Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-06-02
1.606788
1 842 139 559
555
-1.85
-2.39
7.27
9.54
9.61
0.44
8.69
2025-05-30
1.613765
1 850 137 946
-625
-1.42
-2.41
9.05
9.9
9.73
0.88
8.78
2025-05-29
1.604774
1 839 830 629
321
-1.97
-2.95
8.08
9.88
9.61
0.32
8.68
2025-05-28
1.611829
1 847 918 676
-260
-1.54
-1.75
8.36
10.04
9.7
0.76
8.77
2025-05-27
1.594621
1 828 190 423
-49
-2.93
-2.94
7.15
9.65
9.51
-0.32
8.57
2025-05-26
1.589761
1 822 618 612
731
-3.15
-3.93
6.99
10.14
9.5
-0.62
8.51
2025-05-23
1.58878
1 821 493 191
-331
-4.27
-2.6
6.83
10.38
9.53
-0.68
8.51
2025-05-22
1.591639
1 824 771 289
113
-4.1
-2.43
6.61
10.36
9.57
-0.5
8.55
2025-05-21
1.605405
1 840 553 524
-685
-3.27
-0.78
7.13
10.68
9.64
0.36
8.72
2025-05-20
1.60239
1 837 097 592
1 114
-3.3
-0.24
6.87
10.61
9.59
0.17
8.69
2025-05-19
1.606059
1 841 302 887
-459
-3.42
-0.81
7.11
10.65
9.64
0.4
8.74
2025-05-16
1.60685
1 842 210 206
447
-2.59
-0.92
7.42
10.86
9.74
0.45
8.76
2025-05-15
1.600872
1 835 356 145
-875
-2.95
-1.29
6.68
11.27
9.66
0.07
8.69
2025-05-14
1.619365
1 856 558 751
128
-1.83
0.51
8.21
11.69
9.98
1.23
8.92
2025-05-13
1.609735
1 845 518 086
508
-2.52
-0.43
8.2
11.47
9.86
0.63
8.81
2025-05-12
1.581574
1 813 231 754
-531
-4.9
-2.24
6.36
10.98
9.43
-1.13
8.47
2025-05-09
1.572447
1 802 768 424
56
-5.73
-2.08
5.76
10.12
9.18
-1.7
8.38
2025-05-08
1.564712
1 793 900 398
-370
-6.2
-2.56
5.66
9.98
9.07
-2.19
8.29
2025-05-07
1.570616
1 800 669 547
75
-5.84
-2.56
6.13
10.12
9.26
-1.82
8.36
2025-05-06
1.576507
1 807 423 347
125
-4.59
-0.2
6.67
10.26
9.27
-1.45
8.44
2025-05-05
1.556309
1 784 266 754
98
-6.37
-0.7
5.7
9.44
9.02
-2.71
8.2
2025-04-30
1.552157
1 779 506 499
-155
-6.47
-1.24
4.93
9.54
8.8
-2.97
8.16
2025-04-29
1.550181
1 777 241 223
-79
-6.34
-1.47
5.03
9.49
8.94
-3.09
8.14
2025-04-28
1.553742
1 781 323 894
587
-5.38
-0.61
5.65
9.64
9.1
-2.87
8.19
2025-04-25
1.546623
1 773 161 565
-300
-5.96
-0.81
4.63
9.61
8.97
-3.32
8.12
2025-04-24
1.546549
1 773 077 026
434
-5.97
-0.53
4.78
9.41
8.97
-3.32
8.12
2025-04-23
1.530196
1 754 328 320
-810
-6.75
-2.17
4.05
9.02
8.81
-4.34
7.92
2025-04-22
1.532492
1 756 961 433
378
-7.39
-2.02
4.48
9.08
8.97
-4.2
7.95
2025-04-17
1.529264
1 753 260 239
-160
-7.21
-2.21
4.56
9.02
8.91
-4.4
7.93
2025-04-16
1.540395
1 766 021 794
839
-6.51
-0.87
5.25
9.28
8.99
-3.71
8.08
2025-04-15
1.53468
1 759 468 863
-202
-5.98
-1.62
4.82
9.15
8.72
-4.06
8.01
2025-04-14
1.518049
1 740 402 074
-126
-7.14
-2.76
3.64
8.75
8.61
-5.1
7.8
2025-04-11
1.51073
1 732 011 164
4
-6.87
-2.71
3.45
8.48
8.63
-5.56
7.72
2025-04-10
1.533714
1 758 361 695
-643
-5.45
-1.31
5.05
9.09
8.96
-4.12
8.02
2025-04-09
1.512183
1 733 677 619
284
-7.05
-2.76
3.46
8.57
8.65
-5.47
7.75
2025-04-08
1.515701
1 737 710 628
698
-6.8
-3.21
3.69
8.66
8.72
-5.25
7.8
2025-04-07
1.527522
1 751 262 385
-663
-5.97
-2.35
4.5
9.14
9.05
-4.51
7.95
2025-04-04
1.560452
1 789 016 411
63
-3.75
0.35
5.88
10.22
9.77
-2.45
8.38
2025-04-03
1.609137
1 844 832 394
78 347 298
-0.75
3.67
9.14
11.5
10.45
0.59
8.98
2025-04-02
1.612813
1 770 520 551
129
0.75
4.04
8.82
11.59
10.59
0.82
9.03
2025-04-01
1.603263
1 760 036 584
-144
0.22
3.24
8.66
11.37
10.46
0.22
8.92
2025-03-31
1.614048
1 771 876 330
-857
0.9
4.01
9.39
11.52
10.61
0.9
9.05
2025-03-28
1.61467
1 772 560 009
305
0.33
4.77
9.43
11.03
10.35
0.94
9.07
2025-03-27
1.614872
1 772 781 456
411
0.34
4.79
9.97
11.25
10.35
0.95
9.08
2025-03-26
1.613912
1 771 727 172
-596
0.28
5.83
9.5
11.23
10.45
0.89
9.07
2025-03-25
1.614098
1 771 931 956
502
0.3
5.43
9.6
11.23
10.52
0.9
9.08
2025-03-24
1.615906
1 773 916 248
