Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-06-02
2.312962
2 434 307
-0
6.25
20.28
27.82
22.61
21.67
17.88
16.09
2025-05-30
2.316329
2 437 851
1
6.41
19.77
28.16
23.64
21.47
18.05
16.14
2025-05-29
2.329747
2 451 972
-1
7.02
20.46
27.95
23.67
21.61
18.73
16.27
2025-05-28
2.322908
2 444 775
0
6.71
20.55
27.15
23.55
21.71
18.38
16.21
2025-05-27
2.307794
2 428 868
0
5.69
19.34
26.57
23.28
21.66
17.61
16.09
2025-05-26
2.276959
2 396 415
-0
5.35
18.12
24.49
23.39
21.86
16.04
15.82
2025-05-23
2.290488
2 410 654
1
5.01
19.0
25.09
23.77
22.2
16.73
15.97
2025-05-22
2.296218
2 416 684
-1
5.27
19.3
25.2
23.94
22.26
17.02
16.03
2025-05-21
2.309048
2 430 188
0
5.86
20.98
25.72
24.17
22.41
17.68
16.15
2025-05-20
2.304175
2 425 059
-0
5.15
21.96
26.14
24.09
22.41
17.43
16.12
2025-05-19
2.309164
2 430 310
0
4.81
20.15
26.41
23.99
22.36
17.68
16.17
2025-05-16
2.300476
2 421 166
0
6.31
19.1
26.33
24.89
22.89
17.24
16.12
2025-05-15
2.308084
2 429 173
-0
6.66
19.5
26.96
26.27
22.97
17.63
16.19
2025-05-14
2.308745
2 429 869
-0
6.69
19.86
27.37
26.28
22.68
17.66
16.21
2025-05-13
2.303254
2 424 090
1
6.99
19.21
27.56
26.18
22.54
17.38
16.17
2025-05-12
2.289299
2 409 402
-1
6.95
17.93
26.11
25.62
22.64
16.67
16.05
2025-05-09
2.249716
2 367 743
-0
6.42
16.28
24.36
24.1
22.3
14.65
15.71
2025-05-08
2.244757
2 362 524
0
6.19
16.03
24.38
23.87
22.24
14.4
15.68
2025-05-07
2.226638
2 343 454
0
5.33
15.89
23.74
23.53
22.23
13.48
15.52
2025-05-06
2.244956
2 362 733
941 999
8.34
17.47
26.31
23.87
22.17
14.41
15.7
2025-05-05
2.223506
1 407 159
-0
6.79
16.7
24.95
23.06
22.07
13.32
15.51
2025-04-30
2.257003
1 428 358
0
8.21
18.66
25.8
22.94
21.75
15.02
15.86
2025-04-29
2.258547
1 429 335
0
8.27
19.48
26.56
22.97
22.26
15.1
15.88
2025-04-28
2.267794
1 435 187
-0
9.13
19.93
27.91
23.21
22.63
15.57
15.97
2025-04-25
2.255927
1 427 677
-0
8.34
19.76
26.71
22.61
22.39
14.97
15.89
2025-04-24
2.251989
1 425 185
0
8.15
20.03
26.3
22.09
22.35
14.77
15.86
2025-04-23
2.218699
1 404 117
-0
6.49
17.67
24.56
21.49
22.37
13.07
15.56
2025-04-22
2.183468
1 381 821
0
5.45
15.8
23.55
20.84
22.26
11.28
15.24
2025-04-17
2.175819
1 376 980
-0
6.85
14.49
24.45
20.03
21.99
10.89
15.2
2025-04-16
2.189716
1 385 775
0
7.85
15.57
23.39
20.28
21.97
11.6
15.34
2025-04-15
2.175977
1 377 080
-0
7.98
14.87
22.94
20.03
20.99
10.89
15.22
2025-04-14
2.132202
1 349 377
0
5.91
12.58
20.29
19.22
20.71
8.66
14.81
2025-04-11
2.137919
1 352 995
-0
6.17
13.55
19.75
19.63
21.06
8.96
14.89
2025-04-10
2.072517
1 311 605
0
2.92
10.17
17.18
18.24
20.31
5.62
14.25
2025-04-09
2.113244
1 337 379
-0
5.14
12.86
18.82
19.01
20.78
7.7
14.66
2025-04-08
2.052203
1 298 749
-0
1.65
9.21
16.17
17.85
19.9
4.59
14.06
2025-04-07
2.085329
1 319 713
0
4.33
11.44
17.9
18.64
20.6
6.28
14.4
2025-04-04
2.176029
1 377 113
-0
10.13
17.0
23.22
20.33
22.53
10.9
15.31
2025-04-03
2.234154
1 413 898
0
13.07
19.49
26.43
21.63
23.18
13.86
15.87
2025-04-02
2.240859
1 418 141
-0
14.38
19.49
27.31
21.75
23.28
14.2
15.94
2025-04-01
2.214924
1 401 728
0
12.88
17.75
27.15
21.28
22.82
12.88
15.71
2025-03-31
2.249095
1 423 353
-0
14.62
18.56
29.12
21.77
23.76
14.62
16.03
2025-03-28
2.259392
1 429 870
0
14.46
19.59
29.71
22.48
23.51
15.15
16.15
2025-03-27
2.255357
1 427 316
-0
14.26
19.38
29.48
22.29
23.46
14.94
16.12
2025-03-26
2.255794
1 427 593
0
14.28
20.03
30.22
22.3
23.88
14.96
16.13
