Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-28
1.722833
251 788 851
0
-0.46
0.83
5.76
14.96
9.57
-1.25
7.17
2025-05-27
1.727431
252 460 840
0
-0.13
1.41
5.52
15.06
9.64
-0.99
7.21
2025-05-26
1.726711
252 355 613
-0
0.08
2.89
5.79
14.17
9.62
-1.03
7.21
2025-05-23
1.727431
252 460 840
-2 337 250
-1.01
2.25
5.56
13.69
9.02
-0.99
7.22
2025-05-22
1.731356
255 377 032
0
-0.79
2.48
5.66
13.73
9.07
-0.76
7.25
2025-05-21
1.717351
253 311 278
0
-1.59
1.84
4.9
13.42
8.88
-1.57
7.15
2025-05-20
1.712303
252 566 692
-0
-1.0
2.99
6.69
13.31
8.85
-1.86
7.11
2025-05-19
1.708851
252 057 518
-1
-0.52
3.04
6.48
13.16
8.77
-2.05
7.08
2025-05-16
1.718455
253 474 120
1
-0.09
4.46
7.27
13.61
8.82
-1.5
7.16
2025-05-15
1.721579
253 934 913
-0
0.1
4.65
7.25
13.62
8.86
-1.32
7.19
2025-05-14
1.723863
254 271 806
-0
0.23
5.35
8.38
13.67
8.84
-1.19
7.21
2025-05-13
1.727406
254 794 403
0
0.88
5.39
8.06
13.75
8.93
-0.99
7.24
2025-05-12
1.722568
254 080 792
0
0.29
5.05
8.07
13.33
8.99
-1.27
7.21
2025-05-09
1.728926
255 018 604
-0
-0.3
8.9
7.89
12.65
9.05
-0.9
7.27
2025-05-08
1.714699
252 920 105
-0
-1.12
8.0
6.97
12.17
8.87
-1.72
7.16
2025-05-07
1.70716
251 808 094
0
-1.56
7.88
6.08
12.01
8.92
-2.15
7.1
2025-05-06
1.707384
251 841 134
-0
-1.66
8.49
5.94
12.01
8.9
-2.14
7.1
2025-05-05
1.700344
250 802 726
-0
-2.19
8.84
5.72
11.83
8.87
-2.54
7.05
2025-04-30
1.711926
252 511 085
1
-2.74
8.39
7.16
11.82
9.05
-1.88
7.16
2025-04-29
1.712933
252 659 618
0
-2.48
8.75
5.84
11.84
9.21
-1.82
7.17
2025-04-28
1.711778
252 489 254
-0
-2.57
9.74
5.68
12.04
9.2
-1.89
7.16
2025-04-25
1.719045
253 561 145
0
-2.1
10.0
5.93
12.5
9.37
-1.47
7.23
2025-04-24
1.71357
252 753 576
-0
-2.41
9.38
5.19
12.17
9.3
-1.78
7.19
2025-04-23
1.720529
253 780 037
-0
-1.86
10.08
4.9
12.32
9.37
-1.38
7.24
2025-04-22
1.716863
253 239 298
-0
-2.14
9.85
4.34
12.24
9.4
-1.59
7.22
2025-04-17
1.705551
251 570 765
1
-3.73
9.54
5.8
12.33
9.43
-2.24
7.14
2025-04-16
1.707558
251 866 799
-0
-3.21
9.53
5.96
12.38
9.45
-2.13
7.16
2025-04-15
1.703587
251 281 072
-1
-3.12
9.25
5.26
12.29
9.58
-2.36
7.13
2025-04-14
1.705986
251 634 928
-0
-2.79
9.73
3.83
12.34
9.64
-2.22
7.15
2025-04-11
1.696504
250 236 322
1
-3.48
10.26
2.98
12.46
9.5
-2.76
7.08
2025-04-10
1.703118
251 211 894
-0
-3.11
10.89
3.19
12.2
9.59
-2.38
7.13
2025-04-09
1.713549
252 750 479
0
-2.21
11.41
4.37
12.43
9.72
-1.78
7.22
2025-04-08
1.728712
254 987 039
0
-1.5
11.82
4.01
12.76
9.92
-0.92
7.35
2025-04-07
1.732645
255 567 161
0
-1.5
11.34
6.05
13.16
9.94
-0.69
7.38
2025-04-04
1.754939
258 855 552
0
-0.7
13.63
6.26
13.7
10.15
0.59
7.57
2025-04-03
1.719951
253 694 781
0
-2.68
11.28
4.51
12.71
9.71
-1.42
7.29
2025-04-02
1.709721
252 185 844
-0
-2.8
10.31
3.72
12.48
9.61
-2.0
7.21
2025-04-01
1.714691
252 918 925
-0
-1.72
10.07
2.1
12.59
9.67
-1.72
7.25
2025-03-31
1.709082
252 091 591
0
-2.04
9.86
1.77
12.61
9.65
-2.04
7.21
2025-03-28
1.707426
251 847 329
-0
-2.17
8.99
1.67
12.6
9.57
-2.14
7.2
2025-03-27
1.699328
250 652 865
-0
-2.64
8.47
2.18
12.97
9.47
-2.6
7.14
2025-03-26
1.695285
250 056 518
0
-2.87
8.9
1.28
12.88
9.43
-2.83
7.11
2025-03-25
1.691967
249 567 109
0
-3.06
8.79
0.59
12.81
9.36
-3.02
7.09
2025-03-24
1.690748
249 387 305
1
-3.13
8.61
2.53
12.72
9.29
-3.09
7.08
2025-03-21
1.695895
250 146 493
-0
-3.28
9.52
2.98
13.08
9.64
-2.8
7.13
2025-03-20
1.699151
250 626 757
-1
-3.09
9.73
4.1
13.29
9.68
-2.61
7.16
2025-03-19
1.697797
250 427 041
-5 972 700
-3.73
10.1
5.4
13.26
9.47
-2.69
7.15
2025-03-18
1.685479
254 539 488
0
-4.52
9.35
3.1
12.99
9.43
-3.39
7.05
2025-03-17
1.688688
255 024 108
0
-3.95
9.04
2.87
12.95
9.43
-3.21
7.08
2025-03-14
1.695191
256 006 185
-1
