• Info
  • Főoldal
    Főoldal
  • Legjobb vételek
    Legjobb vételek
  • Mit érdemes eladni
    Mit érdemes eladni
  • Hozam/árfolyam számítás
    Hozam/árfolyam számítás
  • Portfolió kezelés
    Portfolió kezelés
    • Saját portfolió feltöltése
      Saját portfolió feltöltése
  • Törzsadatok
    Törzsadatok
    • Értékpapír kereső
      Értékpapír kereső
    • Befektetési jegy kereső
      Befektetési jegy kereső
    • Kibocsátó kereső
      Kibocsátó kereső
    • Tőkepiaci események
      Tőkepiaci események
  • Piaci adatok
    Piaci adatok
    • Piaci adatok
      Piaci adatok
    • Aukciók eredménye
      Aukciók eredménye
    • MNB devizaárfolyam
      MNB devizaárfolyam
    • MNB alapkamat
      MNB alapkamat
    • Bubor
      Bubor
  • Előrejelzések
    Előrejelzések
    • Magyar infláció becslése
      Magyar infláció becslése
    • EU infláció becslése
      EU infláció becslése
    • Hozamváltozások becslése
      Hozamváltozások becslése
  • Információk
    Információk
    • Infók, adatforrások
      Infók, adatforrások
ÉrtéknapÁrNEÉ (Ft)Forgalom (Ft)3M hozam6M hozam1Y hozam3Y hozam5Y hozamHozam év kezdetétőlHozam alap kezdetétől
2025-05-291.071551295 071 9521059.0510.588.565.511.3113.210.53
2025-05-281.063721290 662 071-1638.2610.076.895.261.2712.380.47
2025-05-271.067147292 024 3551118.0810.347.235.371.3712.740.5
2025-05-261.069657291 298 827-197.410.977.545.451.413.010.52
2025-05-231.066702291 190 113-628.5511.67.545.471.712.690.5
2025-05-221.060509290 419 497597.9210.956.615.491.5912.040.45
2025-05-211.067066291 240 334-1448.5811.096.875.711.612.730.5
2025-05-201.065373292 283 157-2 230 7077.9610.086.75.651.7312.550.49
2025-05-191.059597293 253 161-1128.178.666.125.691.8611.940.45
2025-05-161.044319290 592 002345.737.724.495.651.8510.330.33
2025-05-151.044274290 555 215-595.737.714.485.71.8510.320.33
2025-05-141.041771289 810 500-369 3055.477.195.25.611.8110.060.31
2025-05-131.042958294 524 887-446.177.35.645.651.8510.190.32
2025-05-121.030741290 300 599156.065.984.675.341.578.890.23
2025-05-091.044599290 781 487378.245.596.015.941.7610.360.34
2025-05-081.0407289 099 667-1057.845.25.945.421.689.950.31
2025-05-071.05371290 673 708759.195.587.215.862.1511.320.4
2025-05-061.056889292 892 965-348.878.17.735.972.3711.660.43
2025-05-051.05445291 490 279-1378.875.77.75.72.1711.40.41
2025-04-301.060659292 237 5157210.156.279.845.712.3612.060.46
2025-04-291.066446293 204 1998110.936.919.855.92.4212.670.5
2025-04-281.069515296 126 9386311.266.9610.576.02.8612.990.52
2025-04-251.061813295 014 048-9910.156.229.795.312.8912.180.46
2025-04-241.060634294 086 9337010.025.539.764.992.8712.050.46
2025-04-231.049435290 941 027-14010.154.188.244.612.6410.870.37
2025-04-221.055094290 785 889-4410.854.749.354.82.7411.470.42
2025-04-171.050359291 425 14721812.53.498.863.832.4110.970.38
2025-04-161.051926292 861 756-7612.383.389.763.882.5911.130.39
2025-04-151.040074291 020 1325311.061.97.823.492.359.880.3
2025-04-141.038423289 649 3452111.291.937.093.442.119.710.29
2025-04-111.034805287 125 460-25411.31.376.093.262.29.320.27
2025-04-101.029321293 193 18814410.710.775.22.982.098.740.22
2025-04-091.008117289 300 343-317.52-1.751.812.271.676.50.06
2025-04-081.00907291 496 326707.68-1.881.992.31.96.610.07
2025-04-071.004395288 714 478-267.12-1.841.582.21.896.110.03
