
9.3
14.07
21.73
23.23
-4.45
11.92
2025-04-03
8.23163
3 008 238 186
-0
-8.81
12.31
14.35
22.17
23.48
-3.46
11.98
2025-04-02
8.64139
3 157 984 431
0
-1.15
17.24
23.12
24.17
24.78
1.35
12.27
2025-04-01
8.631347
3 154 314 230
0
1.23
17.26
25.29
24.12
24.8
1.23
12.27
2025-03-31
8.594338
3 140 789 340
0
0.8
16.89
24.76
24.23
24.65
0.8
12.25
2025-03-28
8.660506
3 164 970 347
-0
-0.31
15.78
25.72
24.16
25.04
1.57
12.3
2025-03-27
8.849255
3 233 948 417
0
1.86
18.3
31.48
25.34
25.58
3.79
12.43
2025-03-26
8.691494
3 176 294 870
-0
0.05
15.69
30.25
24.59
24.89
1.94
12.32
2025-03-25
8.775728
3 207 078 073
-0
1.02
18.75
30.79
24.99
25.33
2.92
12.38
2025-03-24
8.659886
3 164 743 769
-0
-0.32
16.74
31.62
24.39
25.03
1.57
12.3
2025-03-21
8.500171
3 106 376 136
0
-3.39
17.95
27.78
24.26
25.11
-0.31
12.2
2025-03-20
8.612026
3 147 253 396
0
-2.12
19.5
29.57
24.94
25.44
1.0
12.28
2025-03-19
8.632917
3 154 887 984
-0
-2.31
21.4
32.09
25.05
25.61
1.25
12.3
2025-03-18
8.495081
3 104 516 002
0
-5.29
23.73
28.05
24.38
25.35
-0.37
12.2
2025-03-17
8.537104
3 119 873 251
0
-9.25
22.22
28.61
24.68
25.3
0.13
12.23
2025-03-14
8.503879
3 107 731 219
0
-8.49
20.84
28.11
24.34
24.92
-0.26
12.21
2025-03-13
8.395094
3 067 975 886
-1
-9.66
19.29
25.1
23.81
24.6
-1.54
12.14
2025-03-12
8.240616
3 011 522 108
0
-11.76
18.76
24.98
23.05
24.17
-3.35
12.03
2025-03-11
8.18379
2 990 755 122
0
-13.26
20.28
23.66
22.76
23.3
-4.02
11.99
2025-03-10
7.961424
2 909 491 764
-0
-11.75
16.7
22.08
21.53
22.35
-6.63
11.82
2025-03-07
8.40186
3 070 448 512
-0
-10.9
26.29
28.52
23.41
22.96
-1.46
12.15
2025-03-06
8.517365
3 112 659 660
0
-9.67
28.02
33.06
24.09
23.29
-0.11
12.24
2025-03-05
8.552735
3 125 585 579
65 223
-8.27
27.07
35.66
24.26
23.03
0.31
12.26
2025-03-04
8.343477
3 049 048 895
-100
-10.26
23.66
31.43
23.24
22.26
-2.15
12.12
2025-03-03
8.534696
3 118 928 267
237
-5.6
26.49
37.67
24.47
22.85
0.1
12.25
2025-02-28
8.335244
3 046 040 087
-4
-5.32
20.4
36.99
23.75
22.51
-2.24
12.12
2025-02-27
8.375184
3 060 635 805
-104
-4.67
17.99
39.18
23.8
22.11
-1.77
12.15
2025-02-26
8.571614
3 132 419 491
-1
-0.52
20.05
43.33
24.76
22.33
0.53
12.3
2025-02-25
8.519172
3 113 255 033
-93
-2.94
20.0
43.83
24.51
21.98
-0.08
12.26
2025-02-24
8.985262
3 283 583 543
215
0.84
26.57
51.7
27.3
22.86
5.38
12.59
2025-02-21
9.173059
3 352 212 056
-176
5.37
30.93
56.4
26.84
22.92
7.58
12.72
2025-02-20
9.359675
3 420 409 377
157
10.0
34.72
59.1
27.55
23.45
9.77
12.84
2025-02-19
9.290946
3 395 292 824
-236
9.84
33.73
57.08
27.23
23.17
8.97
12.8
2025-02-18
9.250863
3 380 645 086
143
9.49
33.16
56.82
27.05
23.41
8.5
12.78
2025-02-17
9.253963
3 381 777 810
-58
13.35
33.2
56.87
26.85
23.48
8.53
12.78
2025-02-14
9.240364
3 376 808 235
-58
12.3
34.95
57.32
26.81
23.45
8.37
12.77
2025-02-13
9.337895
3 412 450 124
-96
12.1
35.44
60.79
26.99
23.75
9.52
12.84
2025-02-12
9.193031
3 359 510 967
33
10.19
33.56
57.23
26.33
23.36
7.82
12.75
2025-02-11
9.13649
3 338 848 531
46 903
9.53
33.19
56.85
26.08
23.33
7.16
12.71
2025-02-10
9.246117
3 378 863 272
-60
17.12
34.79
58.73
26.45
23.78
8.44
12.79
2025-02-07
9.008725
3 292 111 767
-5
14.22
33.93
57.25
25.63
23.23
5.66
12.63
2025-02-06
9.052986
3 308 286 332
129
15.92
33.99
58.74
26.51
23.26
6.18
12.67
2025-02-05
9.047552
3 306 300 424
-102
19.64
35.3
59.09
26.48
23.4
6.11
12.66
2025-02-04
9.125056
3 334 623 272
537 225
23.16
25.92
60.24
26.84
23.68
7.02
12.72
2025-02-03
8.982745
3 282 088 874
-143
18.54
23.96
57.75
26.59
23.22
5.35
12.62
2025-01-31
9.282695
3 391 683 868