-1.91
9.09
3.26
12.7
9.47
-2.84
7.14
2025-03-13
1.713718
258 804 116
-0
-0.84
10.28
2.0
13.11
9.71
-1.78
7.29
2025-03-12
1.707057
257 798 178
1
-1.34
8.87
2.6
12.96
9.91
-2.16
7.24
2025-03-11
1.715207
259 028 983
-528 526
-0.58
9.19
2.51
13.14
9.98
-1.69
7.31
2025-03-10
1.71787
259 960 493
-237 888
0.02
8.82
3.59
13.46
10.14
-1.54
7.34
2025-03-07
1.718938
260 360 146
0
-1.25
10.19
3.96
13.19
10.08
-1.48
7.35
2025-03-06
1.730854
262 165 011
-0
-0.56
10.96
5.51
13.67
10.24
-0.79
7.45
2025-03-05
1.715081
259 775 943
0
-1.2
10.18
6.01
13.32
10.12
-1.7
7.33
2025-03-04
1.725584
261 366 787
0
-0.42
10.43
5.75
13.55
10.52
-1.09
7.41
2025-03-03
1.740987
263 699 813
-10 532 458
1.38
11.73
8.61
13.84
10.57
-0.21
7.54
2025-02-28
1.73079
272 626 086
-682 747
1.3
11.05
9.82
13.78
10.43
-0.8
7.48
2025-02-27
1.729667
273 131 500
0
1.54
10.23
11.28
13.93
10.59
-0.86
7.47
2025-02-26
1.725338
272 447 908
0
2.81
9.26
11.55
13.84
10.8
-1.11
7.44
2025-02-25
1.731759
273 461 847
-349 326
2.0
10.13
13.76
13.98
10.87
-0.74
7.49
2025-02-24
1.744568
275 836 424
-0
3.27
10.94
14.6
14.34
11.18
-0.01
7.6
2025-02-21
1.745132
275 925 599
-0
3.48
11.56
15.05
13.91
11.36
0.03
7.61
2025-02-20
1.729654
273 478 348
-1 058 638
4.03
10.56
13.39
13.43
11.26
-0.86
7.49
2025-02-19
1.717702
272 639 921
0
3.58
9.8
12.79
13.17
11.08
-1.55
7.39
2025-02-18
1.707088
270 955 228
-0
2.56
9.12
12.64
12.94
10.97
-2.16
7.31
2025-02-17
1.721903
273 306 719
0
4.67
10.07
13.62
13.11
11.22
-1.31
7.43
2025-02-14
1.719941
272 995 303
0
5.11
8.83
13.7
12.88
11.2
-1.42
7.42
2025-02-13
1.712313
271 784 559
-498 499
4.46
8.06
14.94
12.48
11.05
-1.86
7.36
2025-02-12
1.717534
273 113 274
0
4.75
7.9
14.75
12.6
11.23
-1.56
7.41
2025-02-11
1.731018
275 257 429
-0
5.83
8.91
16.33
12.89
11.28
-0.78
7.52
2025-02-10
1.734238
275 769 457
-7 859 485
9.23
9.12
16.54
12.98
11.39
-0.6
7.55
2025-02-07
1.734191
283 621 255
-0
9.58
9.85
17.64
12.93
11.28
-0.6
7.56
2025-02-06
1.736274
283 961 923
0
10.33
9.41
18.04
13.44
11.24
-0.48
7.58
2025-02-05
1.738358
284 302 754
-1
11.28
9.67
18.99
13.49
11.21
-0.36
7.6
2025-02-04
1.743299
285 110 839
-1 408 859
11.61
7.52
19.14
13.59
11.35
-0.08
7.64
2025-02-03
1.751237
287 824 347
-1 085 068
10.59
8.01
19.68
14.02
11.45
0.38
7.71
2025-01-31
1.766017
291 347 738
-0
11.52
9.46
19.65
14.65
11.59
1.22
7.84
2025-01-30
1.760144
290 378 843
0
11.44
9.14
19.0
14.34
11.48
0.89
7.8
2025-01-29
1.756568
289 788 894
-0
11.52
9.12
19.35
14.27
11.4
0.68
7.77
2025-01-28
1.756888
289 841 686
-0
12.63
9.56
20.41
14.27
11.41
0.7
7.78
2025-01-27
1.756034
289 700 798
-0
12.36
9.51
20.35
13.99
11.47
0.65
7.77
2025-01-24
1.755919
289 681 826
-0
12.08
9.09
21.59
14.8
11.19
0.64
7.78
2025-01-23
1.75318
289 229 961
0
12.17
9.68
21.56
13.67
11.26
0.49
7.76
2025-01-22
1.754418
289 434 199
0
12.25
9.21
20.69
13.7
11.19
0.56
7.77
2025-01-21
1.762439
290 757 459
0
12.7
9.34
20.41
13.87
11.24
1.02
7.84
2025-01-20
1.762277
290 730 733
-438 322
12.93
9.33
20.4
13.6
11.2
1.01
7.84
2025-01-17
1.771585
292 706 953
-0
13.79
10.96
21.82
14.55
11.41
1.54
7.93
2025-01-16
1.764236
291 492 728
0
13.17
11.01
20.84
14.26
11.41
1.12
7.87
2025-01-15
1.758421
290 531 955
-0
12.77
10.88
20.33
14.13
11.33
0.79
7.82
2025-01-14
1.754908
289 951 526
0
12.88
11.62
19.77
14.06
11.25
0.59
7.8
2025-01-13
1.756284
290 178 873
-0
14.15
11.71
19.87
13.91
11.26
0.66
7.81
2025-01-10
1.75774
290 419 438
0
14.45
11.35
21.32
14.63
11.11
0.75
7.83
2025-01-09
1.752347
289 528 389
-0
13.93
10.62
22.47
14.09
11.21
0.44
7.79
2025-01-08
1.75502
289 970 031
-0
13.52
11.53
22.52
14.15
11.33
0.59
7.82
2025-01-07
1.758947
290 618 863
1
13.03
11.9
23.21
14.23
11.42
0.82