2025-04-041.019432290 668 358347.7-0.683.022.152.657.70.15
2025-04-031.037076292 277 566-1639.560.345.162.963.09.560.28
2025-04-021.024937294 841 7141338.28-1.314.432.562.528.280.19
2025-04-011.016125293 085 736407.35-2.833.112.262.347.350.12
2025-03-311.015202291 828 808215 4287.25-3.473.022.262.047.250.12
2025-03-281.016787294 075 227667.21-3.553.182.741.897.420.13
2025-03-271.015782292 275 166-67.1-3.642.862.621.877.310.12
2025-03-261.014538291 132 085-1 761 7806.97-3.82.812.581.787.180.11
2025-03-251.020962293 627 646717.65-2.933.492.82.347.860.16
2025-03-241.021763292 433 9571107.73-3.453.852.832.67.950.17
2025-03-211.025406294 426 539-7 197 9658.23-3.163.713.092.718.330.2
2025-03-201.027256301 496 816828.42-2.993.543.242.748.530.21
2025-03-191.030868301 101 494-2499.66-2.534.463.362.898.910.24
2025-03-181.035324300 107 5881479.28-1.64.893.512.679.380.27
2025-03-171.032923301 833 651-126.66-1.824.363.451.879.130.25
2025-03-141.025253301 383 270-777 1435.55-1.943.593.580.958.310.19
2025-03-131.021722300 073 954-905.19-2.282.723.460.887.940.17
2025-03-121.025788301 374 844-1045.78-1.553.43.60.938.370.2
2025-03-111.024983301 097 458-16 361 5565.41-0.993.053.570.188.290.19
2025-03-101.019863316 260 182-894.65-1.272.453.31-0.47.750.15
2025-03-071.02341316 868 368-145.34-2.072.983.31-0.818.120.18
2025-03-061.016011317 455 755-3 021 7904.58-2.782.622.68-0.967.340.12
2025-03-051.022506323 353 034-573 2475.22-2.333.622.9-0.948.020.17
2025-03-041.009572326 130 034-18 142 3104.69-2.552.682.46-1.296.660.07
2025-03-030.996949345 836 4282403.59-3.771.41.43-1.445.32-0.02
2025-02-280.982585340 720 732-1961.67-5.960.121.09-1.383.81-0.14
2025-02-270.987359338 723 753112.09-6.120.43-0.42-1.54.31-0.1
2025-02-260.996002341 437 7951893.33-4.971.15-0.13-1.475.22-0.03
2025-02-250.993176341 952 782-2382.85-5.581.03-0.22-1.594.93-0.05
2025-02-240.987498341 793 5222553.31-6.120.45-0.23-1.714.33-0.1
2025-02-210.982724341 830 359202.31-6.380.1-1.29-1.943.82-0.14
2025-02-200.986861342 478 798-2271.97-4.360.6-1.36-1.814.26-0.1
2025-02-190.979568339 419 051-540.46-5.060.29-1.6-2.153.49-0.16
2025-02-180.986091340 738 492930.93-4.431.02-1.38-1.994.18-0.11
2025-02-170.988435341 895 331-11 627 7461.95-4.21.26-1.32-1.994.43-0.09
2025-02-140.987696351 889 084-2001.63-4.131.56-1.04-2.014.35-0.1
2025-02-130.982369351 957 148401.06-4.711.1-1.21-2.113.78-0.14
2025-02-120.971822350 674 751116-0.08-4.93-0.74-1.56-2.322.67-0.22
2025-02-110.97138353 579 923-181-0.69-4.84-0.82-1.58-2.342.62-0.23
2025-02-100.965028352 408 646106-2.45-5.46-1.47-1.99-2.381.95-0.28
2025-02-070.965056349 706 262-124-3.31-4.61-1.5-1.81-2.371.96-0.28
2025-02-060.970766354 991 95354-0.71-4.16-0.96-1.62-2.382.56-0.23
2025-02-050.968541351 987 7981 974 024-2.91-4.84-1.02-1.69-2.492.32-0.25
2025-02-040.962755351 665 070-1 826 773-3.39-5.05-2.46-1.89-2.571.71-0.3
2025-02-030.956068355 821 681224-4.09-5.71-3.14-2.14-2.621.01-0.35
2025-01-310.959453350 627 982-1 850 105-3.75-4.74-3.12-1.79-2.471.36-0.32
2025-01-300.962959352 514 326194-3.52-3.89-2.37-1.39-2.481.73-0.3
2025-01-290.9614352 599 765-72-3.62-4.3-2.13-1.45-2.581.57-0.31
2025-01-280.961259352 332 371-11 774 472-3.86-4.63-2.16-1.45-2.591.55-0.31
2025-01-270.964179363 125 581124-3.54-4.34-1.86-1.37-2.491.86-0.29
2025-01-240.963999363 309 213-55-4.08-3.91-1.68-1.47-2.611.84-0.29