-565
0.41
5.98
10.39
11.46
10.85
1.01
9.11
2025-03-21
1.621467
1 780 021 593
826
0.83
6.23
11.27
11.84
11.17
1.36
9.19
2025-03-20
1.622337
1 780 975 839
-42
0.88
6.29
11.66
11.99
11.19
1.42
9.21
2025-03-19
1.610568
1 768 056 059
-132
0.65
6.47
11.47
11.72
10.88
0.68
9.07
2025-03-18
1.61373
1 771 527 385
-534
0.03
6.73
12.01
11.8
10.6
0.88
9.11
2025-03-17
1.606562
1 763 658 999
442
-0.74
6.64
10.29
11.66
10.38
0.43
9.03
2025-03-14
1.589757
1 745 210 292
226
-2.6
6.04
9.14
11.41
9.81
-0.62
8.83
2025-03-13
1.595484
1 751 497 076
-856
-2.25
6.42
9.69
11.54
9.89
-0.26
8.91
2025-03-12
1.600551
1 757 060 407
730
-2.47
7.44
10.61
11.66
10.12
0.05
8.98
2025-03-11
1.606295
1 763 365 350
-692
-2.08
7.8
10.86
11.79
10.11
0.41
9.05
2025-03-10
1.620831
1 779 323 440
722
-1.32
8.86
12.0
12.04
10.19
1.32
9.24
2025-03-07
1.626288
1 785 313 327
-560
-1.5
9.38
13.08
12.5
10.06
1.66
9.32
2025-03-06
1.614336
1 772 193 166
578
-2.22
8.57
11.76
11.98
9.89
0.92
9.17
2025-03-05
1.618177
1 776 409 177
-567
-2.16
8.21
12.03
12.07
9.98
1.16
9.23
2025-03-04
1.647168
1 808 235 616
522
-0.42
9.79
13.71
12.73
10.35
2.97
9.59
2025-03-03
1.647303
1 808 383 295
-375
-0.08
8.66
14.3
12.56
10.49
2.98
9.59
2025-02-28
1.63708
1 797 161 019
-376
-0.21
8.51
14.49
12.71
10.02
2.34
9.49
2025-02-27
1.6427
1 803 330 945
35
-0.01
8.66
15.57
13.59
10.07
2.69
9.57
2025-02-26
1.641478
1 801 989 417
-70
-0.8
9.02
15.1
13.56
10.04
2.61
9.56
2025-02-25
1.648289
1 809 466 499
305
-0.13
10.36
16.22
13.72
9.96
3.04
9.65
2025-02-24
1.65483
1 816 646 803
475
1.45
10.79
16.68
14.22
9.9
3.45
9.73
2025-02-21
1.659684
1 821 974 973
248
2.57
10.71
17.22
14.08
9.96
3.75
9.81
2025-02-20
1.657128
1 819 168 789
-172
3.17
11.32
16.48
13.81
10.01
3.59
9.78
2025-02-19
1.66299
1 825 604 172
-100
2.71
11.71
16.83
13.95
10.11
3.96
9.86
2025-02-18
1.659452
1 821 720 311
-155
3.07
11.47
16.19
13.87
10.04
3.74
9.82
2025-02-17
1.652417
1 813 997 553
345
1.89
11.0
15.7
13.59
10.0
3.3
9.74
2025-02-14
1.649586
1 810 889 381
-273
2.39
11.38
17.28
13.72
9.96
3.12
9.72
2025-02-13
1.651303
1 812 774 550
-405
2.14
11.48
15.76
13.71
10.11
3.23
9.74
2025-02-12
1.663039
1 825 658 555
162
2.8
11.83
17.03
13.98
10.34
3.96
9.89
2025-02-11
1.663197
1 825 831 843
110
4.09
11.72
17.3
13.98
10.37
3.97
9.9
2025-02-10
1.652498
1 814 086 538
-517
2.9
11.01
16.54
13.88
10.18
3.3
9.77
2025-02-07
1.668049
1 831 158 705
14 338 143
3.49
12.3
18.12
14.78
10.37
4.27
9.98
2025-02-06
1.652308
1 799 675 639
-77
4.6
11.56
18.14
14.18
10.22
3.29
9.79
2025-02-05
1.662254
1 810 508 790
183
6.06
10.17
19.11
14.41
10.44
3.91
9.92
2025-02-04
1.668077
1 816 850 954
-162
6.51
8.92
18.72
14.54
10.5
4.28
10.0
2025-02-03
1.665208
1 813 726 233
-389
6.13
8.73
18.52
14.26
10.49
4.1
9.97
2025-01-31
1.666738
1 815 393 082
557
6.22
8.46
17.1
14.59
10.42
4.19
10.0
2025-01-30
1.659518
1 807 528 581
-348
5.59
9.02
16.64
14.53
10.27
3.74
9.91
2025-01-29
1.655142
1 802 762 637
245
5.2
9.07
17.03
14.43
10.17
3.47
9.86
2025-01-28
1.642102
1 788 559 368
-422
5.04
8.07
16.84
14.13
10.0
2.65
9.71
2025-01-27
1.639758
1 786 006 730
380
5.17
7.91
16.68
14.16
9.94
2.51
9.68
2025-01-24
1.644674
1 791 360 803
-75
5.78
8.85
18.23
14.31
9.97
2.81
9.76
2025-01-23
1.640989
1 787 347 216
536
4.91
8.35
18.44
13.87
9.88
2.58
9.72
2025-01-22
1.654863
1 802 458 084
-176
5.8
9.67
19.95
14.19
10.06
3.45
9.9
2025-01-21
1.656891
1 804 667 135
-113
5.45
9.33
20.42
14.23
10.02
3.58
9.93
2025-01-20
1.655798
1 803 476 765
-444
5.43
9.26
20.34
14.09
10.04
3.51
9.92
2025-01-17
1.648149
1 795 146 001
-58
5.39
8.34
19.95
13.63
9.99
3.03
9.84
2025-01-16
