Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-27
2.518626
10 492 712 531
31 325 328
2.94
13.92
11.1
17.03
16.23
13.22
3.64
2025-05-26
2.513533
10 440 232 873
19 551 101
1.97
13.49
11.22
16.95
16.27
12.99
3.64
2025-05-23
2.487292
10 311 891 034
22 690 056
2.41
11.54
9.95
16.16
16.56
11.81
3.6
2025-05-22
2.504109
10 358 767 998
12 437 196
3.1
12.3
10.9
16.94
16.72
12.57
3.62
2025-05-21
2.517731
10 402 613 383
77 658 817
3.66
14.03
11.26
17.16
16.84
13.18
3.65
2025-05-20
2.514884
10 313 279 313
16 775 577
4.26
14.35
11.05
17.11
16.82
13.05
3.64
2025-05-19
2.493207
10 207 753 197
-34 021 429
3.03
13.23
10.1
17.05
16.63
12.08
3.61
2025-05-16
2.481056
10 191 859 876
20 282 386
2.44
12.13
9.66
16.45
17.21
11.53
3.59
2025-05-15
2.471418
10 132 064 612
20 558 758
2.04
11.7
8.79
16.31
17.11
11.1
3.57
2025-05-14
2.457568
10 054 840 265
2 718 281
1.47
10.25
8.73
16.09
17.08
10.48
3.55
2025-05-13
2.455982
10 045 634 812
3 723 625
1.02
11.41
8.94
16.07
16.62
10.41
3.55
2025-05-12
2.45531
10 039 163 543
16 987 752
1.86
11.05
10.37
16.84
16.18
10.38
3.55
2025-05-09
2.432574
9 929 371 140
6 470 065
1.73
8.9
9.34
17.15
16.15
9.35
3.51
2025-05-08
2.422512
9 881 856 391
12 612 383
1.31
8.45
8.89
15.9
16.06
8.9
3.49
2025-05-07
2.412609
9 828 899 472
14 616 002
0.9
8.06
8.47
15.74
15.96
8.46
3.48
2025-05-06
2.421842
9 851 842 511
14 628 341
0.98
9.05
10.1
15.89
16.29
8.87
3.49
2025-05-05
2.425842
9 853 461 661
3 326 260
2.33
8.52
10.95
15.43
16.24
9.05
3.5
2025-04-30
2.384102
9 680 650 063
6 139 821
0.44
6.44
9.15
14.01
15.57
7.17
3.43
2025-04-29
2.371666
9 624 045 870
6 241 257
0.67
4.63
8.04
13.81
14.97
6.62
3.41
2025-04-28
2.361263
9 575 617 382
5 077 305
0.98
3.64
7.69
14.02
15.25
6.15
3.39
2025-04-25
2.344584
9 502 937 680
6 536 406
0.56
3.24
8.08
14.03
15.86
5.4
3.37
2025-04-24
2.329446
9 435 086 976
6 116 056
-0.09
2.61
7.17
13.3
15.71
4.72
3.34
2025-04-23
2.31962
9 389 197 915
2 927 713
-0.81
1.82
6.32
13.14
15.37
4.28
3.32
2025-04-22
2.28048
9 227 891 409
12 925 154
-2.04
0.1
5.64
12.5
15.22
2.52
3.26
2025-04-17
2.274492
9 190 769 938
5 992 267
-1.53
-0.7
6.73
11.86
14.84
2.25
3.25
2025-04-16
2.277835
9 198 277 262
17 463 370
-0.81
0.18
6.95
11.92
15.43
2.4
3.25
2025-04-15
2.284345
9 207 052 447
-2 239 667
0.23
0.28
5.65
12.02
15.58
2.69
3.27
2025-04-14
2.244817
9 049 935 756
-5 568 906
-0.02
-2.18
4.07
11.37
14.43
0.91
3.2
2025-04-11
2.18655
8 820 457 845
17 953 066
-3.09
-4.27
1.54
10.38
14.03
-1.71
3.09
2025-04-10
2.185984
8 800 226 204
-23 482 451
-3.11
-3.85
1.01
10.3
14.02
-1.73
3.09
2025-04-09
2.112471
8 526 973 961
11 816 161
-7.09
-7.09
-2.13
9.05
13.24
-5.04
2.95
2025-04-08
2.183804
8 802 693 937
-29 881 380
-3.53
-3.31
0.56
10.26
14.36
-1.83
3.09
2025-04-07
2.130808
8 618 228 626
8 064 374
-5.86
-6.14
-1.47
9.82
13.74
-4.21
2.99
2025-04-04
2.225464
8 992 650 007
7 751 449
-0.56
-1.71
2.05
11.05
16.09
0.04
3.16
2025-04-03
2.33224
9 415 986 874
18 149 200
4.22
3.71
7.13
13.17
17.18
4.84
3.35
2025-04-02
2.389806
9 629 801 762
54 452 776
6.35
5.43
10.15
14.09
17.49
7.43
3.45
2025-04-01
2.397913
9 607 831 687
27 204 583
7.8
5.66
9.81
14.22
17.68
7.8
3.47
2025-03-31
2.37462
9 487 562 198
16 472 031
6.75
4.03
8.74
13.91
16.77
6.75
3.43
2025-03-28
2.409648
9 610 798 140
44 566 176
8.92
4.68
10.34
14.6
17.76
8.32
3.49
2025-03-27
2.424105
9 623 625 830
17 517 939
9.58
5.31
11.19
14.95
17.9
8.97
3.51
2025-03-26
2.430623
9 631 937 057
16 296 099
9.87
6.05
11.88
15.05
17.23
9.27
3.52
2025-03-25
2.448606
9 686 782 419
6 258 255
10.69
7.95
13.18
15.33
17.93
10.07
3.55
2025-03-24
2.435301
9 627 923 062
23 282 035
10.08
7.19
12.89
15.17
18.44
9.48
3.53
2025-03-21
2.436308
9 608 612 558
22 375 920
10.37
8.02
12.99
15.01
19.35
