Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
1.623112
124 319 522
-34
0.2
2.09
8.8
10.14
11.23
2.99
9.61
2025-05-29
1.620132
124 091 308
32
0.02
1.9
8.1
10.31
11.19
2.81
9.57
2025-05-28
1.618198
123 943 145
-13
-0.1
2.06
7.97
10.26
11.24
2.68
9.55
2025-05-27
1.610905
123 384 563
-22
-0.41
1.54
7.44
10.1
11.2
2.22
9.46
2025-05-26
1.607876
123 152 584
43
-0.62
1.24
6.94
10.37
11.2
2.03
9.43
2025-05-23
1.608154
123 173 834
-22
-0.83
2.22
6.79
10.55
11.32
2.05
9.45
2025-05-22
1.612854
123 533 845
18
-0.54
2.52
6.88
10.65
11.39
2.34
9.51
2025-05-21
1.612871
123 535 129
-35
-0.53
2.98
6.87
10.65
11.31
2.35
9.52
2025-05-20
1.60957
123 282 283
-28
-0.76
2.79
6.82
10.57
11.21
2.14
9.48
2025-05-19
1.610378
123 344 198
-10
-0.64
2.9
6.87
10.41
11.29
2.19
9.5
2025-05-16
1.608214
123 178 460
31
-0.34
2.67
7.14
10.75
11.37
2.05
9.48
2025-05-15
1.609045
123 242 078
10
-0.28
2.72
7.56
10.93
11.38
2.1
9.5
2025-05-14
1.610754
123 372 966
-47
-0.18
2.74
7.73
10.96
11.38
2.21
9.53
2025-05-13
1.603886
122 846 970
8
-0.61
1.89
7.35
10.81
11.3
1.77
9.44
2025-05-12
1.59675
122 300 392
27
-1.4
1.44
6.94
10.76
11.25
1.32
9.36
2025-05-09
1.595092
122 173 373
16
-1.33
1.57
6.87
10.09
11.29
1.22
9.35
2025-05-08
1.592678
121 988 461
15
-1.48
1.42
6.89
9.87
11.26
1.06
9.32
2025-05-07
1.594592
122 135 046
-70
-1.36
1.92
7.47
9.92
11.33
1.19
9.35
2025-05-06
1.591552
121 902 272
18
-1.26
2.01
7.62
9.85
11.26
0.99
9.32
2025-05-05
1.586899
121 545 865
13
-1.4
1.95
7.71
9.72
11.16
0.7
9.26
2025-04-30
1.585429
121 433 260
-9
-1.02
1.4
7.1
9.56
10.98
0.6
9.27
2025-04-29
1.58624
121 495 386
33
-0.75
1.33
7.67
9.58
11.1
0.66
9.28
2025-04-28
1.585289
121 422 513
12
-0.8
1.31
7.61
9.54
11.21
0.59
9.28
2025-04-25
1.582034
121 173 190
-61
-1.23
1.28
7.03
9.28
11.13
0.39
9.25
2025-04-24
1.574084
120 564 334
61
-1.72
0.63
6.5
8.9
11.02
-0.12
9.15
2025-04-23
1.564701
119 845 598
0
-2.34
-0.21
6.36
8.68
11.08
-0.71
9.03
2025-04-22
1.560919
119 555 922
-35
-2.48
-0.45
6.11
8.59
10.9
-0.95
8.98
2025-04-17
1.563273
119 736 258
33
-1.57
-0.13
6.03
8.45
11.07
-0.8
9.04
2025-04-16
1.5608
119 546 810
-42
-1.1
-0.27
5.4
8.39
10.92
-0.96
9.01
2025-04-15
1.545631
118 385 008
24
-1.66
-1.3
4.3
8.04
10.67
-1.92
8.81
2025-04-14
1.534244
117 512 816
-9
-2.58
-1.86
3.83
7.77
10.52
-2.64
8.66
2025-04-11
1.523004
116 651 916
26
-3.91
-2.18
2.91
7.49
10.38
-3.36
8.52
2025-04-10
1.519455
116 380 060
-48
-4.13
-2.38
2.67
7.36
10.33
-3.58
8.48
2025-04-09
1.517667
116 243 159
12
-4.38
-2.76
2.54
7.32
10.31
-3.7
8.46
2025-04-08
1.527168
116 970 860
-1
-3.85
-2.42
3.18
7.54
10.45
-3.09
8.6
2025-04-07
1.559961
119 482 586
-1
-1.83
-0.2
4.77
8.32
11.04
-1.01
9.05
2025-04-04
1.588528
121 670 628
-0
0.73
1.69
6.66
9.3
11.72
0.8
9.44
2025-04-03
1.600482
122 586 225
24
1.49
2.43
7.02
9.48
11.89
1.56
9.61
2025-04-02
1.599209
122 488 698
-36
1.67
2.53
6.8
9.45
11.74
1.48
9.6
2025-04-01
1.599683
122 525 039
55
1.51
2.57
7.24
9.46
11.82
1.51
9.61
2025-03-31
1.604465
122 891 253
-24
1.81
2.83
7.56
9.55
11.98
1.81
9.68
2025-03-28
1.604679
122 907 668
-30
1.69
3.33
7.58
9.58
12.04
1.83
9.69
2025-03-27
1.606454
123 043 651
5
1.8
3.44
7.68
9.7
12.06
1.94
9.72
2025-03-26
1.603823
122 842 129
-26
1.64
3.6
7.36
9.64
12.29
1.77
9.69
2025-03-25
1.59969
122 525 595
57
1.37
3.53
7.18
9.54
12.67
1.51
9.64
2025-03-24
1.602685