7.85
2025-01-06
1.765625
291 722 223
-0
14.32
12.32
23.68
13.91
11.6
1.2
7.91
2025-01-03
1.767294
291 997 981
0
14.34
10.18
23.45
14.05
11.58
1.3
7.93
2025-01-02
1.75893
290 616 054
-0
13.49
8.9
21.79
13.72
11.38
0.82
7.87
2024-12-31
1.744687
288 262 780
-0
12.15
8.2
21.52
13.41
11.37
21.52
7.75
2024-12-30
1.746022
288 483 353
1
12.24
8.28
21.62
13.5
11.38
21.61
7.77
2024-12-20
1.753407
289 703 526
-0
13.24
7.55
22.36
13.13
11.71
22.12
7.86
2024-12-19
1.763616
291 390 290
2 997 100
14.37
8.79
24.11
13.39
11.94
22.84
7.95
2024-12-18
1.765322
288 672 162
1
14.53
9.11
24.13
13.43
11.95
22.95
7.96
2024-12-17
1.758181
287 504 438
-320 559
13.52
7.7
23.62
13.27
11.91
22.46
7.91
2024-12-16
1.752907
286 961 611
-146 597
13.45
7.33
23.25
13.06
11.85
22.09
7.86
2024-12-13
1.728236
283 067 351
3 995 417
11.22
6.22
21.52
12.92
11.63
20.37
7.67
2024-12-12
1.730218
279 391 983
250 712
10.35
5.94
23.33
13.08
11.73
20.51
7.69
2024-12-11
1.725295
278 347 029
1
9.84
5.73
23.21
12.97
11.71
20.17
7.65
2024-12-10
1.717481
277 086 372
149 207
8.8
4.6
20.55
12.8
11.61
19.62
7.59
2024-12-09
1.726595
278 406 762
347 179
9.95
5.03
21.19
12.57
11.67
20.26
7.67
2024-12-06
1.740621
280 318 401
100 275
11.58
4.95
22.74
12.63
11.8
21.23
7.79
2024-12-05
1.735839
279 448 284
0
11.52
4.54
22.95
11.74
11.78
20.9
7.76
2024-12-04
1.732855
278 967 897
-0
10.89
4.56
23.84
11.68
11.69
20.69
7.73
2024-12-03
1.717247
276 455 205
-1 521 897
10.21
4.34
23.53
11.34
11.54
19.61
7.6
2024-12-02
1.713975
277 447 451
-0
10.91
4.64
23.29
11.45
11.55
19.38
7.58
2024-11-29
1.708951
276 634 198
-6 477 821
9.53
5.05
24.24
11.89
11.31
19.03
7.55
2024-11-28
1.708632
283 059 172
-0
9.62
4.89
24.04
11.95
11.34
19.01
7.55
2024-11-27
1.703386
282 190 098
0
8.55
4.05
24.45
11.84
11.28
18.64
7.51
2024-11-26
1.678197
278 017 182
197 688
6.28
2.82
22.01
11.28
10.97
16.89
7.29
2024-11-25
1.697816
281 067 349
251 245
7.97
4.02
23.44
11.54
11.19
18.25
7.46
2024-11-22
1.689397
279 423 615
-2 430 003
7.75
3.1
22.81
11.4
11.09
17.67
7.4
2024-11-21
1.686399
281 353 441
-1
7.81
3.01
24.23
11.47
11.02
17.46
7.38
2024-11-20
1.662595
277 382 058
2 205 620
6.27
3.6
21.98
10.94
10.67
15.8
7.17
2024-11-19
1.65836
274 475 502
159 413
6.0
3.33
22.65
10.85
10.61
15.5
7.14
2024-11-18
1.664456
275 324 453
101 176
6.39
3.71
23.1
11.28
10.73
15.93
7.19
2024-11-15
1.645101
272 022 864
-1
5.28
2.48
21.32
9.86
10.47
14.58
7.03
2024-11-14
1.636378
270 580 488
264 681
3.54
2.88
21.15
9.87
10.3
13.97
6.95
2024-11-13
1.639131
270 770 579
-0
3.44
2.54
20.51
9.93
10.34
14.17
6.98
2024-11-12
1.639705
270 865 399
342 686
3.01
2.87
20.54
9.94
10.35
14.21
6.99
2024-11-11
1.635599
269 845 295
-0
2.91
2.62
20.24
9.48
10.32
13.92
6.95
2024-11-08
1.587691
261 941 311
-1
0.09
-0.95
17.29
8.74
9.62
10.58
6.53
2024-11-07
1.582511
261 086 702
-1 424 287
0.24
-1.66
17.28
9.0
9.54
10.22
6.48
2024-11-06
1.573728
261 054 042
0
-0.84
-2.36
17.17
8.8
9.44
9.61
6.4
2024-11-05
1.562206
259 142 743
360 070
-1.45
-2.87
16.58
8.53
9.29
8.81
6.3
2024-11-04
1.56189
258 730 327
-0
-3.67
-2.89
16.56
8.4
9.25
8.79
6.3
2024-10-31
1.5836
262 326 634
-0
-1.85
-0.87
19.15
8.77
9.57
10.3
6.51
2024-10-30
1.579424
261 634 871
0
-2.06
-1.13
18.61
8.67
9.48
10.01
6.48
2024-10-29
1.575147
260 926 377
504 888
-2.15
-2.68
18.77
8.57
9.38
9.71
6.44
2024-10-28
1.559895
257 899 852
1 295 575
-2.72
-3.7
17.62
8.3
9.16
8.65
6.3
2024-10-25
1.562814
257 084 455
0
-1.9
-3.69
17.38
8.05
9.3
8.85
6.33
2024-10-24
1.566649
257 715 316
-1
-2.67
-3.83
18.03
8.1
9.29
9.12
6.37
2024-10-22
1.562967
257 109 624
1
-2.71
-5.01
19.68
8.01
9.18
8.86
6.34
2024-10-21
1.563805
257 247 475
-0
-2.99
-4.52
19.74