9.52
3.54
2025-03-20
2.445024
9 620 531 825
24 074 918
10.76
8.41
14.28
15.15
19.44
9.91
3.55
2025-03-19
2.451762
9 622 902 834
28 467 014
10.27
7.36
14.5
15.26
19.94
10.22
3.56
2025-03-18
2.444575
9 566 311 063
3 774 241
8.47
8.43
14.39
15.15
20.4
9.89
3.55
2025-03-17
2.429957
9 505 355 037
16 438 841
7.98
7.35
12.97
15.29
19.2
9.24
3.53
2025-03-14
2.408707
9 405 935 522
25 449 450
6.49
6.91
11.99
16.45
18.26
8.28
3.49
2025-03-13
2.380564
9 270 885 768
16 736 749
5.24
5.66
10.37
15.99
17.98
7.02
3.44
2025-03-12
2.386176
9 275 964 977
16 719 166
5.04
6.67
10.69
16.08
18.38
7.27
3.45
2025-03-11
2.361238
9 162 477 143
-19 281 860
3.74
6.25
10.64
15.68
15.18
6.15
3.41
2025-03-10
2.39955
9 330 736 595
25 326 900
5.71
7.99
12.3
16.49
15.34
7.87
3.48
2025-03-07
2.434483
9 440 879 211
3 683 259
6.91
9.63
13.93
17.89
13.67
9.44
3.54
2025-03-06
2.440813
9 461 733 996
9 993 889
7.19
9.91
15.66
17.73
13.73
9.72
3.55
2025-03-05
2.43796
9 440 692 225
17 182 593
7.19
8.64
15.87
17.69
12.87
9.6
3.54
2025-03-04
2.413582
9 329 280 720
7 720 478
6.68
7.13
14.67
17.29
12.28
8.5
3.5
2025-03-03
2.46596
9 523 850 731
10 676 815
9.37
8.4
17.13
16.88
13.05
10.85
3.59
2025-02-28
2.448697
9 446 576 761
-6 121 196
10.25
7.75
17.05
15.44
13.27
10.08
3.56
2025-02-27
2.446812
9 445 421 297
109 210 396
10.67
8.07
16.53
15.52
12.44
9.99
3.56
2025-02-26
2.464884
9 405 167 569
5 429 300
11.29
8.96
17.81
15.8
11.81
10.81
3.59
2025-02-25
2.438917
9 300 714 135
-20 619 211
9.38
7.76
16.23
15.39
11.6
9.64
3.55
2025-02-24
2.431547
9 293 165 833
-16 539 703
9.04
7.43
15.88
16.41
11.14
9.31
3.54
2025-02-21
2.428722
9 298 889 410
104 192 725
10.0
8.34
17.0
14.71
10.26
9.18
3.53
2025-02-20
2.412038
9 131 534 117
2 543 754
9.67
8.12
16.2
14.03
9.99
8.43
3.51
2025-02-19
2.419894
9 158 723 455
12 586 896
9.9
8.47
16.65
14.16
9.9
8.78
3.52
2025-02-18
2.443747
9 236 290 423
12 984 369
10.45
9.54
18.09
14.53
10.29
9.86
3.56
2025-02-17
2.43454
9 188 556 557
19 771 389
10.03
9.13
17.65
14.1
10.1
9.44
3.55
2025-02-14
2.42205
9 121 746 250
10 201 142
8.66
10.59
18.07
14.17
10.06
8.88
3.53
2025-02-13
2.431134
9 145 718 340
80 365
10.28
11.01
18.87
13.64
10.09
9.29
3.54
2025-02-12
2.410559
9 068 237 264
6 522 022
9.03
10.72
16.8
13.32
9.86
8.36
3.51
2025-02-11
2.407641
9 050 745 967
16 169 993
7.79
10.37
17.41
13.27
10.02
8.23
3.5
2025-02-10
2.401333
9 010 905 458
2 546 295
7.51
10.08
17.1
12.97
10.14
7.95
3.49
2025-02-07
2.391163
8 970 207 431
-9 474 324
7.1
10.43
16.09
13.25
10.02
7.49
3.48
2025-02-06
2.398329
9 006 592 676
11 096 055
7.99
12.23
16.01
13.63
10.02
7.81
3.49
2025-02-05
2.370497
8 891 106 163
14 729 033
6.05
11.37
15.19
13.19
9.87
6.56
3.44
2025-02-04
2.359041
8 833 479 891
11 150 161
5.69
8.51
14.59
13.01
10.06
6.05
3.42
2025-02-03
2.356585
8 813 144 793
-9 484 448
6.42
8.39
14.47
12.7
10.36
5.94
3.42
2025-01-31
2.374959
8 891 418 183
2 235 302
7.25
4.82
14.53
12.98
10.56
6.76
3.45
2025-01-30
2.373563
8 883 957 823
-12 300 175
5.97
5.43
14.48
13.22
10.32
6.7
3.45
2025-01-29
2.355845
8 829 849 860
6 257 718
3.93
5.27
13.84
12.94
9.95
5.9
3.42
2025-01-28
2.338446
8 758 425 851
3 053 002
2.64
4.35
13.23
12.66
9.85
5.12
3.39
2025-01-27
2.331675
8 730 021 556
-777 512
2.67
4.04
12.91
12.2
9.95
4.82
3.38
2025-01-24
2.331533
8 730 267 359
-18 037 899
2.7
3.87
14.13
13.25
9.48
4.81
3.38
2025-01-23
2.338611
8 774 863 108
4 150 272
2.65
3.59
15.72
12.04
9.7
5.13
3.39
2025-01-22
2.327949
8 730 726 134
772 080
2.19
3.26
14.9
11.87
9.47
4.65
3.37
2025-01-21
2.321819
8 706 966 171
-4 971 588
1.7
3.96
15.52
11.77
9.38
4.37
3.36
2025-01-20
2.312034
8 675 222 446
-2 188 124
0.71
3.53
15.03
11.0
9.24
3.93
3.35
2025-01-17
2.309794
8 669 003 514
-591 646
0.84
2.59
15.07
10.87