250
22.5
20.73
64.22
28.02
23.95
8.87
12.83
2025-01-30
9.341432
3 413 144 769
-168
18.13
23.71
63.79
28.51
23.94
9.56
12.87
2025-01-29
9.057155
3 309 276 643
188
12.34
20.5
58.75
27.19
23.13
6.22
12.68
2025-01-28
8.999498
3 288 209 911
-65
14.67
20.09
59.34
26.92
22.98
5.55
12.65
2025-01-27
8.82528
3 224 554 718
-92
13.16
17.77
56.25
26.21
22.4
3.51
12.53
2025-01-24
9.404838
3 436 312 005
61
20.48
23.67
67.29
29.08
23.77
10.3
12.92
2025-01-23
9.338815
3 412 188 655
1 797 876
17.63
21.58
66.4
27.8
23.52
9.53
12.88
2025-01-22
9.379462
3 425 234 435
-24
18.14
21.95
66.96
27.98
23.58
10.01
12.91
2025-01-21
9.338903
3 410 422 939
38
19.38
22.21
66.53
27.8
23.57
9.53
12.89
2025-01-20
9.240232
3 374 389 778
66
18.65
20.92
64.77
26.46
23.09
8.37
12.82
2025-01-17
9.276591
3 387 667 456
-109
21.97
17.65
66.85
26.65
23.2
8.8
12.85
2025-01-16
9.169522
3 348 567 622
223
21.26
13.21
63.79
26.1
23.07
7.54
12.78
2025-01-15
8.984245
3 280 907 109
-151 589
20.18
14.79
60.99
25.25
22.74
5.37
12.66
2025-01-14
8.728727
3 187 743 171
357 927
15.94
13.89
56.25
24.05
22.2
2.37
12.49
2025-01-13
8.596267
3 139 016 100
111
16.18
12.17
53.88
23.33
21.65
0.82
12.4
2025-01-10
8.780013
3 206 112 745
-161
20.63
14.66
59.15
24.48
22.23
2.97
12.53
2025-01-09
8.785783
3 208 219 881
-120
20.92
15.75
60.79
24.31
22.37
3.04
12.54
2025-01-08
8.835732
3 226 459 398
134
21.44
17.2
61.88
24.54
22.5
3.63
12.57
2025-01-07
8.891169
3 246 702 660
-24
20.05
17.75
63.06
24.8
22.64
4.28
12.61
2025-01-06
9.131749
3 334 552 969
-61
22.5
20.94
67.47
25.15
23.29
7.1
12.78
2025-01-03
9.027232
3 296 387 561
45
23.16
18.27
65.28
24.21
23.07
5.87
12.71
2025-01-02
8.742275
3 192 332 508
199
18.6
14.71
58.61
22.83
22.13
2.53
12.52
2024-12-31
8.526396
3 113 501 855
-24
15.96
13.22
55.0
21.81
21.84
55.0
12.37
2024-12-30
8.552426
3 123 007 003
43 975
16.32
13.56
55.48
21.61
21.95
55.48
12.39
2024-12-20
8.798568
3 212 842 883
14
22.09
14.55
61.3
23.18
22.87
59.95
12.58
2024-12-19
8.837206
3 226 951 736
-182
24.27
15.9
62.11
23.16
23.05
60.65
12.61
2024-12-18
8.969513
3 275 264 510
-60
30.64
17.84
65.01
23.77
23.54
63.06
12.71
2024-12-17
9.407709
3 435 274 131
291
34.68
22.73
73.37
25.76
24.84
71.02
13.0
2024-12-16
9.404174
3 433 983 016
-117
35.15
22.56
73.3
25.36
24.9
70.96
13.0
2024-12-13
9.292926
3 393 360 346
-51
32.05
22.18
70.77
25.3
24.71
68.94
12.93
2024-12-12
9.338519
3 410 008 919
-92
34.58
21.59
72.58
25.16
24.96
69.77
12.97
2024-12-11
9.435264
3 445 335 953
115
38.67
24.22
74.77
25.59
25.39
71.52
13.03
2024-12-10
9.021535
3 294 260 537
13
32.23
17.54
65.94
23.72
24.37
64.0
12.76
2024-12-09
9.192098
3 356 542 492
66
36.45
20.5
69.08
24.17
24.82
67.1
12.87
2024-12-06
9.429642
3 443 282 854
38
41.73
20.08
74.74
25.47
25.37
71.42
13.04
2024-12-05
9.323764
3 404 620 914
-17
38.53
20.04
73.2
24.14
25.24
69.5
12.97
2024-12-04
9.296909
3 394 814 688
63
37.79
21.39
72.86
24.02
25.19
69.01
12.95
2024-12-03
9.040574
3 301 212 568
-186
33.98
15.68
68.23
22.87
24.57
64.35
12.78
2024-12-02
9.021042
3 294 080 542
-17
31.66
16.2
67.87
22.53
24.2
63.99
12.77
2024-11-29
8.908089
3 252 835 182
-80
27.52
12.94
67.52
21.62
23.54
61.94
12.7
2024-11-28
8.803542
3 214 659 378
190
27.16
10.26
65.4
21.73
23.04
60.04
12.63
2024-11-27
8.785748
3 208 161 616
-199
23.78
10.8
66.06
21.65
23.09
59.72
12.62
2024-11-26
8.616283
3 146 280 784
298
20.68
10.16
62.34
20.86
22.65
56.64
12.5
2024-11-25
8.777241
3 205 055 136
-278
23.64
12.22
65.38
20.52
23.15
59.56
12.62
2024-11-22
8.910585
3 253 746 672
233
28.87
11.87