1.647602
1 794 550 273
60
6.03
9.01
19.83
13.67
9.98
3.0
9.84
2025-01-15
1.632217
1 777 793 038
-143
4.64
7.9
18.76
13.31
9.75
2.03
9.65
2025-01-14
1.634692
1 780 488 924
1 013
4.72
8.16
19.33
13.37
9.7
2.19
9.69
2025-01-13
1.621092
1 765 674 946
-141
4.4
7.26
18.34
12.96
9.54
1.34
9.52
2025-01-10
1.622141
1 766 817 646
-401
4.38
8.34
18.45
12.82
9.57
1.4
9.55
2025-01-09
1.626865
1 771 963 376
90 398 928
4.62
9.02
18.44
12.89
9.64
1.7
9.62
2025-01-08
1.626211
1 680 888 459
-512
3.84
8.87
17.98
12.87
9.63
1.66
9.61
2025-01-07
1.624485
1 679 104 938
435
3.85
7.77
18.02
12.83
9.63
1.55
9.6
2025-01-06
1.63186
1 686 727 470
-213
4.94
8.26
18.56
12.87
9.69
2.01
9.69
2025-01-03
1.621246
1 675 756 811
-194
4.45
7.2
17.17
12.71
9.52
1.35
9.57
2025-01-02
1.600806
1 654 629 753
-315
3.26
6.7
16.1
12.23
9.25
0.07
9.32
2024-12-31
1.599683
1 653 469 309
420
3.09
6.02
16.09
12.2
9.24
16.09
9.31
2024-12-30
1.614147
1 668 419 210
-135
4.02
6.98
17.14
12.51
9.53
17.14
9.5
2024-12-23
1.609344
1 663 454 854
-267
6.01
6.84
16.26
12.73
9.46
16.79
9.47
2024-12-20
1.608124
1 662 194 101
832
5.36
7.45
16.07
12.71
9.41
16.71
9.47
2024-12-19
1.600103
1 653 902 582
47 209 190
5.78
6.75
15.67
12.52
9.35
16.12
9.37
2024-12-18
1.613196
1 619 840 319
353
6.69
7.84
17.9
12.83
9.57
17.07
9.55
2024-12-17
1.618606
1 625 272 247
-290
7.44
8.24
18.73
12.95
9.68
17.47
9.62
2024-12-16
1.629903
1 636 616 066
-71
8.25
8.53
19.56
13.32
9.85
18.29
9.77
2024-12-13
1.63218
1 638 902 515
59
8.87
8.23
21.23
13.23
9.87
18.45
9.82
2024-12-12
1.641163
1 647 922 454
197
10.16
9.33
21.71
13.6
10.06
19.1
9.94
2024-12-11
1.640434
1 647 190 255
425
10.09
8.94
21.35
13.58
10.01
19.05
9.94
2024-12-10
1.642441
1 649 205 095
-705
10.31
10.29
22.47
13.63
10.05
19.2
9.97
2024-12-09
1.648354
1 655 143 154
34 319 955
11.19
9.56
22.91
13.69
10.13
19.62
10.05
2024-12-06
1.651025
1 623 449 588
-604
11.04
9.59
23.79
14.23
10.16
19.82
10.1
2024-12-05
1.653873
1 626 250 626
536
10.6
10.21
23.32
14.27
10.21
20.03
10.14
2024-12-04
1.654198
1 626 569 662
165
10.26
9.89
23.66
14.27
10.27
20.05
10.15
2024-12-03
1.648543
1 621 008 947
-765
8.75
9.64
25.09
14.14
10.1
19.64
10.08
2024-12-02
1.646168
1 618 674 378
644
8.74
9.9
24.91
13.93
10.11
19.47
10.06
2024-11-29
1.6536
1 625 981 605
47 637 409
9.81
11.37
26.39
14.09
10.26
20.01
10.17
2024-11-28
1.640582
1 565 918 649
-506
8.74
10.29
24.61
13.41
10.11
19.06
10.01
2024-11-27
1.642903
1 568 134 526
701
8.67
10.39
24.45
13.46
10.12
19.23
10.05
2024-11-26
1.654717
1 579 410 165
-6
9.89
11.36
26.09
13.73
10.26
20.09
10.2
2024-11-25
1.650425
1 575 313 502
-53
10.5
11.07
25.76
13.6
10.25
19.78
10.15
2024-11-22
1.631221
1 556 983 536
-430
9.22
9.26
24.86
13.2
10.04
18.38
9.92
2024-11-21
1.61807
1 544 431 469
-63
7.93
7.98
23.95
12.88
9.83
17.43
9.76
2024-11-20
1.606177
1 533 079 783
225
7.9
7.12
23.53
12.61
9.61
16.56
9.61
2024-11-19
1.619104
1 545 418 248
160
8.76
7.98
25.33
12.91
9.79
17.5
9.78
2024-11-18
1.610085
1 536 809 545
-132
8.16
7.38
24.64
12.69
9.65
16.85
9.67
2024-11-15
1.62173
1 547 924 710
-21
9.61
8.07
24.55
12.87
9.82
17.69
9.84
2024-11-14
1.611158
1 537 833 865
-177
8.78
7.66
25.8
12.65
9.62
16.93
9.7
2024-11-13
1.616686
1 543 110 462
486
9.14
8.66
26.24
12.78
9.63
17.33
9.78
2024-11-12
1.617765
1 544 139 870
-678
8.78
8.8
25.76
12.81
9.69
17.4
9.8
2024-11-11
1.597773
1 525 058 384
31 956 541
7.33
7.45
24.2
12.56
9.39
15.95
9.54
2024-11-08
1.605887
1 500 684 290
644
7.58
8.44
25.57
12.96
9.52
16.54
9.67
2024-11-07
1.611842
1 506 248 528
-135
8.51
8.91
25.11
13.06
9.66
16.98
9.75
2024-11-06
1.579696