9.19
3.83
3.34
2025-01-16
2.296431
8 619 438 393
22 060 009
1.0
1.47
13.17
10.91
9.24
3.23
3.32
2025-01-15
2.27916
8 532 719 214
6 358 090
0.05
0.58
11.61
10.63
9.11
2.46
3.29
2025-01-14
2.245183
8 399 252 816
-12 361 413
-2.17
-1.75
9.99
10.08
8.76
0.93
3.23
2025-01-13
2.244633
8 409 553 645
1 538 913
-1.72
-1.78
9.96
9.75
8.8
0.9
3.23
2025-01-10
2.256191
8 451 309 041
-44 919
-0.76
-0.06
10.57
10.48
8.89
1.42
3.25
2025-01-09
2.273572
8 516 460 586
-14 131 927
0.0
1.48
11.32
10.29
9.04
2.21
3.28
2025-01-08
2.263753
8 493 750 976
-8 390 211
0.23
0.19
10.68
10.13
9.02
1.76
3.26
2025-01-07
2.263558
8 501 408 811
2 362 632
-0.29
0.26
11.06
10.12
9.05
1.76
3.26
2025-01-06
2.260037
8 485 825 779
3 469 262
-0.18
0.1
10.88
9.96
9.05
1.6
3.26
2025-01-03
2.237903
8 399 283 329
4 209 380
-0.48
-0.6
10.46
9.6
8.77
0.6
3.22
2025-01-02
2.247056
8 429 409 714
-120 585
-0.87
0.33
10.3
9.75
8.76
1.01
3.23
2024-12-30
2.224426
8 345 959 999
-15 056 378
-2.55
-0.73
9.34
9.38
8.75
9.34
3.19
2024-12-18
2.25363
8 475 872 910
-3 338 384
-0.04
0.19
11.78
10.92
9.06
10.77
3.25
2024-12-17
2.250285
8 466 625 838
-28 695 777
-0.59
0.73
11.41
10.87
9.01
10.61
3.25
2024-12-16
2.259314
8 529 408 079
-10 484 000
0.23
1.15
11.85
10.81
8.99
11.05
3.26
2024-12-13
2.261947
8 549 844 452
-205 230
0.39
0.45
12.58
11.08
9.26
11.18
3.27
2024-12-12
2.271641
8 586 692 531
1 595 740
1.55
-0.43
12.95
11.1
9.55
11.66
3.29
2024-12-11
2.276027
8 601 672 577
-5 877 095
2.41
0.88
13.14
11.17
9.71
11.87
3.3
2024-12-10
2.26987
8 584 264 938
-8 545 222
2.16
-0.3
13.32
11.07
9.69
11.57
3.28
2024-12-09
2.2765
8 617 908 660
-14 087 588
1.8
-0.16
13.65
11.08
9.7
11.9
3.3
2024-12-06
2.277075
8 634 176 524
-4 982 385
2.54
-0.27
14.38
11.7
9.65
11.93
3.3
2024-12-05
2.274445
8 629 180 763
-8 947 364
1.35
0.25
14.76
12.14
9.84
11.8
3.29
2024-12-04
2.262455
8 592 591 235
-3 352 243
0.42
0.43
14.62
11.94
9.7
11.21
3.27
2024-12-03
2.254649
8 566 285 458
-20 485 591
-0.89
-0.35
14.45
11.81
9.82
10.82
3.26
2024-12-02
2.244076
8 546 504 058
384 032
-2.25
-0.47
13.92
11.44
9.54
10.3
3.24
2024-11-29
2.232818
8 503 246 158
-43 447 221
-2.4
-0.12
15.07
11.19
9.11
9.75
3.22
2024-11-28
2.221038
8 501 602 356
-12 445 917
-2.27
-1.55
15.05
11.24
8.88
9.17
3.2
2024-11-27
2.210949
8 475 373 458
-8 058 826
-2.35
-2.47
14.29
11.07
8.72
8.67
3.18
2024-11-26
2.214748
8 498 009 083
-3 588 250
-2.1
-2.0
14.2
11.13
8.82
8.86
3.19
2024-11-25
2.22978
8 559 299 614
-32 853 371
-1.48
-1.33
14.98
10.05
8.96
9.6
3.22
2024-11-22
2.229865
8 592 480 521
-15 098 518
-1.0
-1.25
15.8
9.77
9.17
9.6
3.22
2024-11-21
2.207974
8 523 076 832
-11 072 788
-1.51
-2.43
15.06
9.4
9.05
8.53
3.18
2024-11-20
2.199309
8 500 658 100
-7 450 263
-1.42
-2.88
14.59
9.26
8.9
8.1
3.16
2024-11-19
2.201843
8 517 911 236
-5 502 607
-1.31
-2.77
14.99
9.3
8.83
8.23
3.17
2024-11-18
2.212506
8 564 690 701
53 164 682
-0.83
-2.3
15.55
9.34
8.91
8.75
3.19
2024-11-15
2.212648
8 512 072 294
-25 576 877
1.03
-2.6
15.64
9.31
8.88
8.76
3.19
2024-11-14
2.229068
8 601 006 831
1 627 087
1.78
-1.38
17.05
9.7
9.12
9.57
3.22
2024-11-13
2.204458
8 504 438 389
9 854 136
0.66
-2.21
17.0
9.3
8.84
8.36
3.17
2024-11-12
2.211006
8 519 816 096
-13 879 722
1.55
-0.62
18.35
9.41
8.84
8.68
3.19
2024-11-08
2.233669
8 621 166 928
-24 542 035
3.0
0.4
19.72
10.06
9.1
9.79
3.23
2024-11-07
2.232704
8 641 973 804
-8 678 689
3.11
0.38
19.96
10.06
9.07
9.74
3.23
2024-11-06
2.220833
8 604 658 086
-5 203 071
3.92
0.96
19.22
9.86
9.07
9.16
3.21
2024-11-05
2.23536
8 666 180 319
1 833 431
5.03
2.24
19.87
10.1
9.22
9.87
3.23
2024-11-04
2.232118
8 651 780 763
-12 898 821
2.67
2.09
19.69
10.06
9.22
9.72
3.23
2024-10-28
2.278317
8 851 413 243
3 661 489
1.66
3.91
26.21
11.42
9.92