68.78
21.15
23.77
61.99
12.72
2024-11-21
8.705887
3 178 999 900
58
24.26
7.1
65.26
20.18
23.33
58.27
12.58
2024-11-20
8.508744
3 107 012 052
3
22.47
7.36
61.48
19.27
22.69
54.68
12.44
2024-11-19
8.458645
3 088 718 139
-188
21.75
6.72
61.6
19.03
22.35
53.77
12.4
2024-11-18
8.448824
3 085 132 138
279 894
21.61
6.6
61.42
19.35
22.37
53.59
12.4
2024-11-15
8.164295
2 980 964 422
115
18.65
7.05
55.89
16.71
21.56
48.42
12.19
2024-11-14
8.228046
3 004 241 204
10
20.16
10.81
57.73
17.16
21.88
49.58
12.24
2024-11-13
8.330035
3 041 479 629
155
20.82
13.3
59.35
17.65
22.38
51.43
12.32
2024-11-12
8.342683
3 046 097 538
-171
21.21
13.31
59.77
17.71
22.46
51.66
12.33
2024-11-11
8.341366
3 045 616 843
31 636
21.6
13.29
59.75
17.55
22.6
51.64
12.33
2024-11-08
7.894432
2 882 401 434
-41
15.25
9.11
52.55
15.77
21.18
43.51
12.0
2024-11-07
7.887431
2 879 845 282
100
17.26
8.28
52.4
16.38
21.02
43.39
12.0
2024-11-06
7.809383
2 851 348 431
118
15.58
6.89
50.99
15.99
20.97
41.97
11.94
2024-11-05
7.562292
2 761 130 878
-89
13.09
5.84
46.57
14.75
20.08
37.48
11.74
2024-11-04
7.408921
2 705 132 413
-52
2.24
3.69
43.6
14.11
19.53
34.69
11.62
2024-10-31
7.577822
2 766 801 307
-82
-1.44
7.89
48.38
15.91
20.17
37.76
11.76
2024-10-30
7.90809
2 887 388 275
10
4.73
12.6
54.56
17.57
21.27
43.76
12.03
2024-10-29
8.062482
2 943 759 607
36
7.27
10.5
58.35
18.33
21.86
46.57
12.15
2024-10-28
7.847912
2 865 416 141
173
4.72
7.51
54.14
17.55
21.21
42.67
11.98
2024-10-25
7.798833
2 847 496 329
-66
5.74
7.31
52.67
16.84
20.92
41.78
11.95
2024-10-24
7.8062
2 850 186 221
-72
2.65
7.76
53.42
17.45
21.09
41.91
11.96
2024-10-22
7.939418
2 898 826 620
-10
3.23
9.49
57.44
18.11
21.51
44.33
12.07
2024-10-21
7.822753
2 856 230 106
-32
2.37
6.74
55.13
17.61
21.13
42.21
11.98
2024-10-18
7.787549
2 843 376 514
269
0.93
7.37
55.45
18.0
21.07
41.57
11.96
2024-10-17
7.605589
2 776 939 329
-185
-3.54
5.86
51.44
17.15
20.5
38.26
11.81
2024-10-16
7.561925
2 760 996 990
146
-6.64
4.4
50.54
16.93
20.36
37.47
11.78
2024-10-15
7.475825
2 729 560 162
31 153
-4.49
1.45
49.47
16.48
20.07
35.9
11.71
2024-10-14
7.528875
2 748 898 311
-148
-1.76
1.36
50.53
16.92
20.22
36.87
11.75
2024-10-11
7.39913
2 701 526 729
168
-3.76
-1.28
48.61
16.56
19.87
34.51
11.65
2024-10-10
7.278512
2 657 487 231
-10
-4.95
-1.53
46.22
16.11
19.4
32.32
11.55
2024-10-09
7.265637
2 652 786 397
83
-4.28
-1.92
45.82
16.04
19.44
32.08
11.54
2024-10-08
7.27567
2 656 449 503
-262
-3.49
-1.55
46.33
16.09
19.49
32.27
11.55
2024-10-07
7.406382
2 704 174 560
112
-1.91
2.04
48.96
16.93
19.97
34.64
11.67
2024-10-04
7.454235
2 721 646 253
182
-1.35
4.37
49.82
18.08
20.15
35.51
11.71
2024-10-03
7.329491
2 676 100 282
-227
-3.97
1.82
47.49
17.44
19.79
33.24
11.61
2024-10-02
7.370954
2 691 239 235
129
-3.28
5.02
48.32
17.67
19.78
34.0
11.64
2024-10-01
7.360829
2 687 542 326
-95
-2.68
6.85
48.1
17.61
19.6
33.81
11.64
2024-09-30
7.352579
2 684 530 230
10
-2.37
6.73
47.94
18.04
19.43
33.66
11.64
2024-09-27
7.480292
2 731 160 036
-106
-1.59
11.14
50.35
18.79
19.69
35.99
11.75
2024-09-26
7.512498
2 742 919 007
124
-0.29
12.58
51.16
19.19
19.39
36.57
11.78
2024-09-25
7.390286
2 698 297 560
-68
-1.76
10.14
48.31
18.54
18.71
34.35
11.68
2024-09-24
7.417828
2 708 353 601
239
-0.95
12.74
49.13
18.68
18.7
34.85
11.7
2024-09-23
7.245611
2 645 474 512
-163
-4.97
10.13
45.67
17.48
18.13
31.72
11.56
2024-09-20
7.206532
2 631 206 381
-73
-6.18
8.42
44.19
17.51
18.26
31.01
11.53
2024-09-19
7.111352
2 596 454 894
187
-6.73
8.81
41.6
16.26
18.06
29.28
11.45