2025-03-25
2.237201
1 415 826
-0
13.34
19.58
28.53
21.97
24.06
14.02
15.97
2025-03-24
2.210634
1 399 013
-0
11.99
19.26
27.11
21.69
24.67
12.66
15.72
2025-03-21
2.224207
1 407 603
0
12.39
19.28
29.28
22.09
24.3
13.35
15.88
2025-03-20
2.23223
1 412 680
-0
12.8
19.71
29.89
22.3
24.39
13.76
15.96
2025-03-19
2.232912
1 413 112
0
13.35
20.45
30.08
22.32
24.94
13.8
15.98
2025-03-18
2.229842
1 411 169
268 613
13.37
20.28
29.19
22.26
24.15
13.64
15.96
2025-03-17
2.216439
1 135 688
0
11.7
20.17
27.7
22.56
24.67
12.96
15.84
2025-03-14
2.179944
1 116 988
-0
9.57
18.39
25.6
23.23
23.69
11.1
15.51
2025-03-13
2.168019
1 110 878
0
8.97
17.75
25.03
23.01
23.55
10.49
15.41
2025-03-12
2.147832
1 100 534
0
7.66
17.2
25.35
22.62
21.16
9.46
15.22
2025-03-11
2.154171
1 103 782
-0
8.03
16.3
26.12
22.74
20.27
9.78
15.29
2025-03-10
2.182563
1 118 330
-0
9.65
17.71
28.04
22.87
20.48
11.23
15.57
2025-03-07
2.186665
1 120 432
0
10.75
17.3
28.06
24.2
18.22
11.44
15.64
2025-03-06
2.157336
1 105 404
0
9.26
15.73
26.22
22.13
17.9
9.94
15.36
2025-03-05
2.113606
1 082 997
-0
7.82
12.63
23.57
21.3
17.12
7.72
14.93
2025-03-04
2.177465
1 115 718
0
11.88
15.81
27.07
22.51
17.68
10.97
15.57
2025-03-03
2.160125
1 106 833
0
10.71
14.08
26.52
22.25
18.19
10.09
15.41
2025-02-28
2.176851
1 115 403
0
12.97
15.26
27.09
21.7
17.73
10.94
15.62
2025-02-27
2.18359
1 118 856
-0
12.92
15.27
26.86
24.06
17.21
11.28
15.69
2025-02-26
2.161263
1 107 416
0
12.12
14.43
25.62
23.63
17.01
10.15
15.48
2025-02-25
2.154891
1 104 151
-0
11.79
14.17
26.15
23.51
16.43
9.82
15.43
2025-02-24
2.1867
1 120 450
0
13.61
15.86
28.01
21.4
16.02
11.44
15.75
2025-02-21
2.181185
1 117 624
0
14.28
15.49
28.53
20.07
15.84
11.16
15.72
2025-02-20
2.191297
1 122 805
-0
15.99
17.83
29.74
19.88
15.94
11.68
15.83
2025-02-19
2.203205
1 128 907
0
14.64
18.47
30.83
20.1
16.13
12.28
15.95
2025-02-18
2.172934
1 113 396
-0
13.69
16.84
29.92
19.55
15.8
10.74
15.66
2025-02-17
2.158591
1 106 047
75 810
11.76
16.07
29.06
18.93
15.68
10.01
15.53
2025-02-14
2.163982
1 032 810
-0
12.35
17.22
30.49
19.07
15.59
10.28
15.61
2025-02-13
2.152845
1 027 495
0
11.42
16.39
28.95
18.63
15.53
9.72
15.51
2025-02-12
2.140565
1 021 634
-0
10.27
17.15
28.62
18.41
15.51
9.09
15.39
2025-02-11
2.129875
1 016 532
0
10.39
16.3
28.23
18.21
15.45
8.55
15.29
2025-02-10
2.113593
1 008 761
-0
9.25
15.41
27.25
17.85
15.14
7.72
15.14
2025-02-07
2.113947
1 008 930
0
10.02
16.69
27.21
18.56
15.2
7.73
15.17
2025-02-06
2.072124
988 969
0
8.43
14.29
25.11
17.31
14.89
5.6
14.75
2025-02-05
2.082207
993 781
-0
9.28
11.67
25.54
17.5
15.16
6.12
14.86
2025-02-04
2.070132
988 018
-0
9.17
9.87
25.34
17.28
15.17
5.5
14.74
2025-02-03
2.091132
998 041
0
10.36
10.98
26.61
17.52
15.53
6.57
14.97
2025-01-31
2.095637
1 000 191
-0
10.6
11.26
28.5
18.25
15.37
6.8
15.03
2025-01-30
2.085745
995 470
0
9.65
10.84
28.8
17.64
15.12
6.3
14.94
2025-01-29
2.085959
995 572
0
10.35
11.07
29.35
17.64
15.09
6.31
14.95
2025-01-28
2.078119
991 830
-0
9.9
10.61
29.13
17.49
14.98
5.91
14.87
2025-01-27
2.087438
996 278
0
10.82
11.1
29.7
17.78
14.68
6.38
14.98
2025-01-24
2.082328
993 839
0
10.99
10.33
30.36
17.46
14.6
6.12
14.95
2025-01-23
2.083485
994 391
-0
10.5
10.06
29.97
17.03
14.74
6.18
14.97
2025-01-22
2.070691
988 285
0
9.82
9.33
29.34
16.79
14.63
5.53
14.84
2025-01-21
2.071812
988 820
0
9.61
9.21
30.87
16.81
14.45
5.59
14.86
2025-01-20