11.99
3.31
2024-10-25
2.271012
8 819 383 082
912 354
1.94
4.69
24.26
11.53
9.91
11.63
3.3
2024-10-24
2.270287
8 815 655 511
-8 185 069
1.14
4.44
24.32
11.55
9.93
11.59
3.3
2024-10-21
2.282973
8 869 561 407
-154 230
2.23
6.67
25.32
11.93
10.25
12.21
3.33
2024-10-17
2.290541
8 889 474 277
-61 009 743
1.73
7.48
21.77
12.08
10.38
12.59
3.34
2024-10-16
2.273697
8 884 664 656
4 370 145
0.47
6.76
20.93
11.8
10.2
11.76
3.31
2024-10-15
2.278017
8 897 166 976
-8 241 513
0.53
5.36
21.45
11.87
10.22
11.97
3.32
2024-10-14
2.294952
8 971 612 162
3 059 257
0.42
6.39
22.36
12.42
10.6
12.8
3.35
2024-10-11
2.283977
8 925 663 177
5 516 023
0.73
6.06
20.85
12.86
10.41
12.26
3.33
2024-10-10
2.273472
8 879 119 532
-5 990 687
0.71
5.05
20.54
12.72
10.8
11.75
3.31
2024-10-09
2.273612
8 885 657 363
11 048 916
1.48
5.34
22.66
12.72
10.97
11.75
3.31
2024-10-08
2.258587
8 815 961 241
-17 523 871
-0.04
4.01
21.55
12.48
10.92
11.02
3.29
2024-10-07
2.270227
8 879 009 932
-4 881 391
0.55
4.98
22.18
12.58
10.8
11.59
3.31
2024-10-04
2.264067
8 859 785 905
-1 416 637
0.12
3.82
23.0
13.11
10.89
11.29
3.3
2024-10-03
2.24872
8 801 136 795
2 529 326
-0.12
3.3
22.11
12.72
10.87
10.53
3.27
2024-10-02
2.266804
8 869 365 063
1 792 087
1.21
4.48
21.87
13.02
11.03
11.42
3.31
2024-10-01
2.269497
8 878 107 797
-6 528 582
0.9
3.93
20.75
13.07
10.46
11.55
3.31
2024-09-30
2.282562
8 935 783 296
1 708 038
1.86
4.53
21.44
13.13
10.31
12.19
3.33
2024-09-27
2.301968
9 010 031 427
-389 685
2.64
5.59
23.24
12.92
10.57
13.15
3.37
2024-09-26
2.291874
8 970 910 923
-5 203 795
1.81
5.49
22.53
12.71
10.59
12.65
3.35
2024-09-25
2.268215
8 883 454 346
5 620 181
0.26
4.84
20.68
12.32
10.48
11.49
3.31
2024-09-24
2.272044
8 892 820 940
11 664 853
0.32
5.33
20.42
12.38
10.4
11.68
3.32
2024-09-23
2.258908
8 829 808 989
47 649 238
0.47
4.72
19.72
11.85
10.26
11.03
3.29
2024-09-20
2.255453
8 768 727 437
1 638 771
-0.51
5.42
17.85
12.87
10.06
10.86
3.29
2024-09-19
2.283763
8 877 131 429
9 144 932
1.67
6.66
20.42
12.75
10.41
12.25
3.34
2024-09-18
2.254421
8 754 049 779
2 964 399
0.22
5.49
19.08
12.26
10.28
10.81
3.29
2024-09-17
2.263655
8 786 929 405
9 445 417
1.33
5.24
18.5
12.42
10.36
11.27
3.31
2024-09-16
2.254188
8 740 775 019
-13 598 761
0.92
4.8
18.0
11.93
10.26
10.8
3.29
2024-09-13
2.253107
8 750 175 604
-3 413 009
0.06
4.46
19.97
11.79
10.16
10.75
3.29
2024-09-12
2.237062
8 691 251 880
19 951 462
-1.94
3.77
18.77
11.64
10.08
9.96
3.26
2024-09-11
2.222399
8 614 463 693
11 909 320
-1.49
4.13
18.07
11.39
9.96
9.24
3.23
2024-09-10
2.221913
8 600 673 144
30 585 821
-2.4
3.98
18.49
11.39
10.13
9.21
3.23
2024-09-09
2.236254
8 625 401 650
8 912 084
-1.92
4.66
19.26
11.54
10.3
9.92
3.26
2024-09-06
2.220653
8 556 377 497
2 019 469
-2.74
5.23
18.75
10.72
10.11
9.15
3.23
2024-09-05
2.244055
8 644 506 775
5 466 188
-1.09
6.66
19.38
11.35
10.41
10.3
3.27
2024-09-04
2.252943
8 673 257 125
8 385 743
0.01
7.04
19.56
11.5
10.71
10.74
3.29
2024-09-03
2.274858
8 749 156 984
20 398 529
0.55
8.05
20.59
11.86
11.13
11.82
3.33
2024-09-02
2.295761
8 808 964 445
1 312 604
1.82
9.04
21.7
12.0
11.27
12.84
3.37
2024-08-30
2.295051
8 804 927 937
-790 082
2.08
9.66
21.32
12.15
11.3
12.81
3.37
2024-08-29
2.287789
8 777 854 967
40 581 647
2.34
9.31
20.79
12.04
11.4
12.45
3.36
2024-08-28
2.27266
8 679 494 299
15 873 744
0.74
8.63
21.11
11.79
11.5
11.71
3.33
2024-08-27
2.264145
8 631 160 473
11 204 336
-0.12
7.83
21.76
11.65
11.42
11.29
3.31
2024-08-26
2.262216
8 612 612 131
12 588 187
0.1
8.13
21.65
11.75
11.54
11.19
3.31
2024-08-23
2.263357
8 604 361 561
9 664 551
0.06
7.87
21.28
11.62
11.55
11.25
3.31
2024-08-22
2.25242
8 553 165 691
1 138 641
-0.25
7.81
21.05
11.78
11.24
10.71
3.29
2024-08-21
2.241808
8 511 735 226