2024-09-18
6.865979
2 506 865 571
-255
-9.8
3.49
36.6
14.91
17.26
24.82
11.24
2024-09-17
6.985297
2 550 430 512
212
-8.87
5.23
39.38
15.57
17.61
26.99
11.34
2024-09-16
6.95813
2 540 511 246
-187
-9.31
4.82
38.83
15.34
17.6
26.49
11.32
2024-09-13
7.037295
2 569 415 691
71
-7.47
4.87
40.85
16.07
17.93
27.93
11.39
2024-09-12
6.93903
2 533 537 683
133
-9.65
5.24
38.81
15.56
17.4
26.15
11.31
2024-09-11
6.804051
2 484 254 817
-33
-10.42
2.81
36.36
14.81
17.12
23.69
11.19
2024-09-10
6.82236
2 490 939 724
-19
-11.11
4.61
36.63
14.91
17.33
24.02
11.21
2024-09-09
6.73644
2 459 569 141
-84
-11.69
3.3
34.91
14.0
16.99
22.46
11.13
2024-09-06
6.653034
2 429 116 518
88 021
-15.28
3.94
33.08
13.06
16.38
20.95
11.06
2024-09-05
6.730672
2 457 374 198
-118
-13.34
6.76
34.36
13.55
16.43
22.36
11.13
2024-09-04
6.747179
2 463 401 036
-24
-11.9
6.28
34.95
13.64
16.31
22.66
11.15
2024-09-03
6.747574
2 463 545 275
-130
-13.66
8.84
35.1
13.64
16.54
22.66
11.15
2024-09-02
6.851634
2 501 537 806
327
-11.74
10.52
37.19
14.57
17.13
24.56
11.25
2024-08-30
6.874803
2 509 996 501
-98
-12.47
11.99
36.76
15.45
17.29
24.98
11.28
2024-08-29
6.985565
2 550 435 902
-160
-11.43
13.79
38.56
15.93
17.46
26.99
11.38
2024-08-28
6.923184
2 527 660 703
-4
-13.29
13.79
39.75
15.58
17.42
25.86
11.32
2024-08-27
7.098057
2 591 506 997
220
-10.49
17.96
43.96
16.55
18.27
29.04
11.48
2024-08-26
7.139834
2 606 759 596
-271
-8.71
19.39
44.81
17.18
18.66
29.8
11.52
2024-08-23
7.099286
2 591 955 755
157
-8.64
19.86
43.3
16.51
18.89
29.06
11.49
2024-08-22
6.914254
2 524 400 251
160
-13.19
16.63
41.17
16.04
18.39
25.69
11.33
2024-08-21
7.006264
2 557 993 021
-78
-13.81
19.46
42.92
16.55
18.83
27.37
11.41
2024-08-16
6.947438
2 536 515 675
45 204
-8.62
17.77
39.89
15.91
18.79
26.3
11.37
2024-08-15
6.880791
2 512 138 027
-41
-9.78
16.53
37.65
15.45
18.52
25.09
11.32
2024-08-14
6.847361
2 499 932 963
3 531 506
-7.78
16.58
36.23
15.26
18.4
24.48
11.29
2024-08-13
6.894717
2 513 666 442
198
-6.23
18.72
37.65
15.53
18.42
25.34
11.33
2024-08-12
6.883029
2 509 405 049
-126
-6.51
17.72
37.42
15.68
18.48
25.13
11.32
2024-08-09
6.859653
2 500 882 785
56
-7.05
17.76
36.51
15.74
17.95
24.7
11.31
2024-08-08
6.849949
2 497 344 858
-126
-5.33
18.39
35.57
16.23
17.88
24.53
11.3
2024-08-07
6.72622
2 452 236 035
44 844
-7.66
17.41
33.08
15.53
17.45
22.28
11.19
2024-08-06
6.756652
2 463 285 845
7
-7.52
18.48
34.18
15.7
17.88
22.83
11.22
2024-08-05
6.687224
2 437 974 336
-92
-6.41
17.59
32.8
15.37
17.59
21.57
11.16
2024-08-02
7.246716
2 641 949 529
14
1.88
27.26
43.29
18.52
19.66
31.74
11.66
2024-08-01
7.509455
2 737 736 789
223
6.92
32.06
46.73
20.24
20.52
36.52
11.88
2024-07-31
7.688779
2 803 113 064
-219
9.47
36.02
49.68
21.19
20.83
39.78
12.03
2024-07-30
7.551043
2 752 898 599
550 333
7.51
32.39
47.58
20.46
20.26
37.27
11.92
2024-07-29
7.516232
2 739 659 688
103
3.02
31.74
46.9
20.15
20.1
36.64
11.9
2024-07-26
7.482393
2 727 325 301
217
2.51
32.48
46.81
19.89
20.01
36.02
11.87
2024-07-25
7.364323
2 684 288 682
-9
1.33
30.83
44.92
19.98
19.73
33.88
11.78
2024-07-24
7.593119
2 767 684 614
1 903 762
4.82
35.06
50.02
21.21
20.36
38.04
11.97
2024-07-23
7.669236
2 793 506 341
6
5.18
36.65
51.24
21.61
20.71
39.42
12.03
2024-07-22
7.680758
2 797 703 204
-19 238 721
5.92
36.72
51.47
21.75
20.86
39.63
12.04
2024-07-19
7.631134
2 798 742 168
152
4.12
36.08
49.69
21.88
20.53
38.73
12.01
2024-07-18
7.705666
2 826 076 858
-249
6.24
37.93
51.58
21.86
20.87
40.08
12.07
2024-07-17
7.884821
2 891 782 764
268
9.74
41.82