2025-01-230.952737363 235 981114-5.42-5.55-2.63-2.03-2.840.65-0.38
2025-01-220.951813362 708 81045-5.51-6.03-3.23-2.07-2.90.56-0.39
2025-01-210.950888365 903 561-4 162 806-5.74-5.84-3.36-2.1-2.850.46-0.4
2025-01-200.949686372 225 568-9 100 644-6.78-5.96-3.48-2.14-2.920.33-0.41
2025-01-170.933639375 948 659-197-8.01-8.14-5.28-2.62-3.24-1.36-0.54
2025-01-160.936042375 360 555-893 134-8.01-7.48-5.49-2.54-3.2-1.11-0.52
2025-01-150.936478374 896 797-86-8.25-7.39-6.26-2.53-3.2-1.06-0.52
2025-01-140.93309376 443 937-3-8.41-7.75-6.77-2.64-3.27-1.42-0.54
2025-01-130.926101377 760 8207 097 176-9.27-8.44-7.47-2.92-3.41-2.16-0.6
2025-01-100.929751367 427 069251-8.98-6.84-6.56-2.62-3.34-1.77-0.57
2025-01-090.937637370 774 13644-8.62-5.67-5.49-2.46-3.12-0.94-0.51
2025-01-080.937107371 321 31214-8.87-5.68-5.73-2.48-3.14-1.0-0.51
2025-01-070.93765368 138 118-326-8.36-5.88-5.51-2.46-3.06-0.94-0.51
2025-01-060.941579370 905 120146-8.27-5.49-5.11-2.13-3.06-0.53-0.47
2024-12-310.94655366 924 85058-10.0-3.52-5.51-2.24-2.95-5.51-0.43
2024-12-300.95107369 164 018-197-9.57-3.06-5.05-2.06-2.81-5.05-0.4
2024-12-200.947452368 032 431137-10.52-3.12-4.86-2.03-2.7-5.42-0.43
2024-12-190.940034364 757 007-3 775 628-11.11-4.34-5.65-2.21-2.87-6.16-0.49
2024-12-180.9474364 332 951223-9.96-3.57-4.63-1.95-2.69-5.42-0.43
2024-12-170.968442371 843 156-305-7.95-1.07-2.53-1.23-2.27-3.32-0.25
2024-12-160.971291371 904 801206-7.75-0.35-2.25-1.11-2.21-3.04-0.23
2024-12-130.971314373 538 7725 838 821-7.1-0.95-0.99-1.16-2.13-3.03-0.23
2024-12-120.969719366 400 83829-6.93-1.83-0.79-1.26-2.13-3.19-0.24
2024-12-110.972422368 722 392-48-6.06-0.68-0.36-1.16-1.98-2.92-0.22
2024-12-100.97452368 111 008-165-5.66-0.88-0.37-1.09-1.85-2.71-0.2
2024-12-090.973255366 973 212161-5.93-1.54-0.5-1.12-1.88-2.84-0.22
2024-12-060.971555367 988 898-125-7.03-2.79-0.77-1.0-1.89-3.01-0.23
2024-12-050.971783369 082 903-78-7.17-2.53-0.48-0.96-1.84-2.99-0.23
2024-12-040.964327368 362 906-124-6.92-3.13-0.56-1.21-1.95-3.73-0.29
2024-12-030.962443367 354 268144-7.1-3.56-0.76-1.28-1.95-3.92-0.3
2024-12-020.96178367 045 149-15 734 180-7.6-3.09-0.83-1.33-1.94-3.99-0.31
2024-11-290.969038383 161 191152-6.99-1.82-0.48-0.89-1.75-3.26-0.25
2024-11-280.966429384 346 231-72-7.51-2.88-0.4-0.89-1.81-3.52-0.27
2024-11-270.967182381 743 114199-8.04-2.810.09-0.87-1.77-3.45-0.27
2024-11-260.963912380 949 009-325-8.03-3.09-0.06-0.98-1.85-3.77-0.29
2024-11-250.965615383 105 50746-8.2-2.920.12-1.09-1.85-3.6-0.28
2024-11-220.955862381 834 216243-8.34-3.91-0.97-1.63-2.09-4.58-0.36
2024-11-210.960537379 430 791-173-8.49-3.8-0.79-1.75-2.04-4.11-0.32
2024-11-200.967777379 601 6091 537 954-6.21-3.08-0.49-1.51-1.86-3.39-0.26
2024-11-190.975126378 716 680508 428-5.49-2.340.98-1.26-1.73-2.65-0.2
2024-11-180.977006380 626 344-1 324 017-5.31-2.151.17-1.25-1.65-2.47-0.19
2024-11-150.96949375 932 091-130-5.41-3.00.75-1.9-1.84-3.22-0.25
2024-11-140.97187380 079 850269-5.67-1.861.1-1.85-1.72-2.98-0.23
2024-11-130.972039377 175 250-2 315 050-5.71-1.542.74-1.85-1.66-2.96-0.23
2024-11-120.97261380 650 810175-4.85-1.232.7-1.83-1.64-2.9-0.22
2024-11-110.978083379 289 122-197-4.18-0.683.28-1.75-1.64-2.36-0.18
2024-11-080.989285378 102 08487-2.50.713.84-1.44-1.44-1.24-0.09
2024-11-070.998048383 598 215-98-1.351.554.58-1.02-1.37-0.36-0.02
2024-11-060.977719378 969 593138-3.48-0.342.35-1.7-1.77-2.39-0.18