9 499 083
-0.94
8.0
21.24
11.61
11.09
10.19
3.27
2024-08-13
2.189961
8 296 013 585
3 795 009
-2.86
7.08
16.55
10.08
10.76
7.64
3.18
2024-08-12
2.17717
8 243 785 856
-1 780 734
-2.14
5.49
15.87
9.94
10.75
7.01
3.16
2024-08-09
2.181483
8 261 901 157
17 298 732
-1.94
6.38
16.26
10.35
10.7
7.23
3.17
2024-08-08
2.168613
8 195 962 104
-31 921
-2.52
5.59
16.22
10.21
10.37
6.59
3.14
2024-08-07
2.165399
8 183 847 125
1 818 675
-2.65
5.13
15.75
10.16
10.7
6.44
3.14
2024-08-06
2.137065
8 074 967 537
6 677 900
-2.85
3.38
14.61
9.67
10.43
5.04
3.08
2024-08-05
2.128407
8 035 602 165
4 649 194
-2.65
3.42
14.15
9.52
10.23
4.62
3.06
2024-08-02
2.174084
8 203 302 451
9 345 283
-0.21
5.61
16.21
10.71
10.18
6.86
3.15
2024-08-01
2.235625
8 425 900 514
8 795 728
2.35
8.65
18.08
11.95
10.25
9.89
3.27
2024-07-31
2.265747
8 530 513 802
11 695 404
3.73
9.27
18.7
12.45
10.61
11.37
3.33
2024-07-30
2.251236
8 464 259 538
1 629 180
3.07
8.58
17.83
12.21
10.51
10.65
3.3
2024-07-29
2.237826
8 412 220 773
15 559 574
1.94
8.14
17.13
11.8
10.07
10.0
3.28
2024-07-26
2.241064
8 408 810 664
14 798 635
2.21
8.52
18.85
12.06
10.11
10.16
3.28
2024-07-25
2.227767
8 344 207 482
9 986 412
2.7
8.9
17.52
11.81
10.04
9.5
3.26
2024-07-24
2.244604
8 397 209 381
7 189 094
3.26
9.88
18.95
12.09
10.08
10.33
3.29
2024-07-23
2.257581
8 438 526 524
60 510 496
3.48
11.71
20.62
12.31
10.22
10.97
3.31
2024-07-22
2.254524
8 366 671 321
22 085 721
4.44
11.28
20.45
12.65
10.44
10.82
3.31
2024-07-19
2.233272
8 265 926 365
22 481 767
4.35
11.12
19.36
13.23
10.26
9.77
3.27
2024-07-18
2.248878
8 301 049 402
26 855 560
5.22
11.61
20.52
12.66
10.44
10.54
3.3
2024-07-17
2.251507
8 283 866 601
4 702 107
5.65
12.17
21.39
12.71
10.41
10.67
3.31
2024-07-16
2.263095
8 321 775 491
4 010 758
6.26
11.53
21.47
12.9
10.44
11.24
3.33
2024-07-15
2.266026
8 328 537 311
21 842 117
4.8
10.97
21.63
12.85
10.53
11.38
3.33
2024-07-12
2.285254
8 377 180 323
1 496 104
5.94
11.95
23.52
12.83
10.77
12.33
3.37
2024-07-11
2.267452
8 310 438 110
27 262 634
5.3
11.93
24.33
12.8
10.61
11.45
3.34
2024-07-10
2.257521
8 246 896 774
8 467 028
4.31
10.63
24.65
12.63
10.48
10.96
3.32
2024-07-09
2.240409
8 175 982 482
21 080 529
3.8
9.7
24.14
12.35
10.28
10.12
3.29
2024-07-08
2.259566
8 224 631 836
39 016 909
4.05
10.47
25.2
13.13
10.33
11.06
3.32
2024-07-05
2.257704
8 178 869 554
22 863 624
4.4
10.77
22.45
12.61
10.29
10.97
3.32
2024-07-04
2.261255
8 168 833 997
63 083 204
3.69
10.8
21.75
12.77
10.18
11.15
3.33
2024-07-03
2.251507
8 070 807 870
32 271 112
3.42
11.13
21.45
12.61
10.11
10.67
3.31
2024-07-02
2.239733
7 996 500 144
25 249 329
3.23
9.95
20.54
12.41
10.16
10.09
3.29
2024-07-01
2.249183
8 004 883 538
8 289 582
3.0
10.55
21.05
12.65
10.31
10.55
3.31
2024-06-28
2.240788
7 966 746 938
49 850 849
2.61
10.35
22.16
12.56
10.38
10.14
3.29
2024-06-27
2.242823
7 924 085 918
6 229 987
2.88
10.38
23.14
12.37
10.55
10.24
3.3
2024-06-26
2.251123
7 947 157 487
19 004 618
3.62
11.13
23.63
12.51
10.63
10.65
3.31
2024-06-25
2.262303
7 967 527 327
16 952 224
4.57
11.68
24.22
12.69
10.71
11.2
3.33
2024-06-24
2.264877
7 959 621 097
7 709 386
4.99
11.81
24.36
12.8
10.7
11.33
3.34
2024-06-21
2.248383
7 894 001 797
6 523 619
4.27
11.29
22.38
12.66
10.49
10.51
3.31
2024-06-20
2.266993
7 952 763 305
12 977 757
5.96
11.96
22.87
13.23
10.6
11.43
3.34
2024-06-19
2.246198
7 866 954 339
-9 543 594
4.9
11.09
21.1
12.88
10.48
10.41
3.31
2024-06-18
2.249433
7 887 841 755
7 151 595
5.26
11.57
20.03
12.93
10.53
10.57
3.31
2024-06-17
2.233874
7 826 180 575
11 733 795
3.86
10.59
19.2
12.09
10.72
9.8
3.28
2024-06-14
2.233669
7 813 729 657
648 550
3.85
10.61
19.71
12.23
10.69
9.79
3.28
2024-06-13
2.251769
7 876 392 532
13 146 074
4.4
12.08