1 476 208 579
-202
6.66
6.89
21.34
12.3
9.29
14.64
9.33
2024-11-05
1.567342
1 464 664 102
-250
3.88
6.45
20.38
12.01
9.16
13.75
9.16
2024-11-04
1.566178
1 463 576 606
-180
2.26
6.37
20.29
12.05
9.18
13.66
9.15
2024-10-31
1.569085
1 466 293 347
237
2.11
6.08
23.39
12.05
9.17
13.87
9.21
2024-10-30
1.571666
1 468 705 027
481
3.24
6.25
23.6
12.11
9.2
14.06
9.25
2024-10-29
1.573329
1 470 258 601
-89
3.68
6.6
23.75
12.15
9.2
14.18
9.28
2024-10-28
1.563293
1 460 880 158
78 245 116
2.88
6.3
22.96
11.92
9.07
13.45
9.15
2024-10-25
1.559179
1 378 996 466
-184
3.21
5.48
22.25
11.76
9.01
13.15
9.1
2024-10-24
1.554814
1 375 136 080
491
2.9
5.34
20.91
11.73
8.97
12.84
9.05
2024-10-22
1.56414
1 383 383 852
-140
3.65
6.64
20.52
11.95
9.13
13.51
9.19
2024-10-21
1.571277
1 389 696 222
-614
3.69
8.0
21.07
12.14
9.25
14.03
9.29
2024-10-18
1.570463
1 388 976 904
666
3.38
8.07
18.87
12.26
9.26
13.97
9.3
2024-10-17
1.563806
1 383 088 538
83
2.8
6.92
18.34
12.11
9.19
13.49
9.21
2024-10-16
1.553877
1 374 306 876
-261
2.81
6.17
17.94
11.87
9.11
12.77
9.08
2024-10-15
1.55989
1 379 625 260
-460
3.12
6.54
18.49
12.01
9.2
13.2
9.17
2024-10-14
1.561077
1 380 675 548
-56
3.29
6.58
18.58
12.03
9.22
13.29
9.19
2024-10-11
1.552817
1 373 370 147
455
3.23
6.33
17.5
11.93
9.2
12.69
9.09
2024-10-10
1.554133
1 374 533 612
-340
3.8
6.45
17.85
11.98
9.27
12.79
9.11
2024-10-09
1.555087
1 375 377 706
378
4.21
6.39
18.61
12.01
9.29
12.86
9.13
2024-10-08
1.566021
1 385 047 768
30
4.84
7.14
19.78
12.27
9.45
13.65
9.29
2024-10-07
1.564228
1 383 461 942
-296
3.77
7.01
19.65
12.31
9.4
13.52
9.27
2024-10-04
1.555078
1 375 369 633
-81
2.77
5.52
18.12
12.1
9.27
12.86
9.16
2024-10-03
1.552245
1 372 864 102
191
2.64
5.28
17.66
12.01
9.14
12.65
9.12
2024-10-02
1.550209
1 371 063 196
342
3.33
4.6
16.58
11.96
9.08
12.5
9.1
2024-10-01
1.552989
1 373 521 590
-126
3.14
5.25
16.53
12.02
9.17
12.7
9.14
2024-09-30
1.551768
1 372 441 818
-303
2.84
5.17
16.44
12.02
9.12
12.62
9.13
2024-09-27
1.541108
1 363 014 015
119
2.25
4.94
16.87
11.82
9.04
11.84
9.0
2024-09-26
1.525039
1 348 801 868
419
1.56
3.47
15.17
11.47
8.83
10.68
8.78
2024-09-25
1.531005
1 354 078 002
-805
1.48
3.96
16.42
11.62
8.89
11.11
8.87
2024-09-24
1.524751
1 348 547 533
72
1.07
4.17
16.33
11.46
8.82
10.65
8.78
2024-09-23
1.518124
1 342 686 292
786
0.79
3.71
15.83
11.41
8.68
10.17
8.69
2024-09-20
1.526324
1 349 937 892
27 336 221
1.99
5.06
16.79
11.51
8.83
10.77
8.82
2024-09-19
1.512656
1 310 757 974
-167
0.92
4.7
15.81
11.16
8.59
9.78
8.63
2024-09-18
1.511999
1 310 188 832
299
1.07
4.95
15.24
11.14
8.54
9.73
8.63
2024-09-17
1.506465
1 305 393 170
65
0.74
3.42
14.93
11.01
8.46
9.33
8.56
2024-09-16
1.505692
1 304 723 279
-523
0.26
3.36
14.87
10.99
8.45
9.27
8.55
2024-09-13
1.499237
1 299 130 366
242
-0.58
3.07
14.38
10.96
8.48
8.8
8.47
2024-09-12
1.489736
1 290 897 246
499
-0.76
2.95
13.88
10.74
8.11
8.36
2024-09-11
1.490107
1 291 218 229
-363
-1.04
2.84
14.12
10.75
8.14
8.37
2024-09-10
1.488908
1 290 179 626
-99
-0.02
2.88
13.16
10.72
8.05
8.36
2024-09-09
1.482503
1 284 629 616
458
-1.46
2.44
12.67
10.59
7.59
8.27
2024-09-06
1.48689
1 288 430 613
39 584 392
-1.31
2.93
13.68
10.64
7.91
8.35
2024-09-05
1.495428
1 256 017 329
493
-0.35
3.53
14.26
10.89
8.53
8.48
2024-09-04
1.500231
1 260 050 898
-182
-0.34
3.57
14.61
11.01
8.88
8.55
2024-09-03
1.515947
1 273 251 022
-273
0.82
5.18
16.99
11.4
10.02
8.79
2024-09-02
1.513879
1 271 514 372
324
1.06
5.04
16.83
11.39
9.87
8.76
2024-08-30
1.511648
1 269 640 221
-425
2.15
5.15
16.21
11.24
9.7
8.74
2024-08-29
1.505816
1 264 742 320
502
1.41
4.74
16.33
11.2