2024-11-050.997606380 401 519-3-1.981.894.55-1.03-1.43-0.41-0.02
2024-11-040.996589378 476 600-15-1.721.794.44-0.86-1.44-0.51-0.03
2024-10-310.996805380 126 44892-1.033.237.98-0.91-1.31-0.49-0.03
2024-10-300.998092379 705 635-134-0.393.368.15-0.87-1.33-0.36-0.02
2024-10-290.997494378 526 8172-0.712.758.45-0.89-1.39-0.42-0.02
2024-10-280.999883379 473 9725-0.83.378.71-0.94-1.37-0.180.0
2024-10-250.999592378 775 225-363 487-0.493.369.42-1.16-1.34-0.210.0
2024-10-241.005018380 471 991-970.184.019.73-0.93-1.180.330.04
2024-10-221.007363378 801 888-152-0.544.410.38-0.85-1.080.570.06
2024-10-211.008778378 985 758221-0.114.6110.54-0.85-0.990.710.07
2024-10-181.01875381 904 098-2460.675.7411.31-0.62-0.81.70.15
2024-10-171.014938381 557 738179-0.145.1910.12-0.9-0.761.320.12
2024-10-161.017578380 389 913-490.586.1710.16-0.82-0.631.590.14
2024-10-151.020701380 416 998-1370.935.8210.99-0.71-0.551.90.16
2024-10-141.018803379 668 355530.725.0710.79-0.69-0.641.710.15
2024-10-111.020775379 635 955211.654.6510.14-0.36-0.621.90.17
2024-10-101.021432379 797 281982.354.3910.98-0.32-0.551.970.17
2024-10-091.026093380 404 694-1873.223.6212.72-0.17-0.362.440.21
2024-10-081.028369381 081 5422553.53.9412.77-0.09-0.282.660.23
2024-10-071.023186380 366 162-182.73.4812.2-0.37-0.422.140.18
2024-10-041.026429379 830 704-2223.573.7312.91-0.28-0.472.470.21
2024-10-031.033586380 505 726954.724.813.73-0.21-0.223.180.27
2024-10-021.038588379 984 106-195.945.8212.95-0.050.013.680.31
2024-10-011.04576380 069 505-806.756.1212.670.180.194.40.36
2024-09-301.051697379 012 005-117.26.7213.30.520.194.990.41
2024-09-271.054164381 260 8882777.66.7514.30.350.235.240.43
2024-09-261.054639380 693 278-1 862 3407.886.8813.350.280.215.280.43
2024-09-251.051832379 239 9707 903 9447.076.6212.220.190.135.00.41
2024-09-241.058229374 884 668687.617.5612.050.390.25.640.46
2024-09-231.051333373 618 431527.436.8611.320.050.114.950.41
2024-09-201.058878373 812 825-366 8758.286.7311.340.330.285.710.46
2024-09-191.057583374 113 535-2667.627.1711.220.140.245.580.45
2024-09-181.05217373 051 565-67.096.610.38-0.030.085.040.41
2024-09-171.052069372 289 559867.476.310.33-0.040.15.030.41
2024-09-161.052868373 067 246658.016.3810.41-0.180.125.110.42
2024-09-131.045519372 732 814-1706.625.119.71-0.63-0.094.370.36
2024-09-121.041966375 197 975285.485.039.67-0.71-0.164.020.33
2024-09-111.035185371 875 9592875.734.088.85-0.93-0.113.340.28
2024-09-101.032994371 791 288-15.063.779.29-1.0-0.163.120.26
2024-09-091.034627369 936 387-344.673.939.46-0.98-0.123.290.28
2024-09-061.045019370 494 984-2274.575.5510.46-0.740.094.320.36
2024-09-051.046863370 751 01455.016.0910.03-0.670.224.510.37
2024-09-031.035987368 526 3432263.85.377.43-1.020.163.420.29
2024-09-021.040914369 539 443354.885.877.95-0.810.383.910.33
2024-08-301.0393368 540 141-1164.956.096.65-0.680.333.750.31
2024-08-291.041896369 450 386-2045.566.357.01-0.50.374.010.33
2024-08-281.044913369 140 5931565.06.477.89-0.40.364.310.36
2024-08-271.051751371 335 172-1 710 2395.686.988.62-0.180.515.00.41
2024-08-261.048109372 143 3651145.376.448.24-0.060.384.630.38
2024-08-231.051876374 199 610-1326.057.08.470.190.425.010.41
2024-08-221.042871370 524 6253384.846.188.830.050.194.110.34
2024-08-211.049668372 759 877-2925.136.929.890.260.264.790.4
2024-08-161.031822373 722 910403.245.717.52-0.66-0.093.010.26