21.13
12.62
10.78
10.68
3.32
2024-06-12
2.281414
7 966 767 708
9 223 439
5.83
13.43
23.48
13.11
11.12
12.14
3.37
2024-06-11
2.256093
7 869 224 929
13 756 865
5.71
12.15
22.33
12.69
10.79
10.89
3.33
2024-06-10
2.27663
7 926 975 643
8 959 319
6.54
13.66
23.44
13.27
11.21
11.9
3.37
2024-06-07
2.280139
7 930 220 468
27 407 200
6.71
14.72
23.39
13.42
11.25
12.08
3.37
2024-06-06
2.28323
7 913 526 473
-2 195 194
8.19
14.69
23.35
13.56
11.46
12.23
3.38
2024-06-05
2.268717
7 865 406 601
-3 703 262
7.83
14.47
23.09
13.32
11.3
11.51
3.35
2024-06-04
2.25269
7 813 519 755
9 935 558
7.02
14.12
21.65
13.06
11.19
10.73
3.32
2024-06-03
2.262469
7 837 459 808
42 049 024
7.46
14.85
22.18
13.35
11.42
11.21
3.34
2024-05-31
2.25467
7 768 539 075
-5 022 890
7.73
15.35
24.37
13.39
11.36
10.82
3.33
2024-05-30
2.248232
7 751 365 283
5 792 228
7.42
15.02
22.98
13.28
11.02
10.51
3.32
2024-05-29
2.235568
7 701 943 244
34 349 896
6.81
15.21
21.09
13.07
10.91
9.88
3.29
2024-05-28
2.255924
7 737 410 741
29 352 305
7.83
16.86
22.19
13.41
11.08
10.89
3.33
2024-05-27
2.266951
7 745 735 574
10 713 327
7.96
17.18
22.79
13.8
11.26
11.43
3.35
2024-05-24
2.259866
7 710 847 647
17 284 291
7.7
16.53
23.57
13.82
11.19
11.08
3.34
2024-05-23
2.262112
7 701 209 713
11 943 520
7.81
17.15
21.89
13.86
11.31
11.19
3.34
2024-05-22
2.25804
7 675 424 839
42 578 858
8.08
17.27
21.15
13.79
10.97
10.99
3.34
2024-05-21
2.262969
7 649 507 465
16 462 227
9.01
17.92
22.83
13.87
11.0
11.23
3.35
2024-05-14
2.260158
7 574 692 285
3 762 495
10.18
18.68
22.12
14.44
11.21
11.09
3.34
2024-05-13
2.254391
7 551 611 870
1 617 340
10.23
19.65
21.81
14.34
11.38
10.81
3.33
2024-05-08
2.224708
7 450 585 649
571 470
8.32
19.23
20.61
13.27
10.59
9.35
3.28
2024-05-07
2.22428
7 448 580 910
3 143 586
7.99
19.51
20.7
13.27
10.6
9.33
3.28
2024-05-06
2.199734
7 363 273 341
9 925 503
6.41
18.09
19.37
13.17
9.9
8.12
3.23
2024-05-03
2.186427
7 308 864 732
6 664 635
6.21
17.24
19.39
13.36
9.77
7.47
3.21
2024-05-02
2.17859
7 276 026 188
13 061 251
5.82
16.88
19.55
13.23
9.77
7.08
3.19
2024-04-29
2.195187
7 332 540 569
-1 303 682
6.08
21.6
19.27
13.4
9.84
7.9
3.23
2024-04-25
2.169302
7 238 935 816
3 340 967
6.04
18.7
17.91
12.99
9.66
6.63
3.18
2024-04-24
2.173683
7 250 207 448
6 670 838
6.41
19.03
17.69
13.07
9.7
6.84
3.19
2024-04-23
2.181637
7 270 042 356
-1 052 652
7.95
19.76
18.38
13.21
9.75
7.23
3.2
2024-04-22
2.158638
7 194 442 515
3 770 796
6.54
18.5
17.13
12.78
9.56
6.1
3.16
2024-04-19
2.140126
7 129 006 116
19 582 191
6.48
16.08
16.66
12.27
9.38
5.19
3.12
2024-04-18
2.137351
7 100 205 472
4 313 863
6.07
14.73
16.39
12.24
9.35
5.06
3.12
2024-04-17
2.131152
7 075 311 259
11 590 273
6.17
13.3
16.64
12.14
9.35
4.75
3.11
2024-04-16
2.129754
7 059 087 303
4 497 078
4.96
13.28
16.52
12.11
9.36
4.68
3.11
2024-04-15
2.162223
7 162 140 435
830 097
5.89
15.28
18.29
13.05
9.73
6.28
3.17
2024-04-12
2.157124
7 144 422 385
5 748 068
5.68
14.08
19.31
13.24
9.7
6.03
3.16
2024-04-11
2.153376
7 126 270 880
46 498 138
6.29
13.94
19.51
12.99
9.71
5.84
3.15
2024-04-10
2.164157
7 115 218 029
12 326 520
6.06
14.75
21.02
13.17
9.84
6.37
3.17
2024-04-09
2.158426
7 084 082 027
24 008 058
5.69
16.45
20.7
13.07
9.84
6.09
3.16
2024-04-08
2.171565
7 103 050 801
5 848 317
6.17
16.87
21.43
13.32
9.88
6.74
3.19
2024-04-05
2.162531
7 067 677 175
4 840 812
6.1
17.23
21.64
13.39
9.77
6.29
3.17
2024-04-04
2.180738
7 122 300 510
17 028 355
6.86
18.47
22.66
13.71
9.99
7.19
3.21
2024-04-03
2.17698
7 093 027 854
1 116 448
7.45
18.21
22.4
13.64
9.91
7.01
3.2
2024-04-02
2.169645
7 068 016 299
4 441 192
6.5
16.65
22.1
13.52
10.04
6.64
3.19
2024-03-25
2.163404
7 062 905 704
7 184 709
6.8
15.1
26.78
14.08
10.67
6.34
3.18
2024-03-22
2.157174