9.28
8.66
2024-08-28
1.508689
1 267 154 864
-726
1.42
5.51
17.07
11.27
9.49
8.71
2024-08-27
1.511805
1 269 772 734
761
1.58
6.36
17.51
11.35
9.72
8.76
2024-08-26
1.505728
1 264 667 873
-690
1.33
5.58
17.04
11.15
9.27
8.67
2024-08-23
1.493614
1 254 493 953
65
0.43
5.31
16.08
10.93
8.4
8.51
2024-08-22
1.493514
1 254 409 897
447
0.04
5.53
16.01
10.82
8.39
8.51
2024-08-21
1.499156
1 259 148 192
-612
0.04
5.89
15.78
10.96
8.8
8.6
2024-08-16
1.488648
1 250 323 081
653
-0.49
4.23
14.0
10.64
8.03
8.47
2024-08-15
1.479611
1 242 732 209
98
-1.4
4.52
14.09
10.42
7.38
8.34
2024-08-14
1.481052
1 243 942 414
-663
-1.03
5.29
13.61
10.46
7.48
8.37
2024-08-13
1.481306
1 244 156 413
401
-0.44
3.84
13.2
10.46
7.5
8.38
2024-08-12
1.487133
1 249 050 137
15 164 617
0.01
4.65
13.64
10.6
7.92
8.47
2024-08-09
1.488662
1 235 154 143
-345
0.13
4.99
13.83
10.78
8.04
8.51
2024-08-08
1.492741
1 238 538 866
264
0.8
5.52
13.28
10.84
8.33
8.57
2024-08-07
1.485379
1 232 430 294
-207
0.37
5.19
12.59
10.66
7.8
8.47
2024-08-06
1.481098
1 228 878 522
514
0.21
5.9
11.97
10.55
7.49
8.41
2024-08-05
1.508781
1 251 846 799
-291
2.47
8.11
14.06
11.24
9.5
8.82
2024-08-02
1.531505
1 270 701 366
58
4.43
9.0
14.91
11.84
11.14
9.17
2024-08-01
1.545855
1 282 607 612
-184
4.51
9.89
17.13
12.17
12.19
9.39
2024-07-31
1.536708
1 275 018 460
-300
3.89
7.96
16.52
11.95
11.52
9.26
2024-07-30
1.522271
1 263 040 267
712
2.91
6.99
17.61
11.6
10.47
9.05
2024-07-29
1.5175
1 259 081 021
-581
2.82
7.3
17.24
11.57
10.13
8.98
2024-07-26
1.519493
1 260 735 210
18 323 945
3.32
8.12
17.34
11.63
10.27
9.03
2024-07-25
1.510731
1 235 247 028
-426
2.21
8.13
16.77
11.47
9.64
8.91
2024-07-24
1.510999
1 235 466 584
517
2.37
8.62
16.85
11.48
9.66
8.91
2024-07-23
1.514575
1 238 389 978
-326
2.98
9.31
17.09
11.57
9.92
8.97
2024-07-22
1.508999
1 233 831 095
-307
2.88
9.38
16.65
11.44
9.51
8.9
2024-07-19
1.51543
1 239 089 702
712
4.16
10.13
19.09
11.47
9.98
9.01
2024-07-18
1.519047
1 242 046 424
-393
4.53
10.81
19.99
11.48
10.24
9.07
2024-07-17
1.521279
1 243 871 809
68
4.01
10.72
19.79
11.53
10.4
9.1
2024-07-16
1.511469
1 235 850 608
62
3.27
9.93
17.96
11.29
9.69
8.96
2024-07-15
1.512709
1 236 864 430
14 045 911
3.32
10.06
18.06
11.34
9.78
8.99
2024-07-12
1.511325
1 221 699 744
32
3.18
10.33
17.33
11.33
9.68
8.98
2024-07-11
1.504231
1 215 965 183
88
3.0
9.71
16.52
11.29
9.17
8.88
2024-07-10
1.497229
1 210 304 935
4
2.55
9.33
14.98
11.12
8.66
8.78
2024-07-09
1.49226
1 206 288 174
-147
2.09
8.64
16.74
11.0
8.3
8.71
2024-07-08
1.493665
1 207 424 072
767
2.19
8.36
16.85
11.02
8.4
8.74
2024-07-05
1.507331
1 218 470 392
-57
3.12
9.51
18.37
11.29
9.39
8.96
2024-07-04
1.513116
1 223 146 828
-181
2.67
9.83
19.29
11.45
9.81
9.05
2024-07-03
1.512389
1 222 559 329
46
2.58
9.3
19.8
11.44
9.76
9.05
2024-07-02
1.500224
1 212 725 547
-268
1.22
8.81
19.69
11.14
8.87
8.87
2024-07-01
1.505702
1 217 154 028
-251
2.04
9.27
20.13
11.35
9.27
8.96
2024-06-28
1.508896
1 219 736 191
33 824 826
2.26
9.22
22.64
11.34
9.5
9.02
2024-06-27
1.507185
1 184 566 611
-77
2.63
8.9
22.43
11.39
9.38
9.0
2024-06-26
1.501559
1 180 144 953
-32
1.88
8.47
21.2
11.25
8.97
8.92
2024-06-25
1.508636
1 185 707 128
252
2.44
8.98
22.11
11.42
9.49
9.03
2024-06-24
1.508586
1 185 667 579
-89
3.06
8.98
22.11
11.46
9.48
9.04
2024-06-21
1.506289
1 183 862 349
-105
3.36
8.93
20.59
11.44
9.31
9.02
2024-06-20
1.496569
1 176 223 055
230
3.01
8.02
19.18
11.21
8.61
8.88
2024-06-19
1.498893
1 178 049 364
-123
3.74
8.35
19.09
11.27
8.78
8.92
2024-06-18
1.495925
1 175 716 798
574
3.83
9.33
18.55
11.2
8.56
8.88
2024-06-17
1.49539
1 175 295 743