8.09
9.19
8.92
6.35
2024-10-18
1.560521
256 707 254
-0
-2.02
-3.96
20.33
7.94
9.19
8.69
6.33
2024-10-17
1.556954
256 120 479
-1
-2.48
-3.41
19.97
7.78
9.27
8.44
6.3
2024-10-16
1.558955
256 449 646
749 823
-1.91
-3.26
19.81
7.82
9.29
8.58
6.32
2024-10-15
1.559322
255 760 018
-0
-1.67
-3.66
20.17
7.83
9.3
8.61
6.32
2024-10-14
1.554668
254 996 669
0
-1.12
-5.38
19.81
7.68
9.27
8.28
6.28
2024-10-11
1.538642
252 368 084
0
-2.39
-6.6
18.62
7.06
9.01
7.17
6.14
2024-10-10
1.535813
251 904 071
-0
-2.71
-6.95
18.89
7.13
9.04
6.97
6.11
2024-10-09
1.53806
252 272 624
-0
-2.91
-6.32
19.54
7.18
9.15
7.13
6.14
2024-10-08
1.546004
253 575 599
-0
-1.75
-6.98
20.05
7.37
9.29
7.68
6.21
2024-10-07
1.556128
255 236 138
-0
-1.01
-4.76
20.84
7.69
9.46
8.38
6.31
2024-10-04
1.544476
253 324 977
3 417 446
-3.01
-6.48
19.6
7.28
9.34
7.57
6.21
2024-10-03
1.54563
250 094 257
-0
-3.64
-6.08
19.9
7.55
9.3
7.65
6.22
2024-10-02
1.549866
250 779 673
-0
-4.04
-5.98
19.7
7.65
9.23
7.95
6.26
2024-10-01
1.557767
252 058 113
-93 755
-3.74
-7.24
20.07
7.83
9.43
8.5
6.34
2024-09-30
1.555655
251 810 004
-1
-3.52
-7.37
19.9
7.83
9.52
8.35
6.33
2024-09-27
1.566567
253 576 303
0
-3.79
-5.8
21.43
8.62
9.67
9.11
6.44
2024-09-26
1.556731
251 984 174
0
-3.91
-7.0
20.54
8.45
9.61
8.43
6.35
2024-09-25
1.555294
251 751 570
-1
-3.53
-7.54
20.14
8.41
9.68
8.33
6.34
2024-09-24
1.55668
251 975 919
1
-2.78
-5.6
20.03
8.44
9.67
8.42
6.35
2024-09-23
1.558872
252 330 732
-0
-4.33
-5.47
20.2
8.39
9.76
8.58
6.38
2024-09-20
1.548421
250 639 055
0
-5.02
-5.14
18.81
7.81
9.49
7.85
6.28
2024-09-19
1.542055
249 608 606
-0
-4.88
-4.27
17.92
7.75
9.44
7.4
6.22
2024-09-18
1.541409
249 504 040
0
-4.73
-5.71
17.81
7.73
9.46
7.36
6.22
2024-09-17
1.548751
250 692 471
0
-5.13
-5.66
18.79
7.9
9.5
7.87
6.29
2024-09-16
1.545058
250 094 694
-0
-5.4
-5.88
18.51
7.91
9.46
7.61
6.26
2024-09-13
1.5539
251 525 927
0
-4.5
-7.51
19.37
8.22
9.56
8.23
6.35
2024-09-12
1.567961
253 801 946
0
-3.99
-5.76
20.3
8.67
9.85
9.21
6.49
2024-09-11
1.570783
254 258 736
-1
-3.74
-6.13
20.77
8.73
9.91
9.4
6.52
2024-09-10
1.578569
255 519 037
1
-3.86
-4.81
20.61
8.91
10.06
9.95
6.59
2024-09-09
1.570343
254 187 514
-1
-4.48
-5.31
19.99
8.72
9.96
9.37
6.52
2024-09-06
1.559926
252 501 341
1
-5.94
-4.91
19.86
8.34
9.98
8.65
6.43
2024-09-05
1.556586
251 960 703
-0
-6.26
-3.78
19.87
8.3
9.85
8.42
6.4
2024-09-04
1.562672
252 945 829
-0
-5.71
-4.23
20.53
8.44
9.83
8.84
6.46
2024-09-03
1.558204
252 222 605
1
-5.33
-2.79
20.28
8.34
9.62
8.53
6.42
2024-09-02
1.545314
250 136 132
-1
-5.66
-3.6
19.29
8.1
9.52
7.63
6.3
2024-08-30
1.544543
250 011 333
0
-5.75
-3.17
18.53
8.14
9.6
7.58
6.3
2024-08-29
1.560242
252 552 491
0
-4.09
-2.19
19.22
8.41
9.79
8.67
6.45
2024-08-28
1.558633
252 292 046
1
-4.32
-1.11
20.36
8.38
9.58
8.56
6.44
2024-08-27
1.569196
254 001 852
-247 644
-4.15
0.96
21.35
8.62
9.69
9.29
6.54
2024-08-26
1.579089
255 852 413
0
-3.25
2.09
22.11
8.74
9.69
9.98
6.64
2024-08-23
1.572469
254 779 805
-1
-3.91
3.29
21.17
8.49
9.49
9.52
6.58
2024-08-22
1.56782
254 026 550
1
-4.32
3.07
21.92
8.23
9.87
9.2
6.54
2024-08-21
1.564251
253 448 281
1 237 466
-4.45
3.13
21.83
8.15
9.84
8.95
6.51
2024-08-16
1.564428
252 239 353
-1
-2.34
3.22
20.51
8.28
9.68
8.96
6.52
2024-08-15
1.562568
251 939 458
0
-2.66
2.82
20.04
8.3
9.47
8.83
6.5
2024-08-14
1.580405
254 815 393
0
-0.64
4.48
21.43
8.71
9.81
10.07
6.68
2024-08-13
1.584633
255 497 091
0
-0.87
6.37
21.69
8.81
10.24
10.37
6.72
2024-08-12
1.591768
256 647 497
-1
-0.13
6.35
22.24
9.07
9.99
10.87
6.79
2024-08-09
1.58934
256 256 021
3 857 441
-0.82
6.81
21.3
9.0
10.23
10.7
6.78
2024-08-08
1.586274
251 911 677
-2 115 964
-1.04
7.27