55.87
22.8
21.66
43.34
12.22
2024-07-16
8.09977
2 970 615 707
69
11.83
44.68
60.22
23.9
22.31
47.25
12.39
2024-07-15
7.826972
2 870 566 130
-284
6.21
40.26
54.83
22.28
21.54
42.29
12.17
2024-07-12
7.663862
2 810 745 312
253
3.18
37.19
53.95
21.18
20.98
39.32
12.05
2024-07-11
7.688442
2 819 759 850
-67
2.58
38.34
55.24
21.19
21.03
39.77
12.07
2024-07-10
7.657532
2 808 423 579
-13
3.6
38.8
55.19
21.03
20.97
39.21
12.05
2024-07-09
7.590458
2 783 823 995
-27
2.46
38.92
54.04
20.67
20.92
37.99
11.99
2024-07-08
7.538938
2 764 928 902
125
2.01
38.12
52.99
20.45
20.64
37.05
11.95
2024-07-05
7.550716
2 769 248 395
2
4.03
38.47
51.81
20.62
20.55
37.27
11.97
2024-07-04
7.556034
2 771 198 786
-261
5.79
38.36
51.09
20.69
20.37
37.36
11.98
2024-07-03
7.632591
2 799 276 566
36
6.03
39.75
52.91
21.1
20.74
38.75
12.04
2024-07-02
7.621194
2 795 096 645
77
8.59
38.27
54.72
21.04
21.0
38.55
12.03
2024-07-01
7.563748
2 774 028 069
-22
9.8
37.5
53.55
20.94
20.83
37.5
11.99
2024-06-28
7.530916
2 761 986 853
23
9.32
36.41
55.2
20.94
20.52
36.91
11.97
2024-06-27
7.601465
2 787 860 895
120
12.94
36.99
56.69
21.51
20.86
38.19
12.03
2024-06-26
7.534429
2 763 275 115
-59
12.91
36.83
57.06
21.15
20.65
36.97
11.98
2024-06-25
7.522714
2 758 978 661
-131
12.12
36.62
56.03
21.09
20.54
36.76
11.97
2024-06-24
7.488846
2 746 557 598
195
13.82
36.0
55.33
20.89
20.52
36.14
11.94
2024-06-21
7.624222
2 796 206 969
-59
14.61
38.92
58.19
21.46
21.2
38.6
12.06
2024-06-20
7.681182
2 817 097 284
-86
15.56
40.81
59.51
21.32
21.4
39.64
12.11
2024-06-19
7.624641
2 796 360 783
-144
16.67
39.87
57.6
21.02
21.32
38.61
12.06
2024-06-18
7.61175
2 791 633 112
240
14.74
40.03
57.34
20.95
21.28
38.37
12.05
2024-06-17
7.66538
2 811 301 840
54
15.48
41.26
58.45
20.72
21.45
39.35
12.1
2024-06-14
7.672843
2 814 038 864
-285
15.59
40.88
59.62
20.41
21.69
39.49
12.11
2024-06-13
7.605738
2 789 428 181
170
13.34
39.77
58.9
20.45
21.51
38.27
12.06
2024-06-12
7.680242
2 816 752 584
-215
16.48
41.93
61.58
20.84
21.86
39.62
12.12
2024-06-11
7.595629
2 785 720 716
352
14.77
40.7
59.8
20.39
21.67
38.08
12.05
2024-06-10
7.675124
2 814 875 400
-297
17.69
41.17
61.47
20.82
22.11
39.53
12.12
2024-06-07
7.628235
2 797 679 010
119
16.68
40.62
62.37
20.29
21.96
38.67
12.09
2024-06-06
7.852603
2 879 966 552
-122
22.68
45.51
65.23
21.51
22.64
42.75
12.27
2024-06-05
7.76697
2 848 560 504
146
23.2
44.28
64.48
21.07
22.32
41.2
12.21
2024-06-04
7.658931
2 808 936 719
-183
20.64
42.4
62.1
20.5
21.99
39.23
12.12
2024-06-03
7.814941
2 866 154 058
331
26.06
45.42
65.41
21.21
22.15
42.07
12.25
2024-05-31
7.763254
2 847 197 360
-98
26.46
45.7
67.55
20.56
22.04
41.13
12.21
2024-05-30
7.85424
2 880 566 855
19 673 273
27.94
47.41
68.14
21.0
22.51
42.78
12.29
2024-05-29
7.887227
2 872 909 041
7 507 066
28.48
48.33
69.81
21.16
22.7
43.38
12.32
2024-05-28
7.984645
2 900 793 594
301
31.23
50.02
71.91
21.66
23.04
45.15
12.4
2024-05-27
7.9296
2 880 795 639
-254
31.78
49.88
70.72
21.15
23.0
44.15
12.35
2024-05-24
7.821276
2 841 442 163
-52
32.05
47.36
73.78
21.01
22.75
42.18
12.27
2024-05-23
7.770627
2 823 041 610
-0
31.19
47.23
70.42
20.75
22.56
41.26
12.23
2024-05-22
7.964817
2 893 590 158
2
34.36
50.86
72.63
21.75
23.19
44.79
12.39
2024-05-21
8.128672
2 953 118 104
-15 151 246
38.6
54.3
76.83
22.57
23.72
47.77
12.52
2024-05-17
7.925694
2 894 149 817
-59
34.36
51.42
74.68
19.45
23.2
44.08
12.37
2024-05-16
7.603208
2 776 390 748
56
28.89
45.01
69.66
16.59
22.13
38.22
12.11
2024-05-15
7.626501
2 784 896 374
-207
29.16
45.62
69.6