122 754 935
11
1.56
4.07
8.01
9.71
12.56
1.7
9.68
2025-03-21
1.605155
122 944 109
4
1.68
4.4
8.47
9.9
12.58
1.86
9.73
2025-03-20
1.602074
122 708 121
-0
1.49
4.2
8.44
10.03
12.53
1.66
9.7
2025-03-19
1.597304
122 342 771
-52
0.83
4.04
8.35
9.92
12.5
1.36
9.64
2025-03-18
1.59535
122 193 160
12
0.43
3.82
7.83
9.87
12.45
1.23
9.62
2025-03-17
1.584813
121 386 084
-32
-0.44
3.2
6.72
9.77
12.2
0.56
9.48
2025-03-14
1.58144
121 127 767
29
-1.27
3.42
6.49
9.5
11.78
0.35
9.45
2025-03-13
1.580181
121 031 307
-15
-1.35
3.34
6.78
9.47
11.76
0.27
9.44
2025-03-12
1.583106
121 255 357
23
-1.35
3.86
7.03
9.54
11.57
0.46
9.49
2025-03-11
1.590942
121 855 519
-7
-0.76
4.42
7.58
9.72
11.79
0.95
9.6
2025-03-10
1.595943
122 238 569
41
-0.68
5.23
8.29
9.71
10.99
1.27
9.67
2025-03-07
1.598067
122 401 212
-33
-0.52
5.17
8.78
9.72
10.41
1.41
9.72
2025-03-06
1.596111
122 251 428
-23
-0.64
5.04
8.63
9.65
10.39
1.28
9.69
2025-03-05
1.610056
123 319 545
32
0.25
5.78
9.76
9.96
10.77
2.17
9.89
2025-03-04
1.619597
124 050 290
-4
1.01
6.19
10.84
10.18
10.95
2.77
10.02
2025-03-03
1.61859
123 973 165
4
1.36
5.87
11.25
10.16
11.04
2.71
10.01
2025-02-28
1.61982
124 067 371
-37
2.16
5.88
11.77
10.79
10.45
2.79
10.06
2025-02-27
1.61753
123 892 009
19
1.96
5.72
11.47
10.82
10.34
2.64
10.03
2025-02-26
1.617954
123 924 466
-17
1.87
6.03
11.68
10.83
10.19
2.67
10.04
2025-02-25
1.624421
124 419 812
19
2.72
6.64
12.76
10.98
10.02
3.08
10.14
2025-02-24
1.625634
124 512 701
37
3.33
6.72
12.84
11.12
9.96
3.15
10.16
2025-02-21
1.621532
124 198 478
3
3.53
6.72
12.37
10.78
9.89
2.89
10.12
2025-02-20
1.621882
124 225 283
-616 360
3.58
7.17
12.42
10.72
10.0
2.92
10.13
2025-02-19
1.62081
124 759 128
-21
3.57
7.1
12.43
10.69
9.97
2.85
10.12
2025-02-18
1.620088
124 703 574
1
3.74
7.05
12.7
10.68
9.98
2.8
10.12
2025-02-17
1.618116
124 551 782
56
3.3
6.92
12.56
10.73
9.93
2.68
10.1
2025-02-14
1.613626
124 206 116
-25
2.92
7.28
12.78
10.6
9.85
2.39
10.05
2025-02-13
1.61373
124 214 146
32
2.52
7.51
12.47
10.51
9.93
2.4
10.06
2025-02-12
1.619349
124 646 627
-16
2.87
8.02
13.01
10.64
10.13
2.76
10.14
2025-02-11
1.619204
124 635 482
-13
3.06
8.33
13.06
10.64
10.1
2.75
10.15
2025-02-10
1.617084
124 472 312
14
2.97
8.19
12.91
10.79
9.98
2.61
10.12
2025-02-07
1.616626
124 437 044
19
3.33
8.87
13.45
10.86
10.11
2.58
10.13
2025-02-06
1.611932
124 075 712
-35
3.32
7.36
13.53
10.45
10.23
2.29
10.08
2025-02-05
1.609497
123 888 317
24
3.4
5.99
12.99
10.4
10.3
2.13
10.05
2025-02-04
1.611441
124 037 929
-37
3.46
5.6
13.2
10.44
10.29
2.25
10.08
2025-02-03
1.610953
124 000 403
26
3.0
5.57
13.17
10.35
10.17
2.22
10.08
2025-01-31
1.605913
123 612 432
18
2.68
6.32
12.39
10.53
10.03
1.9
10.03
2025-01-30
1.601842
123 299 056
-2 428 458
2.45
6.45
12.62
10.45
9.98
1.65
9.98
2025-01-29
1.598168
125 439 144
39
2.09
6.39
12.9
10.37
1.41
9.96
2025-01-28
1.598067
125 431 178
-33
2.13
6.17
13.31
10.37
1.41
9.96
2025-01-27
1.601213
125 678 138
42
2.51
6.38
13.54
10.47
1.61
10.01
2025-01-24
1.601669
125 713 887
15
2.4
6.06
14.26
10.08
1.63
10.03
2025-01-23
1.60219
125 754 765
-25
2.19
6.16
14.73
10.05
1.67
10.05
2025-01-22
1.600625
125 631 954
10
2.09
5.74
15.02
10.01
1.57
10.03
2025-01-21
1.601323
125 686 730
-9
2.08
5.37
15.52
10.03
1.61
10.05
2025-01-20
1.597354
125 375 215
-31
1.89
5.11
15.23
10.02
1.36
10.0
2025-01-17
1.588222