2.057588
982 031
-0
9.13
8.46
29.97
16.49
14.37
4.86
14.72
2025-01-17
2.036329
971 885
0
7.15
7.28
28.1
15.73
14.25
3.78
14.52
2025-01-16
2.030354
969 033
-0
7.16
5.77
27.18
15.43
14.22
3.47
14.47
2025-01-15
2.015232
961 816
62 061
6.38
5.13
25.72
15.14
13.96
2.7
14.32
2025-01-14
2.013244
898 867
-0
6.29
5.32
25.77
15.11
13.73
2.6
14.3
2025-01-13
2.021045
902 350
-0
7.34
5.73
26.26
15.16
14.05
3.0
14.39
2025-01-10
2.013725
899 082
0
7.04
5.55
25.68
15.87
14.16
2.63
14.34
2025-01-09
2.009893
897 371
0
7.34
5.81
26.31
15.74
14.42
2.43
14.31
2025-01-08
2.018794
901 345
-0
7.43
6.7
27.14
15.91
14.43
2.88
14.41
2025-01-07
1.998739
892 391
0
6.81
5.18
25.76
15.52
14.14
1.86
14.2
2025-01-06
1.998289
892 190
-0
7.44
5.15
25.73
15.42
14.02
1.84
14.2
2025-01-03
1.975846
882 170
0
5.67
4.7
23.46
14.99
13.61
0.7
13.98
2025-01-02
1.959185
874 731
-0
4.47
3.59
21.84
14.63
13.63
-0.15
13.81
2024-12-31
1.962197
876 076
0
3.43
3.86
22.22
14.69
13.66
22.22
13.85
2024-12-30
1.981515
884 701
-0
4.45
4.88
23.42
15.13
13.92
23.42
14.07
2024-12-23
1.973911
881 306
0
6.53
5.5
23.15
16.03
13.98
22.95
14.04
2024-12-20
1.978991
883 574
61 279
6.13
6.52
23.15
16.39
13.93
23.26
14.12
2024-12-19
1.969933
818 531
0
6.26
6.46
22.75
16.04
13.92
22.7
14.03
2024-12-18
1.966911
817 275
-19 669
6.1
6.6
23.74
15.98
13.95
22.51
14.0
2024-12-17
1.984308
844 347
0
7.59
8.26
25.14
16.32
14.24
23.59
14.2
2024-12-16
1.991479
847 398
-0
7.49
8.62
25.59
16.98
14.42
24.04
14.29
2024-12-13
1.989624
846 609
-0
8.06
8.04
26.02
16.57
14.46
23.93
14.29
2024-12-12
1.994928
848 866
-0
8.86
9.24
26.49
16.61
14.8
24.26
14.36
2024-12-11
1.994136
848 529
0
7.66
8.7
26.07
16.59
14.69
24.21
14.36
2024-12-10
1.990393
846 936
-0
7.35
8.76
27.03
16.52
14.54
23.97
14.32
2024-12-09
1.987664
845 775
0
7.62
8.03
26.85
16.31
14.54
23.8
14.3
2024-12-06
1.974478
840 164
0
5.92
8.51
26.12
17.04
14.3
22.98
14.18
2024-12-05
1.960387
834 168
-0
4.46
8.09
25.74
16.87
14.18
22.1
14.03
2024-12-04
1.946239
828 148
-0
3.51
6.23
25.29
16.59
14.11
21.22
13.88
2024-12-03
1.951153
830 239
-0
3.05
7.04
27.36
16.69
13.94
21.53
13.94
2024-12-02
1.922921
818 226
0
2.19
6.27
25.52
15.98
13.42
19.77
13.63
2024-11-29
1.933962
822 924
-0
3.14
6.21
25.91
16.64
13.41
20.46
13.78
2024-11-28
1.926848
819 897
0
2.02
5.47
26.56
15.38
13.27
20.02
13.71
2024-11-27
1.933835
822 870
-0
2.09
6.06
26.63
15.52
13.33
20.45
13.79
2024-11-26
1.927687
820 254
-0
2.06
5.39
26.26
15.4
13.24
20.07
13.73
2024-11-25
1.92756
820 200
0
2.13
5.39
26.25
15.3
13.37
20.06
13.74
2024-11-22
1.924759
819 008
-0
2.13
4.94
25.67
15.61
13.47
19.89
13.73
2024-11-21
1.908686
812 169
0
1.06
3.93
24.81
14.89
13.17
18.88
13.55
2024-11-20
1.889272
803 908
-0
1.59
3.43
24.39
14.5
12.84
17.68
13.33
2024-11-19
1.921889
817 787
0
3.34
5.21
26.82
15.16
13.09
19.71
13.72
2024-11-18
1.911359
813 306
59 372
2.78
4.64
26.13
14.58
13.0
19.05
13.61
2024-11-15
1.931525
761 888
-0
4.18
6.25
27.34
14.78
13.34
20.31
13.86
2024-11-14
1.926178
759 779
-0
4.34
6.27
29.82
14.48
13.13
19.97
13.81
2024-11-13
1.932171
762 143
0
4.46
7.01
30.15
14.6
13.13
20.35
13.88
2024-11-12
1.941288
765 739
-0
6.24
6.94
29.86
14.78
13.21
20.91
14.0
2024-11-11
1.92939
761 046
0
5.36
6.28
29.06
14.73
13.09
20.17
13.87
2024-11-08
1.934699
763 140
-0
5.62
7.2
29.64
14.51
13.15
20.5
13.95
2024-11-07
1.921399
757 894
0
6.06
6.78
27.96
14.24