20.95
9.03
10.21
10.48
6.75
2024-08-07
1.578652
252 807 046
1
-1.9
7.09
20.92
8.85
9.69
9.95
6.68
2024-08-06
1.586999
254 143 743
250 290
-1.53
7.89
21.42
9.04
9.87
10.53
6.76
2024-08-05
1.585152
253 597 964
132 568
-1.44
8.5
21.28
9.04
9.58
10.41
6.75
2024-08-02
1.621401
259 261 602
0
1.43
10.81
24.17
9.72
10.73
12.93
7.1
2024-08-01
1.617529
258 642 470
0
1.25
9.56
23.87
9.71
10.86
12.66
7.07
2024-07-31
1.613369
257 977 287
-0
0.99
9.31
23.31
9.61
11.05
12.37
7.03
2024-07-30
1.612714
257 872 553
1
0.95
9.04
23.33
9.6
11.22
12.33
7.03
2024-07-29
1.609826
257 410 762
-0
-0.53
9.38
23.11
9.57
11.24
12.12
7.0
2024-07-26
1.595883
255 181 280
1
-1.47
9.38
21.81
9.35
11.07
11.15
6.88
2024-07-25
1.585764
253 563 254
-0
-2.28
9.55
21.3
9.27
10.84
10.45
6.78
2024-07-24
1.601745
256 118 612
-1
-1.67
10.92
22.32
9.63
11.13
11.56
6.94
2024-07-23
1.59041
254 306 149
5 965 503
-3.03
10.27
21.12
9.37
10.9
10.77
6.83
2024-07-22
1.599607
249 776 747
-0
-2.78
10.04
21.82
9.48
11.03
11.41
6.92
2024-07-19
1.604974
250 614 798
1 012 018
-2.01
9.65
22.58
9.31
11.04
11.79
6.98
2024-07-18
1.585914
246 638 602
198 664
-2.4
9.32
21.67
8.92
10.89
10.46
6.8
2024-07-17
1.596576
248 096 738
301 383
-0.96
9.78
22.56
9.16
11.05
11.2
6.91
2024-07-16
1.58925
246 658 329
150 321
-1.38
8.85
21.82
9.0
11.0
10.69
6.85
2024-07-15
1.585857
245 981 721
1 008 676
-2.02
8.52
21.56
9.01
10.99
10.45
6.82
2024-07-12
1.57222
242 866 488
-0
-4.31
7.3
20.99
8.83
10.7
9.5
6.7
2024-07-11
1.576246
243 488 399
-0
-4.32
7.73
21.54
8.88
10.72
9.79
6.74
2024-07-10
1.578522
243 839 981
0
-4.36
8.95
21.48
8.93
10.66
9.94
6.77
2024-07-09
1.584169
244 712 293
453 019
-3.51
10.72
21.86
9.06
10.65
10.34
6.82
2024-07-08
1.57361
242 631 207
200 213
-5.32
9.86
21.05
8.74
10.53
9.6
6.72
2024-07-05
1.571938
242 173 405
197 433
-3.79
10.11
20.7
8.77
10.59
9.49
6.72
2024-07-04
1.592375
245 121 938
99 280
-3.58
11.01
21.94
9.28
10.84
10.91
6.92
2024-07-03
1.603959
246 805 117
496 537
-2.53
12.04
22.91
9.54
11.01
11.72
7.03
2024-07-02
1.615145
248 026 334
429 151
-2.02
11.83
24.65
9.79
11.15
12.49
7.14
2024-07-01
1.618337
248 086 508
602 180
-3.64
12.72
24.9
9.78
11.21
12.72
7.17
2024-06-28
1.612474
246 587 728
-0
-3.99
12.09
24.52
9.54
10.91
12.31
7.13
2024-06-27
1.628347
249 015 108
0
-2.09
12.17
25.98
9.85
11.1
13.41
7.28
2024-06-26
1.62007
247 749 347
100 483
-3.21
12.18
25.13
9.66
10.89
12.84
7.21
2024-06-25
1.612254
246 454 086
-0
-4.15
11.64
24.54
9.49
10.82
12.29
7.14
2024-06-24
1.601249
244 771 828
-0
-2.9
10.88
23.69
9.25
10.86
11.53
7.03
2024-06-21
1.629345
249 066 669
2 998 266
-1.06
13.9
26.13
9.74
11.25
13.48
7.31
2024-06-20
1.630287
246 210 667
-0
-0.12
13.77
26.75
9.5
11.26
13.55
7.32
2024-06-19
1.621108
244 824 428
-0
0.64
14.08
26.84
9.29
10.95
12.91
7.24
2024-06-18
1.617963
244 349 461
1 982 252
-1.03
13.77
26.69
9.22
10.9
12.69
7.21
2024-06-17
1.632448
244 537 029
-0
-0.56
14.78
27.83
9.61
10.91
13.7
7.35
2024-06-14
1.633195
244 648 928
-0
-0.51
14.52
28.02
9.51
10.94
13.75
7.37
2024-06-13
1.62709
243 734 413
199 254
-3.16
14.41
27.79
9.41
10.88
13.33
7.31
2024-06-12
1.633195
244 448 927
500 429
-1.84
16.42
28.2
9.54
10.96
13.75
7.37
2024-06-11
1.63179
243 738 635
0
-2.48
16.53
27.31
9.51
11.04
13.65
7.36
2024-06-10
1.641959
245 257 567
-0
-0.99
15.25
28.11
9.68
11.01
14.36
7.46
2024-06-07
1.643932
245 552 272
49 560
-0.57
16.09
28.59
9.71
11.04
14.5
7.49
2024-06-06
1.658501
247 678 428
998 797
1.1
16.95
29.27
10.0
11.13
15.51
7.63
2024-06-05
1.660503
246 977 401
-0
2.64
17.61
29.7
10.04
11.1
15.65
7.65
2024-06-04
1.657347
246 507 989
201 397
1.57
18.45
29.61
9.97
10.96
15.43
7.63
2024-06-03
1.645858