2024-08-151.024899369 309 863-700 4922.544.86.59-0.92-0.22.320.2
2024-08-141.030234371 137 655144.045.936.65-0.740.012.850.24
2024-08-131.030881373 893 0272084.426.095.83-0.72-0.262.910.25
2024-08-121.02223371 310 974603.84.414.94-0.9-0.352.050.18
2024-08-091.020796372 393 450-8 568 3753.64.224.93-0.89-0.571.910.17
2024-08-081.014664379 530 392-243.293.734.58-1.21-0.741.290.12
2024-08-071.011669380 296 314422.943.263.92-1.3-0.651.00.09
2024-08-061.012923379 275 643-993.253.343.7-1.26-0.581.120.1
2024-08-051.017768381 488 26623.954.014.19-1.3-0.41.60.14
2024-08-021.014001383 209 7292914.242.733.47-1.54-0.61.230.11
2024-08-011.003985379 662 067-2233.970.671.76-1.79-0.870.230.03
2024-07-311.007227379 352 7651874.311.711.12-1.68-1.00.550.06
2024-07-301.001954375 725 611-1393.761.580.61-1.86-1.170.030.02
2024-07-291.004611373 793 5991543.482.270.87-1.87-1.130.290.04
2024-07-261.00794374 814 062-2664.212.61.26-1.45-1.030.620.06
2024-07-251.004473375 490 9501663.872.381.21-1.48-1.170.280.04
2024-07-241.003222373 793 418-343.822.320.95-1.52-1.250.150.03
2024-07-231.008737372 689 564804.053.091.84-1.34-1.10.70.07
2024-07-221.012881373 771 901-64.972.982.26-1.29-1.091.120.1
2024-07-191.009895373 980 734155 3064.732.641.17-1.28-1.130.820.08
2024-07-181.011976371 792 8592065.032.881.27-1.42-1.121.030.1
2024-07-171.016341373 846 299-175.343.112.05-1.28-0.871.460.13
2024-07-161.011676374 005 337-95.562.151.7-1.43-0.951.00.1
2024-07-151.011258373 517 62515 129 5354.841.231.65-1.4-1.010.950.09
2024-07-121.011479360 644 811494.311.062.84-1.45-0.970.980.09
2024-07-111.00421360 265 333-3 364 3892.960.673.59-1.67-1.10.250.03
2024-07-100.997969361 867 386-2202.00.293.5-1.88-1.16-0.37-0.02
2024-07-090.994046362 853 7601500.390.193.25-2.0-1.13-0.76-0.05
2024-07-080.993562359 922 705430.43-0.053.2-1.91-1.21-0.81-0.05
2024-07-050.996265360 275 978-1960.760.42.72-2.14-1.15-0.54-0.03
2024-07-040.991049360 109 441-460.150.051.76-2.33-1.35-1.06-0.07
2024-07-030.98699361 222 9912240.08-0.181.35-2.46-1.37-1.47-0.11
2024-07-020.980364360 792 000-14-0.12-1.320.97-2.68-1.41-2.13-0.16
2024-07-010.979598356 856 8541 366 817-0.59-2.210.9-2.6-1.42-2.21-0.17
2024-06-280.981084359 995 68259-0.44-2.240.94-2.85-1.32-2.06-0.16
2024-06-270.979748361 120 932171-0.79-2.670.6-2.86-1.38-2.19-0.17
2024-06-260.977569359 968 03535-0.93-2.290.46-2.93-1.4-2.41-0.19
2024-06-250.982365359 070 0491 649 428-0.42-1.811.31-2.77-1.27-1.93-0.15
2024-06-240.983374358 915 634-247-0.05-1.711.41-2.67-1.28-1.83-0.14
2024-06-210.97859359 869 398284-1.03-2.110.56-2.7-1.33-2.31-0.18
2024-06-200.977945357 688 329-252-1.43-1.81.03-2.65-1.37-2.37-0.18
2024-06-190.982672357 862 89121-0.42-1.371.26-2.49-1.08-1.9-0.14
2024-06-180.982512358 727 505131-0.46-1.11.32-2.5-0.97-1.92-0.15
2024-06-170.978953358 037 7529-1.09-1.470.95-2.77-0.88-2.27-0.18
2024-06-140.974745358 455 235133-1.51-2.121.0-3.49-0.96-2.69-0.21
2024-06-130.980606354 812 284-157-1.42-0.042.15-3.31-0.86-2.11-0.16
2024-06-120.987788358 671 0361-0.431.062.98-3.07-0.72-1.39-0.1
2024-06-110.979109355 790 716-94-1.560.332.27-3.36-0.94-2.26-0.17
2024-06-100.983198355 254 59852-1.230.522.69-3.32-0.65-1.85-0.14
2024-06-070.988481349 735 352174-0.530.924.16-3.08-0.54-1.32-0.1
2024-06-060.99939356 015 902-2240.942.075.24-2.71-0.22-0.23-0.01