16.71
22.19
38.64
12.13
2024-05-14
7.425411
2 711 466 465
154
26.42
42.34
66.63
15.67
21.52
34.99
11.96
2024-05-13
7.352501
2 684 842 464
-153
26.61
40.65
65.0
15.04
21.29
33.66
11.9
2024-05-10
7.362682
2 688 560 316
-116
26.4
41.0
62.8
15.11
21.33
33.85
11.92
2024-05-09
7.380081
2 694 913 859
159
26.7
41.98
62.93
15.64
21.41
34.16
11.93
2024-05-08
7.235282
2 642 038 832
122
25.05
39.82
59.7
14.88
20.86
31.53
11.81
2024-05-07
7.284562
2 660 033 816
-254
27.16
40.76
60.31
15.14
21.0
32.43
11.86
2024-05-06
7.306201
2 667 935 777
51
28.11
41.26
60.78
15.28
21.01
32.82
11.88
2024-05-03
7.145125
2 609 117 140
216
25.47
38.49
59.8
14.66
20.36
29.89
11.74
2024-05-02
7.112797
2 597 312 018
-210
24.91
37.91
59.4
15.47
20.31
29.3
11.72
2024-04-30
7.023338
2 564 645 338
220
23.14
37.26
56.15
14.98
19.9
27.68
11.64
2024-04-29
7.296078
2 664 238 973
-88
27.89
43.3
62.22
16.34
20.79
32.64
11.88
2024-04-26
7.299492
2 665 485 719
-212
29.24
43.61
63.95
16.71
20.79
32.7
11.89
2024-04-25
7.267546
2 653 820 515
172
29.11
42.27
64.02
17.45
20.74
32.12
11.87
2024-04-24
7.24428
2 645 324 520
-105
28.86
42.38
61.44
17.32
20.4
31.69
11.85
2024-04-23
7.291608
2 662 606 939
-94
29.93
44.59
62.05
17.58
20.65
32.55
11.89
2024-04-22
7.251437
2 647 938 172
100
29.08
43.8
61.16
16.47
20.61
31.82
11.86
2024-04-19
7.328922
2 676 232 530
146
30.69
45.72
59.98
17.47
20.87
33.23
11.93
2024-04-18
7.253145
2 648 561 621
2 478 597
29.83
44.78
56.73
16.09
20.62
31.86
11.87
2024-04-17
7.184806
2 621 151 678
70
29.23
43.07
56.5
15.73
20.44
30.61
11.81
2024-04-16
7.243022
2 642 389 894
-101
29.37
44.2
57.18
16.04
20.59
31.67
11.86
2024-04-15
7.369137
2 688 399 108
-35
32.05
47.34
59.91
16.7
20.97
33.96
11.97
2024-04-12
7.42772
2 709 771 318
100
32.96
49.41
64.62
17.97
21.14
35.03
12.03
2024-04-11
7.495425
2 734 471 269
39
34.87
50.54
65.86
18.63
21.38
36.26
12.09
2024-04-10
7.39135
2 696 502 723
11 251 408
33.98
48.48
64.94
18.08
21.04
34.37
12.0
2024-04-09
7.40819
2 691 369 227
-262
35.58
48.68
65.32
18.17
21.09
34.67
12.02
2024-04-08
7.390474
2 684 933 328
182
35.4
48.64
64.92
18.17
21.14
34.35
12.0
2024-04-05
7.258317
2 636 920 974
109
33.11
46.11
62.29
17.81
20.63
31.95
11.9
2024-04-04
7.142174
2 594 726 524
-27
30.79
43.55
58.58
17.18
20.29
29.84
11.8
2024-04-03
7.198514
2 615 194 674
-284
31.8
44.85
62.02
17.48
20.37
30.86
11.85
2024-04-02
7.018502
2 549 797 228
10 323 511
27.34
41.22
57.86
16.5
19.85
27.59
11.69
2024-03-28
6.888921
2 492 587 994
-37
24.78
37.98
60.38
17.22
19.75
25.23
11.58
2024-03-27
6.730611
2 435 307 419
205
21.3
35.28
57.07
16.31
19.09
22.36
11.43
2024-03-26
6.672978
2 414 454 120
88
21.18
34.26
53.94
15.98
18.87
21.31
11.38
2024-03-25
6.70964
2 427 719 281
-187
21.85
34.65
54.79
16.74
19.03
21.98
11.42
2024-03-22
6.579393
2 380 592 770
-35
19.48
32.27
53.39
14.87
18.5
19.61
11.3
2024-03-21
6.652241
2 406 951 076
211
21.21
33.74
54.43
15.06
18.82
20.93
11.37
2024-03-20
6.646694
2 404 943 819
-71
21.85
32.99
54.95
15.03
18.69
20.83
11.37
2024-03-19
6.535401
2 364 675 236
-50
19.89
30.14
52.65
14.38
17.99
18.81
11.26
2024-03-18
6.634119
2 400 393 984
-126
22.05
31.98
54.96
14.72
18.59
20.6
11.36
2024-03-14
6.637961
2 401 784 244
-63
21.88
32.18
55.76
15.28
18.96
20.67
11.37
2024-03-13
6.710543
2 428 046 334
337
23.32
34.31
59.72
15.7
19.5
21.99
11.44
2024-03-12
6.593546
2 385 713 492
-261
21.85
31.9
59.13
15.02
19.09
19.86
11.33
2024-03-11
6.617905
2 394 527 463
-68
22.59
32.63
59.71
15.11
19.33
20.31
11.36
2024-03-08
6.521543
2 359 661 291
195