124 658 481
43
1.47
3.93
13.59
9.75
0.78
9.89
2025-01-16
1.578201
123 871 897
5
0.84
3.26
12.6
9.38
0.15
9.75
2025-01-15
1.571793
123 368 933
-24
0.37
2.74
12.49
9.23
-0.26
9.67
2025-01-14
1.574811
123 605 838
-18
0.73
3.14
13.14
9.3
-0.07
9.72
2025-01-13
1.579585
123 980 564
46
1.46
3.46
13.49
9.44
0.23
9.79
2025-01-10
1.584916
124 398 944
-7
1.82
4.17
14.01
9.57
0.57
9.88
2025-01-09
1.587118
124 571 784
-54
1.69
4.43
14.49
9.38
0.71
9.92
2025-01-08
1.58826
124 661 473
21
1.48
4.67
14.32
9.41
0.78
9.94
2025-01-07
1.589036
124 722 360
9
1.66
4.76
13.99
9.43
0.83
9.96
2025-01-06
1.585591
124 451 955
-14
1.5
4.53
13.74
9.2
0.61
9.91
2025-01-03
1.57696
123 774 528
45
0.92
4.36
11.96
8.89
0.07
9.81
2025-01-02
1.57296
123 460 526
-20
0.85
4.21
11.55
8.79
-0.19
9.76
2024-12-31
1.575914
123 692 403
30
1.0
3.99
11.59
8.86
11.59
9.81
2024-12-30
1.578492
123 894 718
-22
1.17
4.16
11.77
8.92
11.77
9.85
2024-12-23
1.578001
123 856 202
-41
2.46
3.88
12.19
9.33
11.74
9.88
2024-12-20
1.578624
123 905 142
-3
2.67
4.1
12.55
9.39
11.78
9.91
2024-12-19
1.584191
124 342 095
43
3.19
4.69
13.2
9.58
12.18
9.99
2024-12-18
1.58847
124 677 908
17
3.38
5.1
14.03
9.68
12.48
10.06
2024-12-17
1.591815
124 940 438
1
3.66
5.16
14.86
9.75
12.72
10.11
2024-12-16
1.597094
125 354 782
-14
4.14
5.55
15.24
10.01
13.09
10.19
2024-12-13
1.601769
125 721 733
-47
4.75
5.99
16.55
9.93
13.42
10.28
2024-12-12
1.604828
125 961 879
2
5.28
6.61
16.85
9.95
13.64
10.33
2024-12-11
1.603054
125 822 637
28
5.22
6.61
16.74
9.91
13.51
10.31
2024-12-10
1.606894
126 124 008
-16
5.95
6.75
17.13
10.0
13.78
10.37
2024-12-09
1.607828
126 197 333
30
6.04
6.52
17.19
10.15
13.85
10.39
2024-12-06
1.606453
126 089 380
-46
5.73
6.82
17.77
10.56
13.75
10.39
2024-12-05
1.606118
126 063 132
5
5.52
6.93
17.96
10.55
13.73
10.39
2024-12-04
1.603458
125 854 345
34
5.13
7.02
18.13
10.49
13.54
10.36
2024-12-03
1.596917
125 340 912
27
4.46
7.04
18.17
10.34
13.08
10.27
2024-12-02
1.59401
125 112 717
-14
4.4
6.66
17.95
10.14
12.87
10.24
2024-11-29
1.589947
124 793 829
14
4.1
6.09
18.15
9.61
12.58
10.2
2024-11-28
1.585563
124 449 718
-34
3.64
5.79
18.13
9.34
12.27
10.14
2024-11-27
1.586438
124 518 430
31
3.68
5.81
18.32
9.36
12.34
10.16
2024-11-26
1.588183
124 655 363
-2
4.08
5.63
18.26
9.4
12.46
10.19
2024-11-25
1.581337
124 118 027
-26
3.81
5.17
17.75
9.21
11.98
10.1
2024-11-22
1.573279
123 485 586
29
3.23
4.26
17.36
8.85
11.4
10.0
2024-11-21
1.566234
122 932 600
2
3.08
3.78
17.16
8.57
10.91
9.9
2024-11-20
1.565819
122 900 025
2
3.46
3.91
17.55
8.56
10.88
9.9
2024-11-19
1.565009
122 836 447
-71
3.41
3.86
17.82
8.54
10.82
9.89
2024-11-18
1.561614
122 570 047
19
3.18
3.64
17.57
8.38
10.58
9.85
2024-11-15
1.566363
122 942 774
48
3.75
4.7
18.71
8.45
10.91
9.94
2024-11-14
1.567777
123 053 710
4
4.23
4.85
19.52
8.61
11.01
9.96
2024-11-13
1.574064
123 547 168
-48
4.87
5.35
19.91
8.76
11.46
10.06
2024-11-12
1.574146
123 553 652
41
5.01
5.43
19.51
8.76
11.47
10.07
2024-11-11
1.571068
123 312 021
-39
5.11
5.22
19.27
8.78
11.25
10.03
2024-11-08
1.570368
123 257 117
41
5.18
5.39
19.39
8.92
11.2
10.04
2024-11-07
1.564553
122 800 661
-31
5.36
5.44
18.68
9.03
10.79
9.96
2024-11-06
1.560139
122 454 240
-24
3.91
5.5
18.36
8.93
10.47
9.9
2024-11-05
1.556535
122 171 388
-9
2.5
5.65
18.91
8.84
10.22
9.85
2024-11-04
1.557566
122 252 320
25
2.07