244 599 154
0
2.67
18.39
28.71
9.51
10.48
14.63
7.52
2024-05-31
1.637949
243 423 758
99 951
2.68
19.27
27.7
9.44
10.44
14.08
7.45
2024-05-30
1.638749
243 442 650
302 225
2.73
19.33
27.68
9.45
10.58
14.14
7.47
2024-05-29
1.62679
241 366 074
-0
1.98
18.27
27.43
9.19
10.38
13.31
7.35
2024-05-28
1.628944
241 685 662
0
3.35
18.26
27.59
9.23
10.52
13.46
7.38
2024-05-27
1.637079
242 892 648
-0
5.32
19.6
28.23
9.37
10.72
14.02
7.46
2024-05-24
1.632137
242 159 406
0
7.21
18.66
27.88
9.11
10.66
13.68
7.42
2024-05-23
1.636521
242 809 858
299 628
7.5
19.19
27.75
9.2
10.65
13.98
7.47
2024-05-22
1.638552
242 811 197
-0
7.72
19.12
28.73
9.25
10.86
14.12
7.49
2024-05-21
1.637109
242 597 364
-0
7.93
20.6
28.47
9.22
10.85
14.02
7.48
2024-05-17
1.604889
237 822 797
1 084 961
5.89
18.7
25.78
8.39
10.41
11.78
7.18
2024-05-16
1.601988
236 309 908
-174 622
5.7
18.26
25.5
8.17
10.48
11.58
7.15
2024-05-15
1.60526
236 967 541
7 872 063
5.63
18.38
25.72
8.24
10.46
11.81
7.18
2024-05-14
1.590565
226 998 274
-0
5.15
17.76
24.64
7.91
10.23
10.78
7.04
2024-05-13
1.598516
228 133 005
-1 800 364
7.3
17.52
25.26
7.75
10.21
11.34
7.12
2024-05-10
1.593891
229 268 101
-0
7.11
17.17
24.72
7.87
10.55
11.01
7.09
2024-05-09
1.602476
230 502 983
1
7.69
17.87
25.56
8.44
10.59
11.61
7.17
2024-05-08
1.602959
230 572 458
0
8.4
18.42
25.51
8.45
10.72
11.65
7.18
2024-05-07
1.609278
231 481 394
-1
9.17
19.27
25.41
8.6
10.79
12.09
7.25
2024-05-06
1.611721
231 832 800
100 209
9.57
20.0
25.6
8.62
10.96
12.26
7.27
2024-05-03
1.608351
231 248 054
1 061 777
9.91
20.02
25.42
8.71
11.05
12.02
7.25
2024-05-02
1.598488
228 774 690
150 087
9.24
18.9
24.85
8.67
10.82
11.33
7.16
2024-04-30
1.597553
228 490 874
4 362 460
8.01
19.97
24.9
8.64
10.86
11.27
7.16
2024-04-29
1.618457
227 061 137
1
9.97
22.04
26.53
9.17
11.15
12.73
7.36
2024-04-26
1.619758
227 243 660
-49 354
11.01
21.69
25.88
9.31
11.17
12.82
7.39
2024-04-25
1.622743
227 711 885
2 091 943
12.11
21.88
26.41
9.46
11.13
13.02
7.42
2024-04-24
1.628992
226 488 779
0
12.8
22.73
27.27
9.6
11.33
13.46
7.48
2024-04-23
1.640141
228 038 893
498 399
13.72
25.59
28.38
9.85
11.49
14.24
7.6
2024-04-22
1.645414
228 272 029
2 009 266
13.19
25.99
28.79
9.59
11.5
14.6
7.65
2024-04-19
1.637825
225 219 191
-32 756
11.9
26.26
27.8
9.6
11.4
14.07
7.59
2024-04-18
1.624937
223 479 446
1 512 054
12.01
25.3
26.46
9.27
11.22
13.18
7.46
2024-04-17
1.611982
220 197 731
5 001 478
10.84
24.21
25.61
8.97
11.02
12.27
7.34
2024-04-16
1.611505
215 132 574
896 104
10.38
23.84
25.39
8.96
11.02
12.24
7.33
2024-04-15
1.61851
215 167 728
275 817
10.76
24.73
25.94
9.09
11.05
12.73
7.41
2024-04-12
1.643051
218 150 255
-0
12.14
27.41
27.83
9.68
11.4
14.44
7.66
2024-04-11
1.647431
218 731 794
499 063
12.6
27.0
28.54
9.84
11.41
14.74
7.7
2024-04-10
1.650523
218 642 324
-0
13.92
27.77
29.15
9.91
11.46
14.96
7.73
2024-04-09
1.641831
217 490 908
-0
14.75
27.6
28.47
9.71
11.34
14.35
7.65
2024-04-08
1.662018
220 165 050
1 017 242
16.03
29.06
30.05
10.1
11.66
15.76
7.85
2024-04-05
1.633848
215 433 412
445 504
14.45
26.82
27.84
9.53
11.29
13.8
7.59
2024-04-04
1.651511
217 312 072
3 035 761
15.14
27.89
29.69
9.93
11.5
15.03
7.76
2024-04-03
1.645656
213 516 650
1 098 178
14.95
27.66
29.75
9.8
11.38
14.62
7.71
2024-04-02
1.648385
212 770 727
0
14.13
27.31
30.11
9.86
11.38
14.81
7.74
2024-03-28
1.6794
216 774 090
-1
16.74
29.31
33.38
10.35
11.56
16.97
8.06
2024-03-27
1.663069
214 666 113
695 499
14.56
28.91
32.49
9.99
11.31
15.83
7.9
2024-03-26
1.673836
215 355 897
12 223 219
15.9
29.61
32.51
10.23
11.58
16.58
8.01
2024-03-25
1.68207
204 131 936
-0
16.47
29.93
33.16
10.32
11.62
17.16
8.09
2024-03-22
1.64901
200 119 855