19.96
30.6
53.01
15.35
19.19
18.56
11.27
2024-03-07
6.537484
2 365 428 958
-86
20.51
30.78
53.83
16.54
19.24
18.85
11.29
2024-03-06
6.400935
2 316 022 121
82
18.61
28.04
49.75
15.72
18.78
16.36
11.15
2024-03-05
6.304432
2 281 104 785
64
17.11
25.85
47.45
15.14
18.45
14.61
11.06
2024-03-04
6.348438
2 297 027 217
-167
18.04
26.97
48.48
14.9
18.57
15.41
11.11
2024-03-01
6.199466
2 243 125 501
-117
15.36
24.13
45.61
13.83
17.99
12.7
10.96
2024-02-29
6.13888
2 221 204 051
349
15.45
21.76
44.41
14.08
17.7
11.6
10.9
2024-02-28
6.084438
2 201 505 195
-292
14.31
22.82
43.13
13.74
17.49
10.61
10.85
2024-02-27
6.01743
2 177 260 277
64
13.74
22.04
41.85
13.32
17.59
9.39
10.78
2024-02-26
5.980293
2 163 823 096
123
12.68
21.29
41.75
13.09
17.48
8.72
10.74
2024-02-23
5.923093
2 143 126 550
-93
12.23
19.56
39.51
11.89
17.23
7.68
10.69
2024-02-22
5.928157
2 144 958 928
111
12.29
21.04
40.08
10.9
17.25
7.77
10.7
2024-02-21
5.865002
2 122 107 723
-229
11.33
19.64
37.86
9.65
17.02
6.62
10.63
2024-02-20
5.882727
2 128 521 311
223
11.64
20.53
37.64
9.76
17.03
6.94
10.65
2024-02-19
5.914815
2 140 131 347
-223
13.0
21.18
38.89
9.96
17.26
7.53
10.69
2024-02-16
5.899044
2 134 425 218
95
12.51
18.78
38.3
10.82
17.29
7.24
10.67
2024-02-15
5.904719
2 136 478 483
39
12.75
18.12
38.74
10.96
17.31
7.34
10.68
2024-02-14
5.873748
2 125 272 344
-60
12.6
16.86
38.78
10.92
17.34
6.78
10.65
2024-02-13
5.807358
2 101 250 802
150
11.09
15.94
38.07
10.5
16.99
5.57
10.58
2024-02-12
5.846974
2 115 584 734
-197
11.98
16.73
39.32
10.76
17.16
6.29
10.62
2024-02-09
5.825075
2 107 661 312
55
12.07
15.92
37.72
11.47
17.08
5.89
10.61
2024-02-08
5.785878
2 093 478 779
138
11.81
14.51
36.26
11.53
16.92
5.18
10.56
2024-02-07
5.728761
2 072 812 250
-88
10.69
13.34
34.7
12.13
16.66
4.14
10.5
2024-02-06
5.702992
2 063 488 454
-71
10.27
13.25
34.58
11.96
16.5
3.68
10.48
2024-02-05
5.686973
2 057 692 441
7
10.22
12.94
33.72
11.86
16.46
3.38
10.46
2024-02-02
5.694469
2 060 404 679
91
10.41
12.6
32.72
13.41
16.42
3.52
10.47
2024-02-01
5.686256
2 057 432 914
61
11.34
11.11
32.89
13.77
16.38
3.37
10.47
2024-01-31
5.652491
2 045 215 812
-162
10.68
10.04
32.93
13.09
16.28
2.76
10.43
2024-01-30
5.703443
2 063 651 712
152
11.47
11.47
34.78
13.43
16.59
3.68
10.49
2024-01-29
5.705142
2 064 266 302
8
12.05
11.51
33.36
13.45
16.56
3.71
10.49
2024-01-26
5.648109
2 043 630 296
-140
11.12
10.82
32.1
12.76
16.55
2.68
10.43
2024-01-25
5.628766
2 036 631 643
142
10.19
10.77
31.94
12.12
16.47
2.33
10.41
2024-01-24
5.621905
2 034 149 016
-103
10.49
11.07
31.6
12.55
16.47
2.2
10.41
2024-01-23
5.612163
2 030 624 214
8
11.29
10.67
31.83
12.49
16.45
2.02
10.4
2024-01-22
5.617809
2 032 667 073
127
11.4
10.78
32.59
12.53
16.47
2.13
10.41
2024-01-19
5.607864
2 029 068 591
-222
11.5
10.0
33.44
12.28
16.44
1.95
10.4
2024-01-18
5.586739
2 021 425 247
-37
11.52
9.9
33.85
12.68
16.36
1.56
10.38
2024-01-17
5.559764
2 011 665 038
-6
10.71
9.91
32.33
12.69
16.1
1.07
10.35
2024-01-16
5.598488
2 025 676 379
-5 598 341
11.46
10.74
32.89
12.95
16.29
1.78
10.39
2024-01-15
5.580501
2 024 748 576
-25
11.57
10.39
32.81
12.83
16.21
1.45
10.38
2024-01-12
5.586511
2 026 929 183
32
12.38
12.22
34.85
12.56
16.11
1.56
10.39
2024-01-11
5.55764
2 016 454 013
-79
11.62
12.22
35.39
13.05
15.99
1.03
10.36
2024-01-10
5.516785
2 001 630 852
-62
10.82
11.8
34.23
11.32
15.78
0.29
10.31
2024-01-09
5.464056
1 982 499 482
293
9.67
10.89
33.42
10.97
15.56
-0.67
10.25
2024-01-08
5.458179
1 980 366 863
-321
9.77
10.77
33.87
10.93
15.56
-0.78
10.25