7 035 402 487
10 583 904
6.49
14.33
24.55
13.85
10.51
6.03
3.17
2024-03-21
2.156267
7 021 864 945
3 798 061
6.73
13.78
24.69
13.87
10.28
5.99
3.17
2024-03-20
2.139546
6 963 644 544
-11 024 739
5.67
11.79
25.52
13.57
10.14
5.17
3.13
2024-03-19
2.141198
6 980 054 609
-458 169 272
5.89
12.91
26.71
13.6
9.95
5.25
3.14
2024-03-18
2.137037
7 423 769 146
1 296 695
5.99
12.88
26.46
13.23
10.02
5.04
3.13
2024-03-11
2.134177
7 389 877 915
3 193 468
6.09
13.39
22.03
13.46
10.47
4.9
3.13
2024-03-08
2.136779
7 395 690 332
6 405 128
6.68
13.95
20.42
14.03
10.67
5.03
3.13
2024-03-07
2.13684
7 389 496 151
3 871 340
7.51
14.21
20.55
14.77
10.47
5.03
3.13
2024-03-06
2.11032
7 293 962 932
1 544 377
6.0
12.85
18.32
14.29
10.1
3.73
3.08
2024-03-05
2.103988
7 270 537 706
1 178 832
6.16
11.92
17.89
14.18
10.03
3.42
3.07
2024-03-04
2.104831
7 272 271 471
788 083
6.63
11.7
17.94
14.01
10.05
3.46
3.07
2024-03-01
2.105354
7 273 290 177
9 747 776
6.87
11.61
19.94
14.15
10.11
3.48
3.07
2024-02-29
2.092967
7 220 806 833
1 351 536
7.86
10.5
18.52
14.58
10.05
2.88
3.05
2024-02-28
2.092054
7 216 306 006
8 333 733
8.37
11.49
18.47
14.57
10.04
2.83
3.05
2024-02-27
2.099738
7 234 446 761
-95 314
8.54
12.92
18.59
14.71
10.14
3.21
3.06
2024-02-26
2.092192
7 208 542 710
5 988 344
7.88
12.51
19.46
14.57
10.0
2.84
3.05
2024-02-23
2.098294
7 223 561 036
8 051 694
8.66
12.43
18.45
14.21
10.17
3.14
3.06
2024-02-22
2.089246
7 184 395 528
5 996 993
8.5
12.28
18.24
13.91
10.07
2.69
3.04
2024-02-21
2.075833
7 132 313 077
2 798 919
8.17
12.26
17.06
13.56
9.99
2.03
3.02
2024-02-20
2.075694
7 129 036 758
-4 718 933
8.15
12.42
16.73
13.55
9.94
2.03
3.02
2024-02-19
2.074435
7 129 428 753
-1 175 636
8.34
12.35
17.07
13.53
10.05
1.96
3.01
2024-02-16
2.069358
7 113 152 852
-906 718
9.08
10.67
16.62
13.16
10.01
1.72
3.0
2024-02-15
2.061017
7 085 384 797
-7 187 813
7.72
9.61
16.51
12.97
9.92
1.31
2.99
2024-02-14
2.051354
7 059 319 352
-554 392
7.72
9.1
16.44
13.28
10.11
0.83
2.97
2024-02-13
2.045238
7 038 825 116
2 161 285
8.55
8.85
16.23
13.16
9.99
0.53
2.96
2024-02-12
2.063773
7 100 433 702
1 667 912
10.47
9.84
18.29
13.5
10.32
1.44
2.99
2024-02-09
2.050707
7 053 822 633
1 393 829
9.0
9.29
16.59
13.55
10.42
0.8
2.97
2024-02-08
2.053871
7 063 309 873
6 110 006
10.08
10.07
17.7
13.58
10.45
0.95
2.98
2024-02-07
2.05975
7 077 400 395
-1 271 147
10.67
10.1
18.14
13.82
10.39
1.24
2.99
2024-02-06
2.067268
7 104 508 392
305 532
10.98
10.87
18.89
13.95
10.17
1.61
3.0
2024-02-05
2.057979
7 072 281 048
1 337 142
10.35
10.37
17.58
13.78
10.11
1.16
2.99
2024-02-02
2.058673
7 073 328 398
-5 772 539
10.45
10.04
18.16
14.16
10.42
1.19
2.99
2024-02-01
2.057601
7 075 414 681
1 533 581
12.82
8.67
19.66
14.55
10.4
1.14
2.99
2024-01-31
2.073595
7 128 867 297
3 567 903
13.69
8.63
20.66
15.25
10.66
1.92
3.02
2024-01-30
2.073284
7 124 230 734
4 862 158
14.36
8.51
20.48
15.25
10.68
1.91
3.02
2024-01-29
2.069399
7 106 028 027
-16 333 488
14.64
8.31
20.07
15.17
10.74
1.72
3.01
2024-01-26
2.065162
7 107 778 805
1 183 744
13.32
9.52
20.17
14.0
10.66
1.51
3.0
2024-01-25
2.045743
7 039 770 778
-6 939 773
11.94
7.92
19.45
13.9
10.45
0.55
2.96
2024-01-24
2.042819
7 036 638 620
-6 255 941
11.87
8.25
18.86
13.49
10.56
0.41
2.96
2024-01-23
2.020925
6 967 412 037
22 969 007
10.94
7.97
17.23
13.08
10.37
-0.67
2.91
2024-01-22
2.026036
6 962 005 804
-2 194 948
11.22
8.25
18.12
13.18
10.4
-0.41
2.92
2024-01-19
2.009865
6 908 615 318
940 122
9.01
7.42
17.59
12.86
10.07
-1.21
2.89
2024-01-18
2.014945
6 925 134 573
4 209 921
8.16
7.99
16.04
12.85
10.13
-0.96
2.9
2024-01-17
2.007274
6 894 576 333
2 542 282
6.71
8.22
16.09
12.8
10.39
-1.34
2.89
2024-01-16
2.029129
6 967 073 833
3 234 050
7.92
8.91
17.94
13.2
10.64