2024-06-050.996963355 112 1172661.032.15.41-2.79-0.25-0.47-0.03
2024-06-040.99552354 036 791-661.252.655.77-2.84-0.31-0.62-0.04
2024-06-030.998015355 180 724-2141.52.916.04-2.54-0.22-0.37-0.02
2024-05-310.992481352 720 7901 103 0511.312.346.34-2.73-0.22-0.92-0.06
2024-05-300.990277350 573 357-31.082.115.97-2.75-0.24-1.14-0.08
2024-05-290.987048345 596 980734 0030.751.375.79-2.85-0.3-1.46-0.11
2024-05-280.995124346 284 9719 873 8101.392.566.66-2.59-0.12-0.66-0.04
2024-05-270.995188337 050 9081511.232.996.67-2.53-0.21-0.65-0.04
2024-05-240.994685338 534 198-99 3481.183.136.43-2.35-0.23-0.7-0.04
2024-05-230.99188338 797 31010 939 1410.92.666.24-2.44-0.21-0.98-0.07
2024-05-220.994718327 480 547-61.283.066.26-2.35-0.2-0.7-0.04
2024-05-210.998486327 972 972581.73.136.78-2.23-0.1-0.32-0.01
2024-05-170.998519330 348 133-2432.33.45.69-2.22-0.02-0.32-0.01
2024-05-160.999413328 305 380792.393.65.23-2.18-0.09-0.230.0
2024-05-150.999472329 748 3631112.23.864.7-2.17-0.14-0.220.0
2024-05-140.990275328 399 322-1081.823.014.26-2.48-0.28-1.14-0.08
2024-05-130.98723327 983 177-1031.64.353.94-2.48-0.26-1.44-0.11
2024-05-100.984763327 628 219-250.553.993.15-2.83-0.43-1.69-0.13
2024-05-090.985354329 939 3392130.614.093.55-2.8-0.3-1.63-0.12
2024-05-080.982317329 476 452-510.433.113.07-2.9-0.37-1.94-0.15
2024-05-070.982815328 579 936-320.312.992.86-2.89-0.32-1.89-0.14
2024-05-060.981068328 313 507-1530.092.72.68-2.68-0.42-2.06-0.16
2024-05-030.979074328 579 138274-0.812.612.96-2.47-0.55-2.26-0.18
2024-05-020.972781327 519 665-270-1.453.342.92-2.6-0.54-2.89-0.23
2024-04-300.96561326 043 378-6 536 660-2.14.631.85-2.84-0.84-3.6-0.29
2024-04-290.970825335 402 104-4 938 634-1.175.552.4-2.89-0.71-3.08-0.25
2024-04-260.967262338 749 024137-1.545.492.49-2.97-0.75-3.44-0.28
2024-04-250.967088339 169 409-45-1.435.872.84-2.98-0.7-3.46-0.28
2024-04-240.966288340 766 873-3 505 823-1.455.52.42-3.01-0.79-3.54-0.29
2024-04-230.969516346 473 068196-0.926.243.05-2.9-0.91-3.21-0.26
2024-04-220.964879345 767 699-211-1.95.732.56-2.98-1.07-3.68-0.3
2024-04-190.964291346 116 81918-2.05.752.9-3.09-1.08-3.73-0.3
2024-04-180.963479343 653 978169-2.055.282.29-3.11-1.1-3.82-0.31
2024-04-170.964828345 012 199-38-2.124.682.49-3.07-1.13-3.68-0.3
2024-04-160.958411344 784 83070-3.233.761.2-3.28-1.21-4.32-0.36
2024-04-150.964604344 139 01282-3.444.891.86-3.04-1.13-3.7-0.3
2024-04-120.969642344 323 172-253-3.125.262.61-2.45-1.06-3.2-0.26
2024-04-110.975378343 218 688229-2.225.243.86-2.26-0.88-2.63-0.21
2024-04-100.978445340 209 266-98-1.676.314.28-2.16-0.91-2.32-0.18
2024-04-090.99023342 966 149-36-0.198.785.53-1.77-0.57-1.15-0.08
2024-04-080.989356344 931 438161-0.478.495.44-1.97-0.58-1.23-0.09
2024-04-050.988795344 668 740-297-0.369.015.39-1.65-0.55-1.29-0.09
2024-04-040.989554345 067 604229-0.18.855.32-1.63-0.51-1.21-0.09
2024-04-030.98622348 416 78591-0.258.525.2-1.74-0.57-1.55-0.12
2024-04-020.981497349 672 111-214-1.26.744.93-1.9-0.63-2.02-0.16
2024-03-280.985457350 129 956213-1.816.856.34-1.78-0.42-1.62-0.12
2024-03-270.987545348 368 993-338-1.897.077.05-1.71-0.43-1.41-0.11
2024-03-260.986793348 609 92233-1.376.067.03-1.73-0.65-1.49-0.11
2024-03-250.986492350 144 737202-1.45.256.99-1.67-0.72-1.52-0.11
2024-03-220.983885349 656 970-192-1.664.187.47-2.29-0.63-1.78-0.14
2024-03-210.988734345 259 809-38-1.14.738.72-2.48-0.8-1.29-0.1