-233
2.66
9.69
18.5
11.03
8.52
8.88
2024-06-14
1.501782
1 180 319 744
-142
3.1
11.04
20.55
11.17
8.99
8.99
2024-06-13
1.508027
1 185 228 120
-43
3.68
12.0
21.93
11.38
9.44
9.09
2024-06-12
1.501077
1 179 765 837
234
3.73
11.32
20.9
11.21
8.94
8.99
2024-06-11
1.505783
1 183 464 265
39 125 584
3.93
11.39
20.73
11.32
9.28
9.07
2024-06-10
1.489196
1 131 733 182
-223
2.9
11.04
19.4
10.94
8.07
8.82
2024-06-07
1.504503
1 143 366 154
147
4.61
12.46
21.68
11.28
9.19
9.07
2024-06-06
1.5066
1 144 959 649
418
4.3
12.96
22.42
11.4
9.34
9.11
2024-06-05
1.500667
1 140 450 375
-195
3.9
11.9
21.49
11.25
8.91
9.02
2024-06-04
1.505311
1 143 979 836
-196
3.92
12.53
23.94
11.36
9.24
9.1
2024-06-03
1.503617
1 142 692 655
-218
4.33
14.09
23.8
11.29
9.12
9.08
2024-05-31
1.49793
1 138 370 965
575
4.19
14.55
23.18
11.27
8.71
9.0
2024-05-30
1.479774
1 124 572 514
-237
2.93
13.16
21.36
10.81
7.39
8.72
2024-05-29
1.484814
1 128 402 962
-283
3.28
13.49
22.07
10.94
7.76
8.81
2024-05-28
1.4875
1 130 444 505
296
4.03
12.98
22.29
11.0
7.95
8.86
2024-05-27
1.488248
1 131 012 661
-25
4.71
12.74
22.35
11.1
8.01
8.87
2024-05-24
1.485921
1 129 244 253
108
4.77
13.22
20.61
11.1
7.84
8.85
2024-05-23
1.487203
1 130 218 417
-125
4.86
13.02
20.94
11.13
7.93
8.88
2024-05-22
1.492953
1 134 588 326
-128
5.49
14.28
21.44
11.27
8.35
8.97
2024-05-21
1.498534
1 138 829 805
391
5.84
14.79
23.11
11.41
8.75
9.06
2024-05-17
1.499411
1 139 495 901
-655
4.98
16.07
25.32
11.41
8.82
9.1
2024-05-16
1.495926
1 136 848 086
729
4.74
15.04
24.35
11.32
8.56
9.05
2024-05-15
1.500663
1 140 447 298
-432
6.01
15.25
24.56
11.44
8.91
9.13
2024-05-14
1.496463
1 137 255 887
326
6.39
16.84
24.28
11.34
8.6
9.07
2024-05-13
1.487791
1 130 665 167
-462
4.3
16.17
23.56
11.03
7.97
8.94
2024-05-10
1.486959
1 130 033 340
27
4.87
15.59
23.25
11.08
7.91
8.94
2024-05-09
1.486794
1 129 907 919
-61
4.86
16.35
23.26
11.1
7.9
8.95
2024-05-08
1.480953
1 125 469 038
153
4.68
15.8
22.69
10.95
7.48
8.86
2024-05-07
1.479919
1 124 683 084
374
4.8
14.87
24.5
10.93
7.4
8.85
2024-05-06
1.477927
1 123 168 865
-188
5.67
13.52
24.33
10.95
7.26
8.82
2024-05-03
1.472365
1 118 942 142
99
4.79
13.08
22.2
10.98
6.85
8.75
2024-05-02
1.466495
1 114 481 064
16
4.37
14.82
20.13
10.75
6.43
8.66
2024-04-30
1.479194
1 124 131 810
-241
3.96
16.33
21.62
11.06
7.35
8.88
2024-04-29
1.475889
1 121 620 375
23 938 558
4.36
16.08
21.35
10.99
7.11
8.83
2024-04-26
1.470669
1 093 799 480
220
4.65
16.0
20.84
10.95
6.73
8.76
2024-04-25
1.478125
1 099 344 605
-455
5.8
15.9
20.32
11.23
7.27
8.89
2024-04-24
1.476051
1 097 802 537
412
6.11
14.79
19.71
11.18
7.12
8.86
2024-04-23
1.470685
1 093 811 202
-42
6.15
13.32
18.82
11.04
6.73
8.78
2024-04-22
1.466742
1 090 878 667
-233
6.32
13.02
18.5
10.94
6.44
8.72
2024-04-19
1.454892
1 082 065 547
404
5.74
11.74
17.77
10.55
5.58
8.55
2024-04-18
1.453159
1 080 776 237
-411
6.01
9.99
17.14
10.65
5.46
8.52
2024-04-17
1.462584
1 087 786 425
-187
6.45
10.68
18.48
10.89
6.14
8.68
2024-04-16
1.463599
1 088 541 511
-85
6.45
11.08
18.53
10.92
6.22
8.7
2024-04-15
1.464107
1 088 919 417
35 102 958
6.53
11.22
18.58
10.93
6.25
8.72
2024-04-12
1.464738
1 054 270 632
-415
6.93
10.85
18.55
10.86
6.3
8.74
2024-04-11
1.460373
1 051 129 261
-19
6.51
10.51
19.42
10.66
5.98
8.68
2024-04-10
1.45998
1 050 846 411
-47
6.61
10.71
19.82
10.65
5.95
8.68
2024-04-09
1.461663
1 052 057 827
366
6.42
11.48
19.95
10.69
6.08
8.71
2024-04-08
1.461696
1 052 081 213
-282
6.04
11.8
19.96
10.69
6.08
8.72
2024-04-05
1.461754
1 052 123 242
180
6.2
11.41
19.27
10.62
6.08
8.73
2024-04-04
1.473759
1 060 763 871
99