-0.26
2.93
2024-01-15
2.042021
7 008 084 295
-3 237 658
8.87
9.6
19.46
13.44
10.87
0.37
2.96
2024-01-12
2.041247
7 008 664 408
-4 338 317
7.96
10.33
20.32
13.37
10.83
0.33
2.96
2024-01-11
2.025855
6 960 121 257
-12 726 854
7.19
11.09
20.17
13.11
10.66
-0.42
2.93
2024-01-10
2.040554
7 023 441 018
-2 283 332
8.19
12.67
21.55
13.14
10.84
0.3
2.96
2024-01-09
2.042298
7 031 729 025
2 262 738
10.18
13.16
21.24
13.17
10.92
0.39
2.96
2024-01-08
2.04539
7 040 108 764
-1 888 686
10.08
13.33
22.57
13.23
11.07
0.54
2.97
2024-01-05
2.038199
7 017 239 823
-410 167
10.49
10.54
23.42
14.04
11.11
0.18
2.95
2024-01-04
2.040779
7 026 533 096
-1 288 653
10.87
9.88
23.75
14.04
11.14
0.31
2.96
2024-01-03
2.02601
6 976 961 808
12 565 220
10.01
9.29
24.59
13.94
11.56
-0.42
2.93
2024-01-02
2.037137
7 002 645 580
159 624
9.52
9.64
27.98
14.15
11.48
0.13
2.95
2023-12-19
2.022049
6 914 611 176
271 560
6.62
9.02
27.37
14.28
11.01
27.03
2.93
2023-12-18
2.016196
6 894 325 447
2 527 622
6.49
7.58
27.18
14.17
10.98
26.66
2.91
2023-12-15
2.01988
6 904 390 541
-7 542 552
5.74
8.32
26.07
14.52
10.63
26.89
2.92
2023-12-14
2.019464
6 910 509 561
681 946
6.04
8.23
22.34
14.7
10.62
26.87
2.92
2023-12-13
2.009148
6 874 530 238
-19 860 492
6.98
8.08
21.67
14.65
10.38
26.22
2.9
2023-12-12
2.011257
6 901 627 763
253 916
6.78
8.86
23.4
14.69
10.39
26.35
2.91
2023-12-11
2.011629
6 902 650 318
-29 654 302
6.88
9.07
23.06
14.7
10.73
26.38
2.91
2023-12-08
2.003029
6 902 668 032
4 718 815
6.82
8.43
23.58
14.16
10.54
25.84
2.89
2023-12-07
1.98765
6 844 987 647
865 314
6.23
7.56
22.41
13.93
10.37
24.87
2.86
2023-12-06
1.990849
6 855 137 525
865 985
6.47
7.55
21.57
13.9
10.54
25.07
2.86
2023-12-05
1.981846
6 823 275 213
-4 120 657
5.43
7.52
20.41
13.73
9.8
24.51
2.85
2023-12-04
1.973923
6 800 101 389
-11 441 809
4.75
6.59
19.36
13.58
9.47
24.01
2.83
2023-12-01
1.969953
6 797 843 663
-8 490 295
4.43
7.98
18.95
13.89
9.5
23.76
2.82
2023-11-30
1.954674
6 753 543 878
-3 615 564
3.33
6.92
19.22
13.89
9.33
22.8
2.79
2023-11-29
1.940482
6 708 098 777
689 194
2.45
5.11
19.21
13.16
9.14
21.91
2.76
2023-11-28
1.930444
6 672 712 545
-14 095 298
2.87
4.56
18.36
12.97
9.09
21.28
2.74
2023-11-27
1.934519
6 700 923 115
-3 736 325
4.03
4.78
17.98
13.05
9.14
21.53
2.75
2023-11-24
1.939312
6 721 271 028
-3 248 117
4.29
6.04
18.1
13.23
9.38
21.83
2.76
2023-11-23
1.931018
6 695 759 893
643 890
3.47
4.05
18.19
13.55
9.29
21.31
2.74
2023-11-22
1.925548
6 676 150 729
-1 982 022
3.49
3.31
18.68
13.47
9.34
20.97
2.73
2023-11-21
1.91904
6 655 561 884
-13 705 400
3.78
4.16
17.86
13.34
9.24
20.56
2.71
2023-11-20
1.919229
6 669 924 118
-3 957 494
3.94
4.17
17.93
13.35
9.26
20.57
2.71
2023-11-17
1.91474
6 658 271 669
-18 078 899
2.9
3.93
18.89
13.28
8.82
20.29
2.7
2023-11-16
1.897178
6 615 115 064
-1 027 830
1.46
3.02
17.4
12.91
8.62
19.19
2.67
2023-11-15
1.913368
6 672 603 254
-7 083 216
1.76
3.43
17.45
13.74
8.78
20.2
2.7
2023-11-14
1.904373
6 648 284 367
-3 933 316
1.28
2.89
17.3
13.56
8.52
19.64
2.68
2023-11-13
1.884112
6 581 443 427
-2 483 486
0.28
1.8
19.83
13.16
8.15
18.37
2.64
2023-11-10
1.86816
6 528 183 517
-2 011 631
-1.29
1.38
18.82
13.19
7.89
17.36
2.6
2023-11-09
1.88136
6 576 336 044
-9 882 176
0.26
1.83
19.66
13.59
8.04
18.19
2.63
2023-11-08
1.865818
6 531 809 174
1 185 516
-0.01
1.15
18.39
14.82
7.78
17.22
2.6
2023-11-07
1.861158
6 514 313 007
-13 086 905
-0.52
1.0
18.86
14.73
7.75
16.92
2.59
2023-11-06
1.862734
6 532 927 214
36 456
-0.1
1.08
19.45
14.76
7.98
17.02
2.59
2023-11-03
1.864875
6 540 399 570
2 264 551
0.35
1.83
21.64
15.76
8.05
17.16
2.6
2023-11-02
1.863967
6 534 951 628
1 982 592
-0.37
2.28
20.45
16.62
8.04
17.1
2.59
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