2024-03-200.992112349 932 415327-0.384.329.52-2.37-0.74-0.96-0.07
2024-03-190.98682348 590 494-135-0.953.789.32-2.55-0.69-1.49-0.11
2024-03-180.987034345 496 618-76-0.643.559.34-2.44-0.69-1.46-0.11
2024-03-140.989728344 840 987172-0.623.888.86-2.43-0.43-1.2-0.09
2024-03-130.994714350 330 339-1221.44.389.76-2.26-0.4-0.7-0.04
2024-03-120.99208347 704 328-6 953 8891.54.429.44-2.35-0.45-0.96-0.07
2024-03-110.994603354 421 8991231.924.589.72-2.45-0.34-0.71-0.05
2024-03-080.99547354 367 344771.785.3210.33-1.69-0.25-0.62-0.04
2024-03-070.993782354 805 651701.465.210.26-2.11-0.24-0.79-0.05
2024-03-060.990047353 540 465-471.124.658.82-2.24-0.48-1.16-0.08
2024-03-050.986799355 272 147-2281.053.728.95-2.34-0.62-1.49-0.11
2024-03-040.98325352 432 8478 013 9161.392.278.56-2.65-0.66-1.84-0.14
2024-03-010.98323345 103 953734 0861.381.968.45-3.04-0.66-1.84-0.14
2024-02-290.979661342 139 613239 2620.610.629.07-3.02-0.8-2.2-0.17
2024-02-280.981442341 842 535-981.151.349.27-2.96-0.77-2.02-0.16
2024-02-270.983142338 805 1051271.741.539.13-2.9-0.81-1.85-0.14
2024-02-260.984677340 025 050-2 653 7142.091.699.68-2.85-0.79-1.7-0.13
2024-02-230.983051342 370 076-541.741.388.97-3.58-0.73-1.86-0.15
2024-02-220.982134339 500 419231.752.499.24-3.46-0.75-1.95-0.15
2024-02-210.981775341 744 969-1 607 4071.42.789.44-3.64-0.68-1.99-0.16
2024-02-200.980944344 054 889-1650.872.428.37-3.67-0.73-2.07-0.16
2024-02-190.976767343 502 857151.151.987.74-3.8-0.82-2.49-0.2
2024-02-160.976117343 644 8481141.181.717.86-4.14-0.74-2.55-0.21
2024-02-150.977944345 154 271-1951.631.717.79-4.31-0.7-2.37-0.19
2024-02-140.972558343 423 9571591.170.686.35-4.44-0.75-2.91-0.24
2024-02-130.971678339 944 230-2102.7-0.256.23-4.47-0.75-3.0-0.24
2024-02-120.97908343 086 864483.390.517.14-4.23-0.76-2.26-0.18
2024-02-090.979416344 215 216-93.470.686.61-4.12-0.86-2.22-0.18
2024-02-080.978145342 492 565182.670.826.39-4.07-0.89-2.35-0.19
2024-02-070.979752343 179 2221752.670.646.44-4.02-0.84-2.19-0.17
2024-02-060.980201344 013 812-2262.610.356.78-4.0-0.9-2.15-0.17
2024-02-050.978497340 767 8881 348 4342.550.175.16-4.06-1.01-2.32-0.19
2024-02-020.987056336 942 5591674.860.724.36-3.66-0.83-1.46-0.11
2024-02-010.997255344 659 288-1098.031.086.18-3.2-0.63-0.44-0.02
2024-01-310.990337341 701 922447.28-0.586.73-3.34-0.81-1.13-0.08
2024-01-300.986323344 056 334-1506.87-0.966.39-3.47-0.68-1.54-0.12
2024-01-290.982359342 473 700-146.8-1.365.49-3.6-0.62-1.93-0.15
2024-01-260.982437339 204 8812357.15-1.35.08-3.75-0.61-1.92-0.15
2024-01-250.98111336 596 488737.4-1.155.0-3.64-0.63-2.06-0.16
2024-01-240.980485335 783 041-1 640 5827.05-1.345.27-3.76-0.55-2.12-0.17
2024-01-230.978512336 286 986-1547.22-1.215.76-3.82-0.53-2.31-0.19
2024-01-220.983557336 286 3452017.78-0.76.3-3.66-0.3-1.81-0.14
2024-01-190.983951337 446 704-1087.9-1.436.66-3.8-0.4-1.77-0.14
2024-01-180.983609336 112 349-627.47-1.576.57-3.72-0.41-1.81-0.14
2024-01-170.985731336 376 500506.95-1.027.11-3.65-0.4-1.59-0.12
2024-01-160.990367337 147 8741047.22-0.457.29-3.5-0.37-1.13-0.08
2024-01-150.999337 682 378138.630.427.8-3.22-0.1-0.27-0.01
2024-01-121.000892337 444 180-2038.651.778.11-3.21-0.02-0.080.01
2024-01-110.997563336 438 672-1 295 9247.642.919.09-3.0-0.08-0.41-0.02
2024-01-100.995072336 307 258-2228.113.29.69-3.35-0.14-0.66-0.04
2024-01-090.992118335 639 0512338.993.059.38-3.45-0.18-0.96-0.07