2024-01-05
5.452787
1 978 410 828
39
9.76
9.63
34.45
11.47
15.45
-0.87
10.25
2024-01-04
5.460953
1 981 373 623
128
9.76
9.2
34.48
12.04
15.49
-0.72
10.26
2024-01-03
5.461691
1 981 641 260
56
9.9
9.42
35.04
13.23
15.38
-0.71
10.26
2024-01-02
5.511638
1 999 763 253
-157
10.9
11.89
37.09
13.58
15.72
0.2
10.32
2023-12-31
5.50082
1 995 838 363
217
10.68
11.67
37.05
13.5
16.0
37.05
10.31
2023-12-29
5.500681
1 995 787 713
-60
10.68
12.65
37.25
14.18
15.99
37.05
10.31
2023-12-28
5.520985
2 003 154 584
-89
10.58
13.78
37.85
14.38
16.08
37.55
10.34
2023-12-27
5.548946
2 013 299 639
155
11.53
14.38
37.85
15.75
16.22
38.25
10.37
2023-12-21
5.488022
1 991 194 856
97
10.33
13.87
36.4
15.38
15.89
36.73
10.31
2023-12-20
5.454873
1 979 167 454
-5
9.14
13.28
35.58
14.95
15.83
35.9
10.28
2023-12-19
5.451389
1 977 903 375
-72
8.55
12.68
36.74
14.93
15.89
35.82
10.27
2023-12-18
5.435609
1 972 178 059
121
8.14
12.36
36.06
14.81
15.75
35.42
10.26
2023-12-15
5.426466
1 968 860 624
-94
8.27
12.64
35.61
16.18
15.6
35.2
10.25
2023-12-14
5.446451
1 976 111 787
-152
8.46
13.31
34.25
16.81
15.69
35.69
10.27
2023-12-13
5.441782
1 974 417 906
91 826
8.92
13.69
34.32
17.18
15.66
35.58
10.27
2023-12-12
5.41116
1 963 216 151
-121
8.25
13.84
34.31
16.96
15.58
34.81
10.24
2023-12-11
5.398561
1 958 645 244
241
8.19
13.58
33.63
16.87
15.5
34.5
10.22
2023-12-08
5.436626
1 972 455 317
130 731
8.88
14.61
34.78
16.34
15.64
35.45
10.27
2023-12-07
5.42465
1 967 979 877
306
8.52
15.47
34.91
16.33
15.59
35.15
10.26
2023-12-06
5.396536
1 957 780 244
-261
7.95
13.55
34.3
16.25
15.7
34.45
10.23
2023-12-05
5.383374
1 953 005 533
-54
7.46
14.01
33.5
16.15
15.47
34.12
10.22
2023-12-04
5.37832
1 951 172 073
256
7.57
13.83
32.6
16.12
15.3
34.0
10.21
2023-12-01
5.373943
1 949 583 909
-49
7.6
14.7
33.1
16.54
15.2
33.89
10.21
2023-11-30
5.328207
1 932 991 640
-177
5.99
14.06
32.41
16.82
15.0
32.75
10.16
2023-11-29
5.317526
1 929 116 914
9
5.47
14.48
32.7
17.17
14.96
32.48
10.15
2023-11-28
5.322543
1 930 936 996
130
7.44
14.59
33.48
17.21
14.98
32.61
10.16
2023-11-27
5.290711
1 919 388 705
120
7.31
13.91
32.16
16.98
14.91
31.81
10.12
2023-11-24
5.307468
1 925 467 767
-88
7.87
17.92
32.8
16.85
14.88
32.23
10.14
2023-11-23
5.277788
1 914 700 407
-146
6.54
15.75
32.23
16.76
14.75
31.49
10.11
2023-11-22
5.279551
1 915 340 142
53
7.79
14.43
32.75
17.0
14.61
31.54
10.11
2023-11-21
5.268057
1 911 170 242
-34
7.46
14.6
32.87
16.92
14.78
31.25
10.1
2023-11-20
5.269272
1 911 611 059
99
7.96
14.63
32.85
16.93
14.94
31.28
10.11
2023-11-17
5.234159
1 898 872 503
-65
6.34
15.36
31.6
16.82
14.95
30.41
10.07
2023-11-16
5.243359
1 902 210 187
83
5.57
17.0
32.15
16.84
14.99
30.63
10.08
2023-11-15
5.237175
1 899 966 644
78
4.77
16.47
31.58
17.43
14.9
30.48
10.07
2023-11-14
5.216683
1 892 532 383
-281
3.79
17.07
31.17
17.28
14.75
29.97
10.05
2023-11-13
5.227562
1 896 479 399
302
4.37
17.31
31.67
17.36
14.81
30.24
10.06
2023-11-10
5.221663
1 894 339 031
50
3.98
15.46
31.24
17.87
15.09
30.09
10.06
2023-11-09
5.197799
1 885 681 489
-5
3.44
14.75
31.23
17.5
14.98
29.5
10.04
2023-11-08
5.174879
1 877 366 471
-134
2.42
14.23
28.34
16.26
14.71
28.93
10.01
2023-11-07
5.175319
1 877 526 230
10
2.39
13.89
28.76
16.26
14.89
28.94
10.01
2023-11-06
5.172018
1 876 328 668
65
2.71
13.82
28.84
16.24
15.17
28.86
10.01
2023-11-03
5.159476
1 871 778 558
-234
1.94
15.39
27.29
17.43
15.4
28.54
10.0
2023-11-02
5.157751
1 871 152 988
-14
1.98
15.59
28.39
17.61
15.4
28.5
10.0
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