6.97
11.95
18.52
10.92
6.95
8.93
2024-04-03
1.474385
1 061 214 346
-457
6.55
11.76
18.45
10.93
7.0
8.95
2024-04-02
1.482098
1 066 766 372
564
7.49
11.46
19.94
11.13
7.56
9.08
2024-03-28
1.475533
1 062 040 535
-250
6.81
11.57
19.0
11.26
7.08
9.0
2024-03-27
1.468529
1 056 999 533
-279
6.11
11.37
18.11
11.09
6.57
8.89
2024-03-26
1.473837
1 060 820 339
-27
6.47
11.3
19.5
11.22
6.96
8.98
2024-03-25
1.472692
1 059 996 232
78
6.39
11.99
19.4
11.08
6.88
8.97
2024-03-22
1.463764
1 053 570 068
-143
5.74
11.68
15.7
10.84
6.23
8.84
2024-03-21
1.457295
1 048 914 033
572
5.39
11.13
14.81
10.68
5.76
8.74
2024-03-20
1.452861
1 045 722 012
-436
4.86
11.17
16.24
10.57
5.44
8.67
2024-03-19
1.444803
1 039 922 560
230
4.44
10.61
13.75
10.37
4.85
8.54
2024-03-18
1.440726
1 036 987 838
174
5.3
9.81
13.43
10.5
4.56
8.48
2024-03-14
1.456681
1 048 471 553
-357
7.7
12.08
16.76
11.03
5.71
8.76
2024-03-13
1.454523
1 046 918 651
-131
8.03
10.97
14.99
10.97
5.56
8.73
2024-03-12
1.447046
1 041 537 078
73
7.31
10.62
13.52
10.78
5.02
8.62
2024-03-11
1.448896
1 042 868 575
497
7.18
10.96
13.67
10.88
5.15
8.65
2024-03-08
1.447225
1 041 665 347
9
7.91
9.99
12.74
10.9
5.03
8.64
2024-03-07
1.438144
1 035 129 130
-426
7.5
9.28
11.05
10.69
4.37
8.49
2024-03-06
1.444495
1 039 700 800
30 402 843
8.31
10.44
11.1
10.85
4.83
8.61
2024-03-05
1.444407
1 009 236 470
-465
7.7
10.36
12.91
10.85
4.82
8.61
2024-03-04
1.44858
1 012 152 696
507
8.29
10.66
13.23
10.91
5.13
8.69
2024-03-01
1.44125
1 007 030 570
-533
9.36
11.22
12.02
10.82
4.59
8.58
2024-02-29
1.437623
1 004 496 843
289
9.88
11.06
11.91
10.56
4.33
8.53
2024-02-28
1.429941
999 128 984
-62
8.61
10.96
11.31
10.36
3.77
8.4
2024-02-27
1.421351
993 127 037
-158
7.67
10.48
11.1
10.14
3.15
8.26
2024-02-26
1.426142
996 474 765
0
8.67
10.85
11.07
10.26
3.5
8.35
2024-02-23
1.418235
990 949 981
325
7.77
10.22
10.95
10.06
2.92
8.23
2024-02-22
1.415259
988 870 264
-352
8.33
9.93
10.52
10.08
2.71
8.18
2024-02-21
1.415828
989 268 188
248
8.45
9.35
9.82
10.22
2.75
8.2
2024-02-20
1.422651
994 035 309
244
9.42
9.11
9.86
10.4
3.25
8.32
2024-02-19
1.423369
994 536 746
-202
10.18
9.17
10.53
10.42
3.3
8.34
2024-02-16
1.428215
997 922 947
43
9.83
9.37
11.66
10.41
3.65
8.44
2024-02-15
1.41562
989 122 521
139
8.72
9.16
10.19
10.13
2.73
8.23
2024-02-14
1.406579
982 805 252
-23
9.82
7.9
8.26
9.95
2.08
8.08
2024-02-13
1.426515
996 734 963
-303
11.39
9.01
10.38
10.47
3.53
8.43
2024-02-12
1.421051
992 917 457
-201
10.47
8.59
10.85
10.33
3.13
8.34
2024-02-09
1.41793
990 736 951
452
10.97
8.42
9.52
10.21
2.9
8.3
2024-02-08
1.414707
988 484 523
-403
10.62
7.36
8.6
10.22
2.67
8.25
2024-02-07
1.412156
986 702 490
-36
9.61
7.04
9.76
10.23
2.48
8.21
2024-02-06
1.398598
977 229 272
116
7.43
5.73
9.52
9.87
1.5
7.98
2024-02-05
1.395545
975 095 962
206
7.18
5.5
9.07
9.79
1.28
7.93
2024-02-02
1.405054
981 739 888
148
10.01
5.42
10.43
9.83
1.97
8.11
2024-02-01
1.406768
982 937 347
79
10.63
6.59
11.18
9.87
2.09
8.15
2024-01-31
1.423403
994 560 479
-303
11.94
7.93
12.76
10.37
3.3
8.44
2024-01-30
1.42283
994 160 415
210
11.9
9.93
13.56
10.35
3.26
8.43
2024-01-29
1.414252
988 166 582
-471
11.23
9.27
13.79
10.13
2.64
8.29
2024-01-26
1.405372
981 962 414
136
10.85
8.53
13.33
9.93
1.99
8.15
2024-01-25
1.397126
976 200 628
-106
9.55
7.99
11.22
9.6
1.39
8.01
2024-01-24
1.391072
971 970 679
92
8.18
7.57
11.41
9.39
0.95
7.91
2024-01-23
1.385516
968 088 496
-227
6.76
7.11
11.16
9.24
0.55
7.81
2024-01-22
1.379595
963 951 598
283
6.3
6.65
12.04
9.09
0.12
7.71
2024-01-19
1.375975
961 421 947
197
5.68
8.13
11.23
8.92
-0.14
7.66
2024-01-18
1.37084