13.18
19.68
13.81
2024-11-06
1.911046
753 810
-0
5.41
7.52
27.16
14.04
13.08
19.03
13.7
2024-11-05
1.905313
751 549
0
2.18
7.07
27.71
13.92
13.15
18.67
13.64
2024-11-04
1.896316
748 000
-0
0.64
6.56
27.11
14.33
13.41
18.11
13.54
2024-10-31
1.894863
747 427
0
0.6
5.61
27.95
14.2
13.14
18.02
13.55
2024-10-30
1.902132
750 294
0
1.08
6.02
29.23
14.34
13.31
18.48
13.64
2024-10-29
1.890265
745 613
-0
0.65
5.93
28.17
14.1
13.29
17.74
13.51
2024-10-28
1.890964
745 889
0
0.65
6.65
28.22
13.78
13.42
17.78
13.52
2024-10-25
1.883668
743 011
50 200
-0.22
5.8
29.72
13.68
13.17
17.33
13.46
2024-10-24
1.876171
690 054
0
-0.59
5.22
29.41
13.55
13.14
16.86
13.38
2024-10-22
1.885533
693 497
0
-0.45
6.69
29.06
13.74
13.42
17.44
13.5
2024-10-21
1.890234
695 226
-0
-0.36
7.11
29.38
13.63
13.65
17.73
13.57
2024-10-18
1.885524
693 494
0
-0.05
7.25
26.78
13.55
13.5
17.44
13.54
2024-10-17
1.90044
698 980
0
0.12
8.7
28.83
13.77
13.87
18.37
13.72
2024-10-16
1.89466
696 854
-0
-1.3
6.77
31.78
13.66
13.82
18.01
13.66
2024-10-15
1.894369
696 747
-0
-1.17
7.03
31.88
13.65
13.89
17.99
13.66
2024-10-14
1.894026
696 621
0
-0.92
6.85
31.86
13.67
13.89
17.97
13.67
2024-10-11
1.882833
692 504
-0
-0.78
5.46
31.27
13.87
13.98
17.27
13.56
2024-10-10
1.881269
691 929
-0
-1.39
6.37
33.33
14.04
13.85
17.18
13.55
2024-10-09
1.872525
688 713
0
-1.42
5.29
33.77
13.87
13.81
16.63
13.45
2024-10-08
1.879124
691 140
0
-0.68
6.37
34.11
14.0
13.92
17.04
13.54
2024-10-07
1.871305
688 264
-0
-1.53
5.8
33.55
14.14
13.9
16.56
13.45
2024-10-04
1.859918
684 076
0
-1.83
5.32
32.09
14.18
13.89
15.85
13.34
2024-10-03
1.869796
687 709
-0
-0.92
5.81
32.42
14.65
13.97
16.46
13.46
2024-10-02
1.875326
689 743
-0
-0.84
6.54
31.06
14.76
13.59
16.81
13.54
2024-10-01
1.88109
691 863
0
-0.82
7.99
32.1
14.88
13.53
17.17
13.62
2024-09-30
1.897088
697 747
-0
0.41
8.91
33.22
15.54
13.6
18.16
13.82
2024-09-27
1.889238
694 860
0
-0.09
8.46
32.77
15.68
13.67
17.67
13.75
2024-09-26
1.879361
691 227
-0
-0.49
8.49
31.78
15.38
13.64
17.06
13.64
2024-09-25
1.870891
688 112
0
-0.44
7.48
31.5
15.21
16.53
13.58
2024-09-24
1.853594
681 750
0
-0.84
6.58
30.84
14.85
15.45
13.38
2024-09-23
1.85286
681 480
0
-0.97
6.54
30.79
15.21
15.41
13.38
2024-09-20
1.864709
685 838
-0
0.37
8.5
31.85
15.36
16.15
13.54
2024-09-19
1.853803
681 827
51 999
0.18
7.99
30.9
15.24
15.47
13.42
2024-09-18
1.853807
629 829
0
0.47
7.4
29.91
15.24
15.47
13.43
2024-09-17
1.844356
626 618
-0
0.63
6.26
29.49
15.04
14.88
13.32
2024-09-16
1.852788
629 483
0
1.05
6.75
30.08
15.19
15.4
13.43
2024-09-13
1.841274
625 571
0
-0.01
6.18
30.49
14.83
14.69
13.31
2024-09-12
1.83255
622 607
0
0.35
6.95
30.15
14.56
14.14
13.21
2024-09-11
1.852209
629 286
-0
0.96
8.44
31.52
14.97
15.37
13.46
2024-09-10
1.854166
629 951
-0
1.32
8.77
30.52
15.01
15.49
13.49
2024-09-09
1.846987
627 512
-0
0.39
8.35
30.02
14.95
15.04
13.41
2024-09-06
1.864111
633 330
-0
2.44
9.06
30.36
15.32
16.11
13.65
2024-09-05
1.876632
637 584
0
3.47
9.71
31.05
15.71
16.89
13.81
2024-09-04
1.880229
638 806
-0
2.62
9.72
30.39
15.79
17.11
13.86
2024-09-03
1.893477
643 307
0
3.88
10.9
32.64
16.06
17.94
14.03
2024-09-02
1.881695
639 304
0
3.99
10.21
31.81
15.84
17.2
13.9
2024-08-30
1.880144
638 777
0
4.03
9.94
30.29
16.21
17.11
13.9
2024-08-29
1.875067
637 052
-0
2.98
9.65
30.12
16.44
16.79
13.84
2024-08-28
1.888662
641 671
-0
3.38
10.26
32.12
16.72