5.72
18.98
8.93
10.29
9.87
2024-10-31
1.56399
122 756 510
-14
3.55
5.66
21.07
8.77
10.75
9.99
2024-10-30
1.563565
122 723 166
42
3.9
5.63
20.81
8.76
10.72
9.99
2024-10-29
1.565408
122 867 780
9
4.2
6.26
21.01
8.8
10.85
10.02
2024-10-28
1.564725
122 814 163
-18
3.96
6.21
20.96
8.54
10.8
10.02
2024-10-25
1.562013
122 601 318
6
3.46
5.68
20.94
8.84
10.61
9.99
2024-10-24
1.564197
122 772 733
14
3.58
5.83
20.81
8.94
10.76
10.03
2024-10-22
1.567929
123 065 641
2
3.58
6.59
20.69
9.03
11.03
10.1
2024-10-21
1.56864
123 121 445
-41
3.22
6.75
20.75
9.03
11.08
10.12
2024-10-18
1.567753
123 051 866
-26
2.69
6.76
19.45
9.2
11.01
10.12
2024-10-17
1.565247
122 855 198
54
2.43
6.16
19.15
9.26
10.84
10.09
2024-10-16
1.565025
122 837 719
6
2.4
5.69
19.25
9.25
10.82
10.09
2024-10-15
1.565988
122 913 298
-26
2.36
5.67
19.12
9.28
10.89
10.11
2024-10-14
1.56334
122 705 484
-26
2.39
5.8
18.92
9.32
10.7
10.08
2024-10-11
1.556889
122 199 175
66
2.31
5.2
19.27
9.34
10.24
10.0
2024-10-10
1.556566
122 173 757
-3
2.3
5.17
20.11
9.48
10.22
10.0
2024-10-09
1.560793
122 505 534
-8
2.7
5.46
20.87
9.58
10.52
10.07
2024-10-08
1.565078
122 841 869
-43
3.14
5.75
21.23
9.68
10.82
10.14
2024-10-07
1.563134
122 689 329
5
3.05
4.99
21.08
9.63
10.69
10.12
2024-10-04
1.562083
122 606 832
-25
3.11
4.89
20.21
9.65
10.61
10.12
2024-10-03
1.562584
122 646 180
69
3.41
4.48
19.14
9.66
10.65
10.14
2024-10-02
1.559714
122 420 847
-23
3.33
4.16
18.43
9.59
10.44
10.1
2024-10-01
1.559656
122 416 318
-38
3.02
4.56
18.52
9.59
10.44
10.11
2024-09-30
1.560274
122 464 862
41
2.95
4.6
18.57
9.67
10.48
10.13
2024-09-27
1.552958
121 890 593
2
2.39
4.09
17.62
9.5
9.97
10.03
2024-09-26
1.548158
121 513 842
9
2.0
3.64
17.14
9.51
9.63
9.96
2024-09-25
1.545127
121 275 932
-50
1.7
3.53
16.94
9.44
9.41
9.92
2024-09-24
1.540048
120 877 335
43
1.24
3.79
16.29
9.32
9.05
9.85
2024-09-23
1.540106
120 881 844
14
1.39
3.79
16.3
9.52
9.06
9.86
2024-09-20
1.537551
120 681 290
-34
1.39
4.07
15.9
9.36
8.87
9.84
2024-09-19
1.53527
120 502 290
7
1.46
4.14
15.44
9.33
8.71
9.81
2024-09-18
1.53659
120 605 889
32
1.67
3.86
15.22
9.36
8.81
9.83
2024-09-17
1.535635
120 530 900
-49
1.44
3.41
15.51
9.34
8.74
9.82
2024-09-16
1.533655
120 375 540
-8
1.36
3.28
15.36
9.24
8.6
9.8
2024-09-13
1.529131
120 020 462
56
1.18
3.33
15.29
9.1
8.28
9.75
2024-09-12
1.524319
119 642 716
-56
1.26
3.05
15.04
8.95
7.94
9.68
2024-09-11
1.523527
119 580 608
50
1.32
3.02
14.81
8.93
7.88
9.67
2024-09-10
1.516675
119 042 749
-53
0.76
2.91
14.11
8.77
7.4
9.57
2024-09-09
1.51618
119 003 950
55
0.45
2.88
14.08
8.8
7.36
9.57
2024-09-06
1.519461
119 261 418
-7
1.04
3.41
14.51
8.95
7.59
9.64
2024-09-05
1.522129
119 470 834
-20
1.34
3.77
14.56
9.1
7.78
9.69
2024-09-04
1.525222
119 713 621
32
1.8
4.38
14.88
9.17
8.0
9.74
2024-09-03
1.52879
119 993 639
-24
2.47
5.07
15.43
9.26
8.25
9.8
2024-09-02
1.526898
119 845 161
11
2.17
4.94
15.29
9.2
8.12
9.78
2024-08-30
1.526254
119 794 603
7 457 373
2.31
5.24
15.59
9.28
8.07
9.79
2024-08-29
1.527298
112 414 072
-7
1.91
5.32
16.17
9.38
8.15
9.8
2024-08-28
1.529936
112 608 244
-19
2.08
5.57
16.62
9.44
8.34
9.85
2024-08-27
1.530074
112 618 420
51
2.05
5.44
16.46
9.45
8.35
9.86
2024-08-26
1.525956
112 315 271
-28
1.49
5.33
16.14
9.39
8.05
9.8
2024-08-23
1.523246
112 115 834
12
1.15
5.74
17.05
9.21
7.86
9.78
2024-08-22
1.524084