-0
14.18
27.15
30.03
9.77
11.19
14.85
7.78
2024-03-21
1.646823
199 854 446
7 484 671
15.12
26.98
30.69
9.63
11.46
14.7
7.76
2024-03-20
1.632239
190 666 179
-0
13.91
25.24
29.48
9.31
11.05
13.69
7.62
2024-03-19
1.610777
188 159 146
6 717 707
13.36
23.17
27.76
8.82
10.77
12.19
7.41
2024-03-18
1.634769
184 143 950
3 037 255
14.95
24.95
29.66
9.28
11.12
13.86
7.66
2024-03-14
1.641631
181 866 897
24 426
15.11
25.76
30.43
9.85
11.06
14.34
7.73
2024-03-13
1.680119
186 105 763
454 391
18.13
29.07
33.87
10.7
11.61
17.02
8.11
2024-03-12
1.663878
183 856 759
298 314
18.6
27.66
33.92
10.34
11.32
15.89
7.96
2024-03-11
1.673284
184 596 112
0
19.49
28.66
34.68
10.63
11.43
16.54
8.05
2024-03-08
1.658409
182 955 107
150 451
16.4
26.72
33.98
10.14
11.04
15.51
7.92
2024-03-07
1.653426
182 255 385
-0
16.76
26.32
33.58
10.4
11.07
15.16
7.87
2024-03-06
1.64043
180 822 850
-1
15.68
26.04
32.52
10.11
10.96
14.26
7.75
2024-03-05
1.617783
178 326 496
1
14.59
24.59
30.71
9.6
10.69
12.68
7.53
2024-03-04
1.631737
179 864 630
-0
16.62
25.85
31.84
9.56
10.86
13.65
7.67
2024-03-01
1.602981
176 694 887
0
15.31
23.74
29.5
9.88
10.49
11.65
7.39
2024-02-29
1.595171
175 833 999
-0
15.97
21.89
28.73
9.24
10.34
11.1
7.32
2024-02-28
1.576094
173 731 162
1
14.42
21.7
27.19
8.8
10.08
9.77
7.13
2024-02-27
1.554349
171 334 233
10 451 429
13.56
20.2
25.34
8.3
9.8
8.26
6.91
2024-02-26
1.5467
160 091 095
0
12.45
19.61
24.93
8.12
9.68
7.73
6.83
2024-02-23
1.522351
157 570 853
-0
10.88
17.31
22.8
7.67
9.29
6.03
6.58
2024-02-22
1.521172
157 448 821
37 106
10.58
18.3
22.86
7.68
9.28
5.95
6.57
2024-02-21
1.516799
156 959 195
-116 792
11.74
18.13
22.4
7.79
9.14
5.64
6.53
2024-02-20
1.525452
157 972 070
-0
11.92
18.76
22.86
7.99
9.29
6.25
6.62
2024-02-19
1.522971
157 715 144
34 695
12.64
18.57
22.79
7.94
9.19
6.07
6.6
2024-02-16
1.515559
156 913 049
99 722
11.88
16.75
22.45
7.96
9.09
5.56
6.52
2024-02-15
1.519763
157 248 311
1
12.08
16.75
23.67
8.13
9.15
5.85
6.57
2024-02-14
1.512657
156 513 060
-0
11.99
16.22
23.4
7.99
8.99
5.36
6.5
2024-02-13
1.489712
154 138 965
1
9.52
14.4
21.8
7.44
8.68
3.76
6.25
2024-02-12
1.496782
154 870 490
-1
10.03
14.94
22.62
7.61
8.78
4.25
6.33
2024-02-09
1.488053
153 967 310
1
9.45
13.57
21.4
7.32
8.62
3.64
6.25
2024-02-08
1.478702
152 999 771
200 620
9.24
12.75
20.48
7.15
8.48
2.99
6.15
2024-02-07
1.474132
152 326 918
-1
9.25
12.91
20.68
7.77
8.41
2.67
6.1
2024-02-06
1.470965
151 999 662
62 224
9.52
12.55
20.3
7.69
8.45
2.45
6.07
2024-02-05
1.460929
150 900 810
-0
9.02
11.78
19.71
7.45
8.34
1.75
5.96
2024-02-02
1.463275
151 143 131
-0
8.84
12.06
19.68
7.76
8.3
1.92
5.99
2024-02-01
1.476409
152 499 755
-0
11.08
13.06
21.13
8.09
8.49
2.83
6.14
2024-01-31
1.475955
152 452 861
1
11.05
12.81
21.11
7.68
8.51
2.8
6.14
2024-01-30
1.47906
152 773 579
0
11.07
13.11
21.32
7.75
8.49
3.02
6.18
2024-01-29
1.471783
152 021 930
-1
10.98
12.55
20.58
7.57
8.31
2.51
6.1
2024-01-26
1.459083
150 710 135
0
9.62
11.36
19.77
7.86
8.14
1.62
5.97
2024-01-25
1.447496
149 513 302
219 868
8.72
10.72
18.72
7.43
7.97
0.82
5.84
2024-01-24
1.4441
148 943 174
55 069
8.8
10.28
18.34
7.43
7.85
0.58
5.8
2024-01-23
1.442251
148 697 471
1 044 824
10.44
9.84
18.92
7.38
7.77
0.45
5.78
2024-01-22
1.453684
148 823 118
1
11.31
10.71
19.88
7.66
7.9
1.25
5.92
2024-01-19
1.463714
149 849 954
-1
12.84
11.79
20.33
7.47
8.15
1.95
6.04
2024-01-18
1.450696
148 517 217
0
11.86
11.3
19.78
7.29
7.95
1.04
5.89
2024-01-17
1.454311
148 887 308
0
12.06
11.63
20.39
7.43
7.95
1.29
5.94
2024-01-16
1.459976
149 467 271
0
12.2
11.91
20.87
7.57
7.99
1.69
6.0
2024-01-15
1.46131
149 603 841
2 946 615
12.62
12.02
21.6
7.6
8.0
1.78
6.02