17.64
14.02
2024-08-27
1.894313
643 591
-0
3.89
10.06
32.11
16.83
17.99
14.1
2024-08-26
1.888747
641 700
-0
3.26
9.78
31.72
16.58
17.64
14.04
2024-08-23
1.887437
641 255
0
3.08
10.49
31.9
16.64
17.56
14.04
2024-08-22
1.884674
640 316
45 703
2.76
11.02
32.02
16.1
17.39
14.02
2024-08-21
1.888656
595 869
-0
2.83
11.29
32.54
16.19
17.64
14.08
2024-08-16
1.859698
586 733
0
2.13
11.19
27.18
15.66
15.83
13.76
2024-08-15
1.854082
584 961
0
1.99
10.99
27.49
15.65
15.48
13.7
2024-08-14
1.846095
582 441
-0
1.85
11.32
26.55
15.49
14.99
13.6
2024-08-13
1.849651
583 563
-0
2.44
10.79
25.91
15.56
15.21
13.66
2024-08-12
1.827207
576 482
0
0.66
9.8
24.38
15.05
13.81
13.38
2024-08-09
1.831312
577 777
-0
1.23
10.26
25.39
15.57
14.06
13.46
2024-08-08
1.831803
577 932
0
1.5
10.15
23.55
15.66
14.1
13.47
2024-08-07
1.811578
571 551
0
0.68
9.02
21.81
15.24
12.84
13.22
2024-08-06
1.813017
572 005
0
2.01
9.46
22.52
15.27
12.93
13.25
2024-08-05
1.864656
588 297
-0
4.78
12.42
26.01
16.29
16.14
13.91
2024-08-02
1.884234
594 474
-0
5.74
14.09
26.27
16.99
17.36
14.18
2024-08-01
1.903673
600 607
0
6.1
16.28
28.84
17.36
18.57
14.43
2024-07-31
1.883607
594 276
-0
4.98
15.5
28.37
16.95
17.32
14.18
2024-07-30
1.8818
593 706
0
4.88
16.21
29.75
16.91
17.21
14.17
2024-07-29
1.878057
592 525
-0
5.24
16.46
29.49
17.19
16.98
14.13
2024-07-26
1.878805
592 761
-0
5.97
16.74
30.01
17.26
17.02
14.17
2024-07-25
1.88779
595 596
0
6.03
17.29
31.18
17.45
17.58
14.29
2024-07-24
1.887385
595 468
0
5.85
18.16
30.89
17.44
17.56
14.29
2024-07-23
1.893027
597 248
-0
6.27
18.09
31.67
17.56
17.91
14.37
2024-07-22
1.894028
597 564
-0
7.17
18.3
31.74
17.51
17.97
14.39
2024-07-19
1.897023
598 509
0
7.49
19.83
33.82
17.3
18.16
14.46
2024-07-18
1.886415
595 162
-0
7.3
19.81
34.36
17.15
17.5
14.33
2024-07-17
1.898231
598 890
0
8.57
19.41
35.15
17.39
18.23
14.49
2024-07-16
1.919585
605 627
50 070
8.17
20.24
36.76
17.83
19.56
14.76
2024-07-15
1.916836
554 761
-0
8.3
19.58
36.57
18.11
19.39
14.74
2024-07-12
1.911535
553 227
0
7.84
19.41
37.61
18.28
19.06
14.7
2024-07-11
1.897545
549 178
-0
6.29
18.41
36.57
18.07
18.19
14.53
2024-07-10
1.9078
552 146
-0
7.87
19.07
36.62
18.28
18.83
14.67
2024-07-09
1.899566
549 763
0
6.81
19.37
38.16
18.11
18.32
14.58
2024-07-08
1.891972
547 565
-0
7.1
19.15
37.61
17.7
17.84
14.49
2024-07-05
1.900371
549 996
0
7.44
19.57
38.48
18.37
18.37
14.62
2024-07-04
1.894546
548 310
-0
7.28
19.39
37.91
18.17
18.0
14.56
2024-07-03
1.887124
546 162
-0
6.79
17.91
39.06
18.02
17.54
14.47
2024-07-02
1.891246
547 355
-0
7.45
17.61
39.46
18.1
17.8
14.53
2024-07-01
1.896681
548 928
0
8.88
18.14
39.86
18.56
18.14
14.61
2024-06-28
1.88936
546 809
-0
8.46
17.41
40.94
17.67
17.68
14.55
2024-06-27
1.890928
547 263
0
8.56
17.98
40.07
18.07
17.78
14.57
2024-06-26
1.888651
546 604
0
9.03
17.83
40.34
18.02
17.64
14.55
2024-06-25
1.879243
543 881
-0
7.96
17.25
38.61
17.83
17.05
14.44
2024-06-24
1.869253
540 990
0
7.48
16.62
37.88
17.96
16.43
14.32
2024-06-21
1.870967
541 486
0
8.75
15.93
37.0
17.66
16.53
14.37
2024-06-20
1.857903
537 705
-0
8.11
15.61
35.57
17.27
15.72
14.21
2024-06-19
1.850474
535 555
0
7.8
15.31
34.64
17.11
15.26
14.12
2024-06-18
1.845188
534 025
-0
6.9
16.08
35.18
17.0
14.93
14.06
2024-06-17
1.832873
530 461
56 980
5.6
15.59
34.28
16.95
14.16
13.91
2024-06-14
1.83349
473 640
0
5.64
16.29
37.37
17.14
14.2
13.94
2024-06-13