112 177 502
-13
1.0
5.88
17.27
9.17
7.92
9.8
2024-08-21
1.519473
111 838 130
-27
0.69
5.3
16.44
9.06
7.59
9.73
2024-08-16
1.513414
111 392 195
20
0.82
5.28
14.88
8.81
7.17
9.66
2024-08-15
1.509777
111 124 480
-16
0.92
5.69
14.54
8.76
6.91
9.61
2024-08-14
1.504119
110 708 049
29
0.59
5.12
13.58
8.62
6.51
9.53
2024-08-13
1.500992
110 477 863
-18
0.46
4.62
12.88
8.55
6.29
9.48
2024-08-12
1.499076
110 336 857
32
0.4
4.62
12.73
8.52
6.15
9.46
2024-08-09
1.494691
110 014 075
1
0.14
4.36
12.49
8.5
5.84
9.41
2024-08-08
1.492975
109 887 771
-26
0.2
4.36
12.13
8.41
5.72
9.38
2024-08-07
1.484932
109 295 806
2
0.08
4.21
11.55
8.22
5.15
9.26
2024-08-06
1.501486
110 514 232
-17
1.53
5.75
12.86
8.62
6.32
9.53
2024-08-05
1.51854
111 769 479
13
3.07
6.6
14.14
9.07
7.53
9.81
2024-08-02
1.525955
112 315 234
19
3.2
7.2
13.77
9.23
8.05
9.95
2024-08-01
1.519537
111 842 829
-43
2.65
6.55
13.46
9.1
7.6
9.86
2024-07-31
1.510399
111 170 285
64
2.04
5.71
13.37
8.88
6.95
9.71
2024-07-30
1.504827
110 760 104
-64
1.66
5.8
13.17
8.74
6.56
9.63
2024-07-29
1.502249
110 570 419
64
1.97
6.12
12.97
8.77
6.37
9.59
2024-07-26
1.505193
110 787 043
-24
2.17
6.73
13.63
8.9
6.58
9.66
2024-07-25
1.50983
111 128 365
4
2.15
7.31
14.1
9.09
6.91
9.74
2024-07-24
1.510136
111 150 884
-28
2.18
7.73
14.32
9.09
6.93
9.75
2024-07-23
1.509163
111 079 296
25
2.59
8.07
14.48
9.07
6.86
9.74
2024-07-22
1.513731
111 415 491
19
2.9
8.78
14.82
9.3
7.19
9.82
2024-07-19
1.519705
111 855 178
-38
3.42
9.63
16.3
9.28
7.61
9.93
2024-07-18
1.526651
112 366 464
-0
3.96
9.76
17.03
9.42
8.1
10.05
2024-07-17
1.528106
112 473 557
34
3.64
9.29
16.91
9.45
8.21
10.08
2024-07-16
1.528354
112 491 777
-4
3.21
9.04
17.17
9.46
8.22
10.09
2024-07-15
1.529836
112 600 861
-19
3.23
9.48
17.28
9.53
8.33
10.12
2024-07-12
1.526816
112 378 598
15
3.32
9.7
18.37
9.81
8.11
10.09
2024-07-11
1.521682
112 000 704
6
2.82
9.37
18.14
9.47
7.75
10.02
2024-07-10
1.521501
111 987 376
-52
2.8
9.45
18.38
9.47
7.74
10.02
2024-07-09
1.51977
111 860 021
10
2.69
9.63
18.16
9.43
7.62
10.0
2024-07-08
1.517446
111 688 957
51
2.53
9.22
17.98
9.6
7.45
9.97
2024-07-05
1.516854
111 645 333
-61
1.88
8.81
17.2
9.81
7.41
9.98
2024-07-04
1.514929
111 503 708
70
1.72
8.01
17.4
9.89
7.27
9.95
2024-07-03
1.51104
111 217 395
-38
1.04
7.28
17.51
9.8
7.0
9.9
2024-07-02
1.509399
111 096 650
-8
0.8
7.05
17.68
9.76
6.88
9.87
2024-07-01
1.513946
111 431 332
-7
1.49
7.2
18.04
9.82
7.2
9.96
2024-06-28
1.515517
111 546 970
42
1.6
7.43
18.52
9.96
7.31
10.0
2024-06-27
1.516691
111 633 338
-3
1.66
7.82
18.65
10.2
7.4
10.03
2024-06-26
1.517871
111 720 193
-31
1.61
7.92
18.91
10.22
7.48
10.05
2024-06-25
1.519306
111 825 845
74 534 648
1.8
8.02
18.6
10.26
7.58
10.08
2024-06-24
1.521148
37 336 409
2
2.52
8.15
18.75
10.29
7.71
10.12
2024-06-21
1.519053
37 284 985
3
2.65
7.87
18.03
9.88
7.56
10.11
2024-06-20
1.516456
37 221 239
-6
2.64
8.12
17.51
9.87
7.38
10.07
2024-06-19
1.513231
37 142 088
-5
2.64
8.13
17.22
9.79
7.15
10.02
2024-06-18
1.511415
37 097 519
9
2.16
8.5
17.5
9.75
7.02
10.0
2024-06-17
1.513774
37 155 411
-11
1.94
9.23
17.69
9.88
7.19
10.04
2024-06-14
1.513134
37 139 713
-11
1.89
9.93
18.2
10.3
7.15
10.05
2024-06-13
1.511238
37 093 187
1
2.12
9.96
18.21
10.3
7.01
10.03
2024-06-12
1.505368
36 949 107
-1
1.77
9.61
17.93
10.16
6.6
9.94
2024-06-11
1.503719
36 908 633
6