2024-01-080.994051335 864 947-1939.013.2510.6-3.39-0.01-0.76-0.05
2024-01-050.992329336 312 182-4 073 9059.42.3112.14-3.76-0.08-0.94-0.07
2024-01-040.990552339 197 977458.961.7111.86-3.8-0.11-1.11-0.08
2024-01-030.988739340 789 254-478.81.5312.54-3.830.13-1.29-0.1
2024-01-020.993461341 187 4563 4198.042.3212.77-3.670.31-0.82-0.06
2023-12-291.0017343 547 479-5 3297.923.5313.76-3.340.5413.470.01
2023-12-281.0036340 886 003-601 1368.813.2614.06-3.250.5813.680.03
2023-12-271.0066344 823 9235 9969.143.3614.24-3.00.7414.020.06
2023-12-200.9959344 718 745-18 7134.722.8813.22-3.660.5212.81-0.04
2023-12-190.9963344 198 19126 2164.772.6713.47-3.650.612.86-0.03
2023-12-180.9934344 668 473-27 4664.222.4413.39-3.740.5712.53-0.06
2023-12-150.9936339 955 70511 2694.192.5212.96-3.480.6712.55-0.06
2023-12-140.9959342 056 76510 9424.523.1912.38-3.220.7212.81-0.04
2023-12-130.981342 131 213-10 4512.942.1910.9-3.70.3111.12-0.17
2023-12-120.9774341 502 77317 0202.871.911.89-3.820.2110.72-0.2
2023-12-110.9759340 673 072-20 3672.621.9311.11-3.870.2910.55-0.21
2023-12-080.9781342 319 6602 9853.482.510.93-3.820.2210.8-0.19
2023-12-070.9795341 078 17914 4903.683.2111.34-3.650.2510.95-0.18
2023-12-060.9791340 374 250-20 0073.493.1112.0-3.630.2810.91-0.18
2023-12-050.9765337 141 3927 9302.643.2511.63-3.720.1510.61-0.21
2023-11-300.9698332 114 67111 686 025-0.483.7810.97-3.430.039.86-0.27
2023-11-290.9737319 105 56117 9540.014.3612.19-3.41-0.0210.3-0.23
2023-11-280.9703320 234 361-3 5660.194.012.3-3.530.089.91-0.26
2023-11-270.9663318 926 958-18 509 861-0.213.5711.81-3.660.119.46-0.3
2023-11-240.9645338 302 932-5 409-0.273.211.19-3.63-0.069.25-0.31
2023-11-230.9662338 078 17923 257-0.363.4911.97-3.43-0.039.45-0.3
2023-11-220.9652339 647 493-2 9810.723.1112.48-3.56-0.119.33-0.31
2023-11-210.9682338 494 608-19 5381.363.5413.28-3.460.09.67-0.28
2023-11-200.9725339 205 298-25 791 2981.534.013.66-3.320.1810.16-0.24
2023-11-170.9657363 385 550-11 4530.822.2113.28-3.45-0.089.39-0.3
2023-11-160.9647362 299 90132 4460.521.5812.37-3.45-0.119.28-0.31
2023-11-150.9623361 720 460-30 6490.080.8111.79-3.36-0.079.01-0.33
2023-11-140.9613366 246 81729 571-0.491.2111.94-3.390.088.89-0.34
2023-11-130.9461361 358 857-6 245-2.87-0.3910.38-3.91-0.167.17-0.48
2023-11-100.947361 944 700-8 967-2.97-0.8111.39-3.84-0.297.27-0.47
2023-11-090.9466363 112 770-366 997-2.69-0.5312.84-3.99-0.37.23-0.48
2023-11-080.9527366 338 391-23 719-1.8-0.0413.74-3.49-0.237.92-0.42
2023-11-070.9543366 522 23922 446-1.97-0.1314.55-3.44-0.418.1-0.41
2023-11-060.9553365 879 448-26 175-2.2-0.0214.74-3.4-0.348.21-0.4
2023-11-030.9542370 449 12926 838-1.450.3516.17-2.380.118.09-0.41
2023-11-020.9413367 373 429-30 930-3.95-0.4114.19-2.54-0.166.63-0.53
Menu Mode
Menu Theme
User Profile Mode
Input Background
Flat Layout Colors
Special Layout Colors
Component Themes
bondcalc.hu oldal üzemeltetője semmiféle felelősséget nem vállal az itt megjelenített információk alapján hozott befektetési döntésekért és azok következményeiért, illetve a weboldalon található adatok esetleges hiányosságaiért vagy pontatlanságaiért.A jelen weboldalon megjelenő írások magánszemélyek szubjektív véleményét tükrözik, nem minősülnek befektetési elemzésnek vagy ajánlásnak.Ha valaki hibát, pontatlanságat észlel, azt kérem jelezze a info@bondcalc.hu email címen.