1.841519
475 714
-0
6.2
16.64
37.23
17.38
14.7
14.06
2024-06-12
1.826193
471 755
0
6.57
15.79
36.16
17.06
13.75
13.86
2024-06-11
1.834609
473 929
0
7.41
15.99
37.23
17.24
14.27
13.98
2024-06-10
1.830053
472 752
-0
7.36
16.79
36.89
17.15
13.99
13.93
2024-06-07
1.839862
475 286
-0
7.75
16.97
37.96
17.17
14.6
14.09
2024-06-06
1.819701
470 078
0
6.46
16.24
37.42
16.83
13.34
13.83
2024-06-05
1.813732
468 536
0
6.03
16.34
36.76
16.7
12.97
13.76
2024-06-04
1.832143
473 292
-0
6.92
17.94
41.2
17.09
14.12
14.01
2024-06-03
1.822763
470 869
0
6.76
18.98
40.48
17.05
13.53
13.9
2024-05-31
1.809532
467 451
-0
5.81
18.31
39.05
17.06
12.71
13.74
2024-05-30
1.80731
466 877
0
5.68
18.16
37.31
17.25
12.57
13.72
2024-05-29
1.82089
470 385
0
6.48
18.54
39.05
17.54
13.42
13.91
2024-05-28
1.826871
471 930
-0
6.66
20.0
39.51
17.67
13.79
14.0
2024-05-27
1.823383
471 029
0
5.94
19.4
39.24
17.65
13.57
13.96
2024-05-24
1.829058
472 495
0
7.07
19.8
37.4
18.1
13.92
14.06
2024-05-23
1.831044
473 008
-0
7.19
19.36
38.16
18.15
14.05
14.09
2024-05-22
1.834075
473 791
-0
8.04
19.75
38.49
18.21
14.24
14.14
2024-05-21
1.836595
474 442
-0
8.22
20.09
41.29
18.27
14.39
14.19
2024-05-17
1.826665
471 877
37 114
9.22
20.54
40.75
18.21
13.78
14.09
2024-05-16
1.820977
433 409
0
8.88
20.0
40.72
18.32
13.42
14.02
2024-05-15
1.81799
432 698
0
8.83
19.86
39.85
18.25
13.24
13.99
2024-05-14
1.812583
431 411
0
9.3
22.16
39.45
18.14
12.9
13.93
2024-05-13
1.805659
429 763
-0
8.15
21.63
38.91
18.01
12.47
13.84
2024-05-10
1.815314
432 061
-0
9.3
21.43
39.48
18.53
13.07
14.0
2024-05-09
1.809095
430 581
0
8.92
21.95
38.64
18.88
12.68
13.92
2024-05-08
1.804726
429 541
-0
8.52
20.93
38.97
18.78
12.41
13.87
2024-05-07
1.799411
428 276
-0
8.29
19.83
39.56
18.66
12.08
13.81
2024-05-06
1.777374
423 031
-0
7.31
18.27
37.85
18.03
10.71
13.51
2024-05-03
1.779584
423 557
0
7.75
19.28
38.07
18.49
10.84
13.57
2024-05-02
1.781958
424 122
-0
7.89
19.93
38.15
18.25
10.99
13.61
2024-04-30
1.794176
427 030
-0
10.79
21.89
37.98
18.52
11.75
13.8
2024-04-29
1.784525
424 733
-0
10.66
21.0
37.24
18.38
11.15
13.67
2024-04-26
1.772979
421 985
-0
10.17
20.22
37.32
18.5
10.43
13.54
2024-04-25
1.780361
423 742
0
10.61
22.61
37.32
18.63
10.89
13.65
2024-04-24
1.78308
424 389
0
11.63
22.99
37.64
18.69
11.06
13.69
2024-04-23
1.781265
423 957
-0
11.12
21.92
37.34
18.65
10.95
13.68
2024-04-22
1.767307
420 635
44 063
10.39
20.97
36.27
18.59
10.08
13.49
2024-04-19
1.764794
376 037
0
11.48
19.73
37.98
18.2
9.92
13.48
2024-04-18
1.758083
374 607
0
11.66
18.21
38.01
18.37
9.5
13.4
2024-04-17
1.748359
372 535
-0
9.98
18.52
37.57
18.16
8.9
13.27
2024-04-16
1.774607
378 128
0
11.16
23.43
40.29
18.74
10.53
13.65
2024-04-15
1.769999
377 146
-0
10.42
23.23
39.93
18.72
10.25
13.59
2024-04-12
1.772528
377 685
0
10.73
22.87
40.84
18.78
10.4
13.65
2024-04-11
1.785284
380 403
0
11.41
24.47
43.31
18.98
11.2
13.84
2024-04-10
1.768624
376 853
-0
10.38
25.35
42.45
18.61
10.16
13.61
2024-04-09
1.778484
378 954
-0
11.76
27.05
43.24
18.83
10.77
13.76
2024-04-08
1.766516
376 404
0
11.25
26.08
42.28
18.36
10.03
13.6
2024-04-05
1.768797
376 890
0
11.29
25.75
42.52
18.8
10.17
13.66
2024-04-04
1.766024
376 299
-0
11.29
25.42
41.77
18.74
10.0
13.63
2024-04-03
1.767056
376 519
0
10.41
25.14
42.85
18.76
10.06
13.65
2024-04-02
1.76019
375 056
-0
9.46
23.02
43.02
18.6
9.64
13.56
2024-03-28
1.741924