1.68
9.51
17.89
10.12
6.48
9.92
2024-06-10
1.505307
36 947 604
4
2.14
9.72
18.02
10.15
6.59
9.95
2024-06-07
1.509427
37 048 725
-11
2.75
10.15
18.67
10.38
6.88
10.04
2024-06-06
1.503834
36 911 456
11
2.35
10.25
18.16
10.42
6.49
9.95
2024-06-05
1.502016
36 866 822
-0
2.4
10.31
18.54
10.37
6.36
9.93
2024-06-04
1.498325
36 776 227
3
2.54
10.39
18.98
10.28
6.1
9.87
2024-06-03
1.491872
36 617 836
-13
2.54
10.4
18.47
10.1
5.64
9.77
2024-05-31
1.494495
36 682 230
2
3.05
10.79
18.63
10.27
5.83
9.83
2024-05-30
1.491826
36 616 718
17
2.87
10.59
19.02
10.2
5.64
9.79
2024-05-29
1.498732
36 786 208
-17
3.35
11.37
19.64
10.37
6.13
9.91
2024-05-28
1.498715
36 785 808
16
3.41
11.66
19.64
10.37
6.12
9.92
2024-05-27
1.499393
36 802 433
-9
3.33
11.82
19.69
10.36
6.17
9.94
2024-05-24
1.50358
36 905 211
9
4.37
11.96
18.8
10.68
6.47
10.03
2024-05-23
1.505954
36 963 472
-8
4.54
12.13
18.97
10.74
6.64
10.07
2024-05-22
1.509009
37 038 465
-3
4.83
12.56
19.62
10.81
6.85
10.13
2024-05-21
1.509135
37 041 561
-1
4.59
12.89
19.88
10.82
6.86
10.14
2024-05-17
1.506839
36 985 207
1
4.82
13.44
19.49
10.32
6.7
10.13
2024-05-16
1.501044
36 842 968
-8
4.42
13.02
18.95
10.15
6.29
10.04
2024-05-15
1.49598
36 718 681
21
4.72
13.37
18.66
10.02
5.93
9.96
2024-05-14
1.49524
36 700 497
-9
4.5
13.99
18.66
10.0
5.88
9.95
2024-05-13
1.49408
36 672 034
-0
4.13
13.82
18.57
9.92
5.8
9.94
2024-05-10
1.493074
36 647 342
8
4.25
13.35
18.51
9.74
5.73
9.94
2024-05-09
1.492583
36 635 282
4
4.22
13.46
18.43
9.78
5.69
9.94
2024-05-08
1.49005
36 573 106
-11
4.16
13.28
18.68
9.71
5.51
9.9
2024-05-07
1.483765
36 418 852
-7
4.13
12.55
18.29
9.56
5.07
9.8
2024-05-06
1.478798
36 296 944
-4
4.15
12.19
17.89
9.57
4.71
9.72
2024-05-03
1.473288
36 161 706
-7 641 981
3.5
12.55
17.44
9.44
4.32
9.64
2024-05-02
1.47871
43 964 893
-11
3.88
14.31
18.06
9.47
4.71
9.74
2024-04-30
1.480273
44 011 375
12
4.07
14.37
18.64
9.51
4.82
9.79
2024-04-29
1.47319
43 800 772
-14
4.07
13.88
18.07
9.29
4.32
9.67
2024-04-26
1.473248
43 802 510
-8
4.46
13.88
17.14
9.32
4.32
9.69
2024-04-25
1.478124
43 947 491
15
5.05
14.45
17.5
9.51
4.67
9.78
2024-04-24
1.477973
43 942 986
9
5.44
14.16
17.46
9.5
4.66
9.78
2024-04-23
1.471123
43 739 313
-20
5.34
13.24
16.82
9.33
4.17
9.67
2024-04-22
1.471003
43 735 765
16
5.71
13.23
16.81
9.49
4.16
9.67
2024-04-19
1.469486
43 690 646
-21
6.01
12.52
17.01
9.36
4.05
9.67
2024-04-18
1.46845
43 659 865
8
5.58
11.89
16.99
9.54
3.98
9.66
2024-04-17
1.474412
43 837 119
4
5.45
12.23
17.29
9.68
4.4
9.77
2024-04-16
1.48083
44 027 935
-5
5.65
12.83
17.87
9.84
4.86
9.89
2024-04-15
1.481943
44 061 032
-3
6.06
12.73
17.96
9.99
4.94
9.91
2024-04-12
1.477688
43 934 526
21
6.17
12.54
17.64
9.85
4.64
9.86
2024-04-11
1.479956
44 001 937
-20
6.37
13.37
17.85
9.97
4.8
9.91
2024-04-10
1.479993
44 003 057
-6
6.46
14.21
18.18
9.97
4.8
9.91
2024-04-09
1.480026
44 004 044
17
6.76
14.62
18.18
9.97
4.8
9.92
2024-04-08
1.480045
44 004 592
-15
6.53
14.64
18.18
9.85
4.8
9.93
2024-04-05
1.488872
44 267 051
26
6.81
15.17
18.68
10.13
5.43
10.11
2024-04-04
1.48932
44 280 345
-26
6.18
14.61
18.78
10.15
5.46
10.12
2024-04-03
1.495543
44 465 393
2
6.18
14.03
19.72
10.3
5.9
10.24
2024-04-02
1.497387
44 520 217
9
6.19
13.7
20.28
10.34
6.03
10.28
2024-03-28
1.491647
44 349 547
10
5.74
13.5
19.76
10.37
5.62
10.2
2024-03-27
1.491892
44 356 821