957 833 821
-303
3.76
8.28
9.08
8.86
-0.51
7.57
2024-01-17
1.37401
960 049 068
-201
3.98
8.19
9.59
8.83
-0.28
7.64
2024-01-16
1.3749
960 671 130
186
4.35
7.3
10.6
8.86
-0.22
7.66
2024-01-15
1.374396
960 318 789
152
4.4
7.26
9.93
8.84
-0.26
7.65
2024-01-12
1.369843
957 137 363
297
3.67
6.35
10.03
8.68
-0.59
7.59
2024-01-11
1.371112
958 023 742
-249
3.75
6.21
11.02
8.84
-0.5
7.61
2024-01-10
1.369462
956 871 102
-364
3.85
5.16
11.5
8.62
-0.61
7.59
2024-01-09
1.373526
959 711 067
-23
4.76
7.45
11.71
8.73
-0.32
7.67
2024-01-08
1.378386
963 106 873
672
5.43
7.83
13.41
8.86
0.03
7.76
2024-01-05
1.376409
961 724 831
-63
4.9
8.09
12.65
8.82
-0.11
7.74
2024-01-04
1.377676
962 610 173
-503
4.65
8.61
12.06
9.1
-0.02
7.77
2024-01-03
1.383714
966 829 551
32
4.88
9.61
13.13
9.24
0.42
7.88
2024-01-02
1.378773
963 377 140
160
3.69
10.0
13.6
9.11
0.06
7.8
2023-12-29
1.377936
962 792 151
347
3.4
11.24
13.51
9.19
12.75
7.8
2023-12-28
1.381459
965 253 395
-345
4.45
12.29
13.13
9.26
13.03
7.87
2023-12-27
1.383949
966 993 554
387
4.95
12.42
13.33
9.42
13.24
7.92
2023-12-22
1.384285
967 227 937
-487
5.61
11.18
12.92
9.41
13.27
7.95
2023-12-21
1.382781
966 177 548
149
5.45
10.7
13.97
9.36
13.14
7.93
2023-12-20
1.385481
968 063 944
1
6.02
10.34
14.72
9.38
13.36
7.98
2023-12-19
1.383333
966 563 091
90
5.9
9.91
13.7
9.33
13.19
7.95
2023-12-18
1.36823
956 010 227
71
4.28
8.43
11.85
8.93
11.95
7.68
2023-12-15
1.363264
952 540 311
156
4.01
8.78
10.09
9.05
11.55
7.6
2023-12-14
1.352526
945 037 297
26
4.07
8.57
8.22
8.74
10.67
7.41
2023-12-13
1.346403
940 759 007
-460
2.72
8.86
7.17
8.53
10.17
7.3
2023-12-12
1.34846
942 196 735
207
3.08
8.61
8.1
8.59
10.33
7.34
2023-12-11
1.3518
944 530 254
223
3.52
8.38
8.29
8.67
10.61
7.41
2023-12-08
1.341135
937 078 180
-462
1.93
7.78
8.35
8.41
9.74
7.22
2023-12-07
1.337772
934 728 845
121
1.65
8.19
6.91
8.41
9.46
7.16
2023-12-06
1.333693
931 878 643
-74
1.97
8.37
6.82
8.36
9.13
7.09
2023-12-05
1.341095
937 050 647
207
2.47
8.57
7.0
8.56
9.73
7.23
2023-12-04
1.33774
934 706 233
82
2.2
10.15
6.39
8.47
9.46
7.18
2023-12-01
1.31787
920 822 578
151
1.7
9.02
4.66
8.18
7.83
6.81
2023-11-30
1.307715
913 726 923
-287
0.53
7.25
4.57
7.89
7.0
6.62
2023-11-29
1.308373
914 186 968
-373
1.08
7.57
5.18
7.89
7.05
6.64
2023-11-28
1.316561
919 908 466
480
2.16
8.24
4.17
8.11
7.72
6.8
2023-11-27
1.320115
922 391 238
90
2.61
8.53
4.53
8.21
8.02
6.87
2023-11-24
1.312367
916 977 463
80
1.3
6.52
5.08
8.05
7.38
6.74
2023-11-23
1.315934
919 469 718
-161
2.27
7.02
4.69
8.13
7.67
6.81
2023-11-22
1.306425
912 825 747
-281
1.48
6.27
4.04
7.87
6.9
6.63
2023-11-21
1.305462
912 153 160
-4
0.82
7.25
4.32
7.84
6.82
6.62
2023-11-20
1.30023
908 497 458
180
-0.27
6.82
3.83
7.7
6.39
6.52
2023-11-17
1.291832
902 629 424
-86
-0.81
7.97
4.03
7.51
5.7
6.37
2023-11-16
1.300344
908 577 019
-186
-0.42
8.09
3.65
7.77
6.4
6.54
2023-11-15
1.302113
909 813 242
261
0.4
8.08
3.67
7.77
6.54
6.58
2023-11-14
1.280772
894 901 588
-323
-1.75
6.36
2.11
7.17
4.8
6.16
2023-11-13
1.280662
894 825 052
97
-2.14
6.35
2.3
7.17
4.79
6.16
2023-11-10
1.286407
898 839 105
-137
-2.0
6.62
4.06
7.51
5.26
6.29
2023-11-09
1.27781
892 832 340
428
-2.3
5.93
3.03
7.29
4.55
6.12
2023-11-08
1.278892
893 587 927
95
-2.95
5.95
3.2
7.33
4.64
6.15
2023-11-07
1.288371
900 211 002
-501
-2.34
8.38
3.62
7.6
5.42
6.34
2023-11-06
1.301888
909 656 111
161
-1.58
9.52
5.09
7.97
6.52
6.61
2023-11-03
1.302018
909 746 784
-104
-1.46
8.06
5.45
7.91
6.53
6.63
2023-11-02
1.277246
892 438 180
-41
-4.17
4.63
2.93
7.22
4.51
6.14
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