371 164
0
8.24
23.1
43.27
18.74
8.5
13.34
2024-03-27
1.741798
371 137
-0
8.68
22.41
43.52
18.74
8.49
13.34
2024-03-26
1.732266
369 106
-0
8.08
21.46
40.82
18.52
7.9
13.21
2024-03-25
1.740615
370 885
-0
8.6
22.34
41.5
18.35
8.42
13.34
2024-03-22
1.739155
370 574
0
8.51
22.76
39.5
17.91
8.32
13.35
2024-03-21
1.720411
366 580
0
6.6
20.82
37.99
17.14
7.16
13.08
2024-03-20
1.718581
366 190
-0
6.94
21.51
39.28
17.1
7.04
13.06
2024-03-19
1.716609
365 770
0
6.96
21.21
38.18
17.05
6.92
13.04
2024-03-18
1.726076
367 787
-0
8.59
20.96
38.94
17.62
7.51
13.19
2024-03-14
1.735659
369 829
0
10.08
22.79
39.39
17.59
8.11
13.37
2024-03-13
1.734054
369 487
91 078
9.83
22.89
36.98
17.56
8.01
13.35
2024-03-12
1.713529
275 114
0
8.65
21.7
34.96
17.09
6.73
13.06
2024-03-11
1.708092
274 241
-0
7.99
21.29
34.53
16.94
6.39
12.99
2024-03-08
1.704635
273 686
0
8.79
20.0
33.92
17.53
6.17
12.96
2024-03-07
1.707538
274 152
-0
8.56
19.47
32.57
17.82
6.36
13.01
2024-03-06
1.709219
274 422
0
9.18
19.53
33.44
17.86
6.46
13.05
2024-03-05
1.710521
274 631
0
9.72
19.45
35.61
17.89
6.54
13.07
2024-03-04
1.713598
275 125
-0
10.31
18.84
35.85
17.89
6.73
13.13
2024-03-01
1.707369
274 125
0
11.45
19.6
33.27
18.3
6.35
13.06
2024-02-29
1.710116
274 566
-0
11.33
18.67
34.79
17.93
6.52
13.12
2024-02-28
1.712875
275 009
0
12.51
19.82
35.01
18.0
6.69
13.17
2024-02-27
1.721197
276 345
-0
12.71
20.03
36.11
18.19
7.21
13.3
2024-02-26
1.720449
276 225
0
12.68
19.98
35.61
18.17
7.16
13.3
2024-02-23
1.708217
274 261
31 496
11.36
19.38
35.37
18.11
6.4
13.14
2024-02-22
1.697578
241 253
-0
10.84
18.92
33.27
17.58
5.74
12.99
2024-02-21
1.697064
241 180
0
10.97
19.09
32.88
17.59
5.7
12.99
2024-02-20
1.688951
240 027
0
11.2
16.84
31.26
17.4
5.2
12.88
2024-02-19
1.684012
239 325
-0
11.13
16.5
31.02
17.29
4.89
12.81
2024-02-16
1.672493
237 688
0
10.21
14.38
30.61
16.92
4.17
12.66
2024-02-15
1.670537
237 410
-0
10.14
14.87
30.37
17.33
4.05
12.64
2024-02-14
1.6583
235 671
0
11.76
13.68
28.07
17.17
3.29
12.46
2024-02-13
1.669566
237 272
-0
12.46
13.65
29.17
17.43
3.99
12.64
2024-02-12
1.664197
236 509
0
11.32
13.28
28.28
17.3
3.66
12.57
2024-02-09
1.660918
236 043
-0
11.96
13.72
27.41
16.88
3.45
12.54
2024-02-08
1.663057
236 347
-0
11.44
12.17
27.79
17.14
3.59
12.58
2024-02-07
1.661713
236 156
0
10.66
11.73
28.87
17.51
3.5
12.57
2024-02-06
1.656302
235 387
-0
10.21
11.93
28.09
17.38
3.16
12.49
2024-02-05
1.658638
235 719
0
11.18
12.09
27.66
17.43
3.31
12.54
2024-02-02
1.651602
234 719
-0
11.15
10.68
27.72
17.33
2.87
12.45
2024-02-01
1.637184
232 670
-0
10.55
10.8
26.68
17.23
1.97
12.23
2024-01-31
1.630844
231 769
-0
10.12
11.14
25.66
16.7
1.58
12.13
2024-01-30
1.619367
230 138
-0
10.02
11.66
24.54
16.42
0.86
11.96
2024-01-29
1.61264
229 182
-0
9.35
11.19
24.08
16.26
0.44
11.86
2024-01-26
1.609375
228 718
0
9.12
11.37
24.68
16.53
0.24
11.83
2024-01-25
1.609544
228 742
0
10.85
11.84
22.16
16.49
0.25
11.84
2024-01-24
1.597343
227 008
0
10.18
10.78
22.08
15.95
-0.51
11.65
2024-01-23
1.603064
227 821
-0
9.73
11.5
23.42
16.09
-0.15
11.75
2024-01-22
1.600988
227 526
-0
9.59
11.35
23.5
16.04
-0.28
11.73
2024-01-19
1.58308
224 981
0
7.4
11.67
21.59
14.75
-1.4
11.46
2024-01-18
1.574538
223 767
-0
5.87
12.15
20.45
14.91
-1.93
11.33
2024-01-17
1.589673
225 918
10 255
7.76
13.18
20.75
14.69
-0.99
11.58
2024-01-16
1.596447
216 582
0
11.04
13.74
21.88