-12
6.05
13.0
19.53
10.37
5.64
10.21
2024-03-26
1.493835
44 414 602
-4
6.21
13.03
19.79
10.42
5.78
10.26
2024-03-25
1.492464
44 373 844
23
6.11
12.96
19.68
10.31
5.68
10.24
2024-03-22
1.483798
44 116 164
-7
5.49
12.05
18.61
9.76
5.07
10.11
2024-03-21
1.479782
43 996 768
-17
5.08
11.41
18.1
9.67
4.78
10.04
2024-03-20
1.477439
43 927 123
-4
5.34
11.37
18.15
9.61
4.62
10.01
2024-03-19
1.474275
43 833 055
2
5.34
10.85
17.68
9.53
4.39
9.96
2024-03-18
1.479503
43 988 492
23
6.21
10.94
18.09
9.54
4.76
10.06
2024-03-14
1.485004
44 152 024
-5
7.89
11.91
19.4
9.96
5.15
10.18
2024-03-13
1.479886
43 999 861
-8
7.68
11.58
18.89
9.83
4.79
10.1
2024-03-12
1.479133
43 977 481
13
7.7
11.63
18.91
9.81
4.74
10.09
2024-03-11
1.478885
43 970 094
-13
7.7
11.44
18.89
9.88
4.72
10.09
2024-03-08
1.473798
43 818 861
10
7.42
10.89
18.44
10.16
4.36
10.02
2024-03-07
1.469027
43 677 000
-23
7.2
10.68
17.79
9.97
4.02
9.94
2024-03-06
1.46935
43 686 626
20
7.72
10.73
18.75
9.98
4.05
9.96
2024-03-05
1.466836
43 611 860
1
7.73
10.4
19.36
9.91
3.87
9.92
2024-03-04
1.461257
43 445 985
-3
7.66
10.06
18.91
9.76
3.47
9.82
2024-03-01
1.454977
43 259 271
1
7.67
9.86
17.51
9.99
3.03
9.73
2024-02-29
1.450207
43 117 449
-14
7.77
10.31
17.32
9.67
2.69
9.65
2024-02-28
1.449241
43 088 742
18
7.97
10.47
17.24
9.65
2.62
9.64
2024-02-27
1.45108
43 143 401
-13
8.22
10.44
17.2
9.7
2.75
9.68
2024-02-26
1.448742
43 073 901
18
7.88
10.27
16.76
9.64
2.59
9.65
2024-02-23
1.440615
42 832 252
-25
7.27
10.7
15.94
9.26
2.01
9.51
2024-02-22
1.439499
42 799 096
18
7.38
10.76
15.39
9.2
1.93
9.5
2024-02-21
1.442971
42 902 307
-6
7.94
10.58
15.29
9.12
2.18
9.57
2024-02-20
1.442724
42 894 969
9
8.31
10.24
15.2
9.12
2.16
9.57
2024-02-19
1.441656
42 863 206
-6
8.54
10.16
15.31
9.09
2.08
9.56
2024-02-16
1.437567
42 741 638
-0
8.24
9.12
15.16
8.99
1.79
9.5
2024-02-15
1.428492
42 471 821
-11
8.26
8.37
13.88
8.89
1.15
9.34
2024-02-14
1.430824
42 541 167
-2
9.08
8.04
13.61
9.13
1.32
9.39
2024-02-13
1.434755
42 658 045
21
9.3
7.9
13.69
9.23
1.6
9.47
2024-02-12
1.432897
42 602 782
1
8.78
7.76
13.49
9.18
1.46
9.44
2024-02-09
1.432189
42 581 731
-20
8.87
7.78
13.11
9.17
1.41
9.45
2024-02-08
1.430577
42 533 823
14
8.76
7.44
13.08
9.34
1.3
9.43
2024-02-07
1.42498
42 367 399
5
8.09
7.04
12.59
9.28
0.9
9.33
2024-02-06
1.419813
42 213 769
-16
7.71
6.72
11.81
9.15
0.54
9.23
2024-02-05
1.42452
42 353 733
2
8.82
7.08
12.41
9.27
0.87
9.33
2024-02-02
1.423519
42 323 969
-2
10.05
6.13
13.05
9.74
0.8
9.33
2024-02-01
1.426128
42 401 542
11
10.4
6.49
13.35
9.64
0.98
9.39
2024-01-31
1.42884
42 482 164
-6
10.61
7.25
13.13
9.51
1.18
9.45
2024-01-30
1.422314
42 288 139
-13
9.89
6.96
12.75
9.35
0.71
9.33
2024-01-29
1.415562
42 087 402
13
9.43
6.45
12.39
9.17
0.24
9.24
2024-01-26
1.410316
41 931 415
0
9.02
6.46
11.66
9.01
-0.13
9.16
2024-01-25
1.407029
41 833 686
8
8.94
6.33
10.93
8.77
-0.37
9.1
2024-01-24
1.401753
41 676 812
-7
8.27
6.12
11.02
8.53
-0.74
9.0
2024-01-23
1.39649
41 520 340
9
7.49
5.93
10.81
8.39
-1.11
8.91
2024-01-22
1.391567
41 373 961
-5
7.12
5.56
10.04
8.27
-1.46
8.82
2024-01-19
1.386225
41 215 138
-19
6.14
6.09
9.58
8.19
-1.84
8.73
2024-01-18
1.390846
41 352 548
6
5.97
6.62
9.92
8.25
-1.51
8.83
2024-01-17
1.398262
41 573 034
-3
6.44
6.98
10.74
8.46
-0.99
8.98
2024-01-16
1.401629
41 673 144
5
6.8
7.45
11.29
8.54
-0.75