2024-01-12
1.465202
147 047 828
0
13.62
12.76
22.04
7.74
8.04
2.05
6.07
2024-01-11
1.463111
146 837 975
1 514 763
12.79
12.82
22.5
7.81
8.01
1.91
6.05
2024-01-10
1.448851
143 906 840
-0
12.16
11.5
20.99
7.82
7.82
0.91
5.89
2024-01-09
1.430836
142 117 504
0
11.2
10.07
18.97
7.37
7.46
-0.34
5.69
2024-01-08
1.43238
142 270 861
70 234
11.23
10.19
19.45
7.41
7.44
-0.23
5.71
2024-01-05
1.427593
141 725 394
0
10.81
9.62
19.41
7.45
7.31
-0.57
5.66
2024-01-04
1.434396
142 400 767
-0
11.08
9.84
20.22
7.63
7.41
-0.09
5.74
2024-01-03
1.43164
142 127 163
51 651
11.06
9.7
20.39
8.3
7.28
-0.29
5.71
2024-01-02
1.444267
143 328 612
-0
11.54
11.46
22.14
8.62
7.57
0.59
5.86
2023-12-31
1.435754
142 483 785
1
10.66
10.81
21.74
8.4
7.44
21.74
5.77
2023-12-29
1.435636
142 472 074
-0
10.65
11.09
21.52
8.55
7.44
21.73
5.77
2023-12-28
1.438601
142 766 320
-0
10.77
11.09
21.96
8.5
7.48
21.98
5.81
2023-12-27
1.451726
144 068 841
-609 725
12.52
12.31
23.04
9.12
7.67
23.09
5.96
2023-12-21
1.430521
142 565 282
-0
10.3
10.74
20.79
8.68
7.34
21.29
5.73
2023-12-20
1.432981
142 810 445
252 113
9.95
11.41
21.25
8.79
7.48
21.5
5.76
2023-12-19
1.420966
141 363 035
-0
8.66
11.18
20.73
8.49
7.27
20.48
5.63
2023-12-18
1.422148
141 480 625
1
8.7
11.36
21.02
8.52
7.38
20.58
5.64
2023-12-15
1.422189
141 484 703
-0
9.08
11.51
20.47
8.78
7.46
20.59
5.65
2023-12-14
1.426089
141 872 690
-0
9.25
11.79
19.43
8.76
7.52
20.92
5.7
2023-12-13
1.422217
141 487 489
0
9.26
11.7
18.96
8.78
7.57
20.59
5.65
2023-12-12
1.402888
139 564 567
-1
7.63
10.12
18.59
8.28
7.28
18.95
5.43
2023-12-11
1.4003
139 307 104
0
7.67
9.25
17.87
8.22
7.2
18.73
5.4
2023-12-08
1.424703
141 734 806
0
8.86
11.09
19.14
8.83
7.48
20.8
5.69
2023-12-07
1.416073
140 876 261
0
8.19
10.76
18.17
8.54
7.34
20.07
5.6
2023-12-06
1.418126
141 080 501
-0
8.96
10.54
18.9
8.64
7.49
20.24
5.62
2023-12-05
1.411835
140 454 649
0
8.73
10.28
18.17
8.48
7.42
19.71
5.55
2023-12-04
1.399222
139 199 860
0
7.92
9.42
17.11
8.16
7.25
18.64
5.41
2023-12-01
1.390156
138 297 940
0
7.31
8.29
16.88
8.61
7.14
17.87
5.31
2023-11-30
1.373344
136 625 419
-0
5.39
7.0
15.89
7.97
6.88
16.45
5.11
2023-11-29
1.375535
136 843 388
0
5.11
7.74
16.74
8.3
6.89
16.63
5.14
2023-11-28
1.377439
137 032 805
-231 871
6.36
7.89
17.31
8.35
6.91
16.79
5.16
2023-11-27
1.368768
136 400 593
885 706
5.85
7.21
16.89
8.12
6.7
16.06
5.06
2023-11-24
1.37544
136 175 448
2 504 449
6.43
7.76
17.77
7.9
6.67
16.62
5.15
2023-11-23
1.372996
133 433 481
-0
5.8
7.18
17.15
7.7
6.64
16.42
5.12
2023-11-22
1.375569
133 683 536
0
6.97
8.07
17.76
7.9
6.72
16.63
5.15
2023-11-21
1.357489
131 926 446
0
5.73
6.52
16.71
7.43
6.43
15.1
4.94
2023-11-20
1.362996
132 461 639
0
6.11
6.96
17.63
7.57
6.47
15.57
5.01
2023-11-17
1.352106
131 403 303
-0
4.73
5.96
16.43
7.49
6.54
14.64
4.88
2023-11-16
1.354646
131 650 151
-0
4.35
6.12
16.1
7.71
6.58
14.86
4.91
2023-11-15
1.356014
131 783 099
-0
4.17
6.2
16.31
7.78
6.6
14.98
4.93
2023-11-14
1.350725
131 269 092
0
3.78
5.85
16.12
7.64
6.38
14.53
4.87
2023-11-13
1.360206
132 190 495
1 859 896
4.46
6.59
16.65
7.89
6.57
15.33
4.99
2023-11-10
1.360281
130 337 785
0
4.29
6.44
15.18
7.75
6.73
15.34
4.99
2023-11-09
1.359525
130 265 347
-661 109
3.76
6.52
16.42
8.02
6.72
15.27
4.99
2023-11-08
1.353646
130 360 290
-1 952 955
3.22
5.99
13.72
7.87
6.76
14.78
4.92
2023-11-07
1.349301
131 888 539
-0
3.35
5.15
13.19
7.76
6.75
14.41
4.86
2023-11-06
1.343089
131 281 342
-0
2.76
4.67
12.79
7.59
6.44
13.88
4.79
2023-11-03
1.340029
130 982 240
-0
2.91
4.5
13.65
7.47
6.3
13.62
4.76
2023-11-02
1.344448
131 414 179
0
2.96
5.01
13.99
7.4
6.37
14.0
4.82
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