14.86
-0.56
11.7
2024-01-15
1.602978
217 468
-0
11.6
14.21
21.03
15.01
-0.16
11.82
2024-01-12
1.600759
217 167
0
10.97
15.24
21.45
14.85
-0.3
11.8
2024-01-11
1.602499
217 403
-0
11.72
15.34
22.08
14.86
-0.19
11.84
2024-01-10
1.602241
217 368
0
13.55
14.74
22.77
15.39
-0.2
11.84
2024-01-09
1.591295
215 883
-0
13.68
15.74
24.31
15.12
-0.88
11.67
2024-01-08
1.587889
215 421
73 932
13.33
15.49
24.3
15.04
-1.1
11.63
2024-01-05
1.589316
141 616
0
12.99
15.82
24.27
15.96
-1.01
11.67
2024-01-04
1.586881
141 399
-0
12.7
15.52
24.01
16.03
-1.16
11.64
2024-01-03
1.600415
142 605
0
13.34
17.93
28.02
16.14
-0.32
11.87
2024-01-02
1.608013
143 282
-0
12.38
18.57
28.7
16.33
0.16
12.0
2023-12-29
1.605499
143 058
0
12.74
19.14
27.92
16.23
27.62
11.99
2023-12-28
1.609259
143 393
0
13.72
20.04
26.97
17.0
27.92
12.06
2023-12-27
1.602705
142 809
-0
12.63
18.72
26.01
17.2
27.4
11.96
2023-12-22
1.602806
142 818
0
13.14
17.79
25.32
17.84
27.4
12.0
2023-12-21
1.613939
143 810
0
13.35
18.18
27.31
17.28
28.29
12.19
2023-12-20
1.606981
143 190
-0
13.62
17.26
27.61
16.95
27.74
12.08
2023-12-19
1.604837
142 999
11 105
13.32
16.77
27.64
16.9
27.57
12.06
2023-12-18
1.589584
130 640
0
11.4
16.45
26.11
16.52
26.35
11.81
2023-12-15
1.585715
130 322
0
11.33
17.29
24.25
17.16
26.05
11.77
2023-12-14
1.576699
129 581
-0
11.55
18.13
22.78
16.93
25.33
11.63
2023-12-13
1.578816
129 755
-0
11.89
17.65
22.33
16.4
25.5
11.67
2023-12-12
1.5771
129 614
-0
12.01
17.58
23.14
16.36
25.36
11.65
2023-12-11
1.581748
129 996
0
12.32
18.32
24.35
16.48
25.73
11.74
2023-12-08
1.566904
128 776
0
10.3
17.58
23.27
16.36
24.55
11.51
2023-12-07
1.572915
129 270
-0
10.05
17.95
22.24
16.63
25.03
11.62
2023-12-06
1.565529
128 663
-0
9.48
18.22
22.87
17.09
24.44
11.5
2023-12-05
1.559031
128 129
0
8.87
17.55
22.88
16.92
23.92
11.4
2023-12-04
1.55341
127 667
0
7.73
19.72
21.27
16.78
23.48
11.31
2023-12-01
1.531995
125 907
-0
7.31
19.18
20.88
16.79
21.78
10.97
2023-11-30
1.529537
125 705
0
6.0
16.2
20.73
16.35
21.58
10.93
2023-11-29
1.536035
126 239
-0
6.59
17.3
21.9
16.62
22.1
11.05
2023-11-28
1.522455
125 123
0
6.5
16.26
18.82
16.27
21.02
10.82
2023-11-27
1.527152
125 509
-0
6.5
16.62
18.98
16.39
21.39
10.91
2023-11-24
1.526811
125 481
0
6.77
14.7
22.42
16.87
21.36
10.93
2023-11-23
1.534003
126 072
-0
7.2
15.75
22.16
17.43
21.94
11.06
2023-11-22
1.531545
125 870
0
7.29
15.65
22.18
17.52
21.74
11.03
2023-11-21
1.529294
125 685
-0
7.32
17.65
21.47
17.46
21.56
11.0
2023-11-20
1.518866
124 828
7 116
5.07
16.85
20.25
17.19
20.73
10.82
2023-11-17
1.515406
117 444
0
4.78
16.77
20.43
17.52
20.46
10.78
2023-11-16
1.517497
117 606
-0
3.78
17.27
20.09
18.63
20.62
10.83
2023-11-15
1.516787
117 551
0
4.29
16.68
20.16
18.4
20.57
10.82
2023-11-14
1.483768
114 992
0
1.71
14.15
19.52
17.54
17.94
10.24
2023-11-13
1.484581
115 055
-0
1.06
14.21
21.1
17.56
18.01
10.26
2023-11-10
1.494929
115 857
0
2.25
14.86
22.41
18.01
18.83
10.47
2023-11-09
1.483471
114 969
0
1.57
13.69
22.35
19.13
17.92
10.27
2023-11-08
1.492323
115 655
-0
0.65
14.91
24.24
19.47
18.62
10.44
2023-11-07
1.5016
116 374
0
0.97
16.46
26.29
19.72
19.36
10.61
2023-11-06
1.502852
116 471
-0
1.56
16.56
27.05
19.75
19.46
10.64
2023-11-03
1.49191
115 623
-0
1.11
15.75
26.06
20.9
18.59
10.47
2023-11-02
1.485884
115 156
0
-0.42
15.2
26.46
21.37
18.11
10.37
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