9.05
2024-01-15
1.39733
41 545 321
-3
6.29
7.12
11.18
8.43
-1.05
8.97
2024-01-12
1.391869
41 382 958
11
6.01
7.91
11.47
8.35
-1.44
8.89
2024-01-11
1.391343
41 367 308
-4
6.59
8.02
12.01
8.49
-1.48
8.88
2024-01-10
1.390165
41 332 288
11
7.27
8.16
12.08
8.76
-1.56
8.86
2024-01-09
1.386258
41 216 114
3
7.36
7.78
12.6
8.66
-1.84
8.79
2024-01-08
1.389358
41 308 280
-0
7.62
8.02
13.54
8.74
-1.62
8.86
2024-01-05
1.394007
41 446 504
-8
7.84
7.71
13.89
8.95
-1.29
8.97
2024-01-04
1.402578
41 701 344
5
7.94
8.69
15.35
9.01
-0.68
9.15
2024-01-03
1.40847
41 876 519
-9
7.39
9.53
16.37
9.23
-0.27
9.27
2024-01-02
1.410058
41 923 742
-13
7.07
9.94
16.69
9.27
-0.15
9.31
2023-12-29
1.412221
41 988 065
14
7.31
10.22
16.56
9.54
16.48
9.38
2023-12-28
1.410664
41 941 758
-14
7.34
10.32
16.09
9.72
16.35
9.35
2023-12-27
1.406732
41 824 866
-6
6.55
10.04
15.85
9.81
16.03
9.28
2023-12-22
1.406525
41 818 717
4
6.21
9.41
15.64
9.68
16.01
9.31
2023-12-21
1.408238
41 869 644
12
6.03
9.42
15.98
9.83
16.15
9.35
2023-12-20
1.40257
41 701 111
-2
5.72
8.69
14.91
9.84
15.68
9.24
2023-12-19
1.399501
41 609 866
4
5.23
8.41
13.95
9.76
15.43
9.19
2023-12-18
1.393053
41 418 151
11
4.46
8.3
12.0
9.59
14.9
9.07
2023-12-15
1.385884
41 204 992
-19
4.24
7.93
10.3
9.72
14.31
8.94
2023-12-14
1.376392
40 922 795
-3
3.73
7.52
9.93
9.43
13.53
8.75
2023-12-13
1.374349
40 862 056
21
3.62
7.5
9.89
9.2
13.36
8.72
2023-12-12
1.373404
40 833 938
-16
3.65
7.6
9.78
9.18
13.28
8.71
2023-12-11
1.373177
40 827 205
-12
3.48
7.66
9.92
9.17
13.26
8.71
2023-12-08
1.371943
40 790 528
27
3.22
7.54
9.83
9.04
13.16
8.7
2023-12-07
1.37034
40 742 841
-12
3.24
7.73
9.35
9.25
13.03
8.67
2023-12-06
1.364058
40 556 077
3
2.8
7.18
8.63
9.1
12.51
8.55
2023-12-05
1.361632
40 483 944
-14
2.48
7.46
8.35
9.03
12.31
8.51
2023-12-04
1.357319
40 355 724
13
2.23
7.78
8.48
8.92
11.95
8.42
2023-12-01
1.351381
40 179 163
-15
2.04
7.46
9.17
8.62
11.46
8.32
2023-11-30
1.348943
40 106 692
9
2.16
7.62
9.09
8.45
11.26
8.28
2023-11-29
1.345712
40 010 619
11
2.36
7.43
8.5
8.43
10.99
8.21
2023-11-28
1.34221
39 906 487
-5
2.31
7.15
7.9
8.34
10.71
8.14
2023-11-27
1.340842
39 865 819
-3
2.05
7.04
8.08
8.3
10.59
8.12
2023-11-24
1.342962
39 928 854
-1
2.58
6.11
9.13
8.69
10.77
8.18
2023-11-23
1.343033
39 930 966
3
3.2
6.1
9.61
8.77
10.77
8.19
2023-11-22
1.340585
39 858 179
-1
3.15
6.27
9.81
8.6
10.57
8.15
2023-11-21
1.33681
39 745 942
-12
2.44
6.19
9.52
8.5
10.26
8.07
2023-11-20
1.332081
39 605 352
8
1.78
5.81
9.19
8.37
9.87
7.98
2023-11-17
1.328274
39 492 155
-4
1.16
5.33
8.56
8.63
9.56
7.91
2023-11-16
1.328181
39 489 394
-4
0.82
5.25
8.82
8.89
9.55
7.92
2023-11-15
1.319542
39 232 544
19
0.11
4.67
8.53
8.65
8.84
7.74
2023-11-14
1.31176
39 001 151
-19
-0.95
4.1
8.31
8.43
8.19
7.58
2023-11-13
1.312705
39 029 267
2
-1.28
4.18
9.92
8.46
8.27
7.6
2023-11-10
1.31719
39 162 613
12
-0.83
4.55
11.27
8.77
8.64
7.72
2023-11-09
1.315541
39 113 573
-12
-1.0
4.38
11.74
8.86
8.51
7.69
2023-11-08
1.315354
39 108 025
12
-1.21
4.77
12.32
8.92
8.49
7.69
2023-11-07
1.318305
39 195 752
-2
-0.97
5.1
12.67
9.0
8.73
7.76
2023-11-06
1.318178
39 191 978
10
-0.92
5.09
12.51
9.0
8.72
7.76
2023-11-03
1.309056
38 920 753
-1
-2.11
4.35
11.16
9.06
7.97
7.58
2023-11-02
1.293577
38 460 534
-1
-3.56
3.28
10.08
8.57
6.69
7.24
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
