Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
10.718766
1 816 144 315
19
9.63
22.14
39.17
34.07
20.83
20.11
13.08
2025-05-29
10.772617
1 825 268 591
-87
10.18
22.76
39.08
34.4
20.95
20.71
13.12
2025-05-28
10.846846
1 837 845 740
51
10.94
22.91
39.88
34.7
20.8
21.54
13.19
2025-05-27
10.754632
1 822 221 322
-68
8.95
20.85
36.38
34.32
20.6
20.51
13.11
2025-05-26
10.760918
1 823 286 464
129
9.32
19.37
38.22
33.71
20.79
20.58
13.12
2025-05-23
10.693339
1 811 836 023
-148
8.28
19.32
38.38
29.04
21.34
19.82
13.08
2025-05-22
10.695839
1 812 259 761
131
8.3
19.34
39.16
30.72
21.35
19.85
13.08
2025-05-21
10.735877
1 819 043 507
-73
8.71
20.28
39.78
30.88
21.14
20.3
13.12
2025-05-20
10.774551
1 825 596 346
-4 153 282
9.15
20.92
39.78
31.04
21.12
20.73
13.15
2025-05-19
10.800426
1 834 143 757
86
8.64
22.98
40.12
31.46
21.3
21.02
13.18
2025-05-16
10.876624
1 847 083 724
-145
10.72
24.15
39.53
32.0
22.45
21.88
13.24
2025-05-15
10.723187
1 821 026 978
59
9.16
22.4
37.9
31.36
22.1
20.16
13.12
2025-05-14
10.694963
1 816 233 879
65
8.87
22.08
37.15
31.25
21.96
19.84
13.1
2025-05-13
10.544692
1 790 714 579
-27
6.32
21.35
35.13
30.63
21.35
18.16
12.99
2025-05-12
10.498468
1 782 864 781
48
6.22
21.07
33.96
31.79
20.81
17.64
12.95
2025-05-09
10.532533
1 788 649 700
-127
8.18
22.61
34.75
30.24
21.13
18.02
12.99
2025-05-08
10.381988
1 763 084 060
70
6.64
20.86
33.06
29.05
20.78
16.33
12.87
2025-05-07
10.394383
1 765 188 927
26
6.76
20.65
33.2
29.1
20.93
16.47
12.88
2025-05-06
10.29347
1 748 051 712
-64
5.38
20.37
32.53
28.69
20.73
15.34
12.8
2025-05-05
10.421616
1 769 813 713
8
10.21
24.47
35.33
28.79
20.99
16.78
12.91
2025-04-30
10.325956
1 753 568 587
84
7.84
24.04
33.79
27.45
20.38
15.71
12.84
2025-04-29
10.402891
1 766 633 714
-9
8.97
24.4
35.31
27.76
20.8
16.57
12.91
2025-04-28
10.413641
1 768 459 303
12
9.14
24.71
37.18
27.73
21.54
16.69
12.92
2025-04-25
10.412413
1 768 250 750
-114
8.83
24.46
39.04
28.99
22.15
16.67
12.93
2025-04-24
10.207166
1 733 395 525
22
6.69
22.89
35.8
27.24
21.66
14.37
12.76
2025-04-23
10.167592
1 726 674 990
-50
7.24
22.2
36.18
27.08
21.69
13.93
12.73
2025-04-22
9.928524
1 686 076 170
38
3.18
19.33
34.66
26.07
21.46
11.25
12.54
2025-04-17
9.750594
1 655 859 805
-49
2.19
16.73
30.23
25.48
20.39
9.26
12.4
2025-04-16
9.755413
1 656 678 223
7
3.2
15.15
31.67
25.5
21.11
9.31
12.4
2025-04-15
9.770657
1 659 266 974
73
3.56
16.0
28.03
25.57
20.78
9.48
12.42
2025-04-14
9.622615
1 634 126 198
-389 584 928
3.02
14.73
26.3
24.93
19.17
7.82
12.29
2025-04-11
9.51856
2 001 827 546
-6
3.52
13.76
25.09
25.49
19.4
6.66
12.2
2025-04-10
9.656147
2 030 763 173
-99
5.02
15.29
26.79
25.86
19.75
8.2
12.33
2025-04-09
9.337655
1 963 781 912
-55
2.28
11.96
24.33
24.46
18.95
4.63
12.04
2025-04-08
9.599173
2 018 781 250
-154 928 916
5.28
14.86
27.43
25.62
20.25
7.56
12.28
2025-04-07
9.226794
2 089 385 817
115
1.69
10.6
22.55
24.34
19.41
3.39
11.94
2025-04-04
9.293786
2 104 555 882
-90
3.57
12.35
23.27
21.27
19.88
4.14
12.02
2025-04-03
9.759949
2 210 117 487
55
8.76
19.23
29.02
23.58
21.06
9.36
12.44
2025-04-02
10.047228
2 275 171 084
-20
11.95
22.04
34.86
24.78
21.51
12.58
12.7
2025-04-01
10.069622
2 280 242 173
33
12.83
20.42
36.02
24.87
21.74
12.83
12.72
2025-03-31
9.93561
2 249 895 439
85
11.33
19.31
34.21
24.59
20.84
11.33
12.6
2025-03-28
10.245326
2 320 029 809
-87
14.58
22.02
38.39
26.26
22.38
14.8
12.88
2025-03-27
10.390009
2 352 793 020
-73
16.2
23.74
41.62
27.16
22.72
16.42
13.01
2025-03-26
10.335102
2 340 359 532
15
15.58
22.41
40.49
26.94
21.89
15.81
12.96
2025-03-25
10.269372
2 325 475 113
50
14.85
22.5
39.37
26.67
21.96
15.07
12.91
2025-03-24
10.189376
2 307 360 158
-64
13.95
22.9
37.96
26.48
21.79
14.18
12.84
2025-03-21
10.085101
2 283 747 394
20
13.8
22.4
35.3
25.7
22.74
13.01
12.76
2025-03-20
10.121585
2 292 009 090
32
14.21
22.84
35.47
26.2
22.82
13.42
12.8
2025-03-19
10.09233
2 285 384 332
-92
13.99
22.53
35.16
26.08
23.94
13.09
12.77
2025-03-18
10.055587
2 277 064 058
52
12.75
22.6
35.69
25.93
23.87
12.68
12.75
2025-03-17
10.005764
2 265 781 705
-35
12.77
22.13
35.93
25.11
22.11
12.12
12.7
2025-03-14
9.850772
2 230 684 166
-27
9.18
19.74
33.82
26.05
19.74
10.38
12.58
2025-03-13
9.716669
2 200 316 883
-8
7.7
18.11
30.81
25.48
19.41
8.88
12.46
2025-03-12
9.759494
2 210 014 512
187
7.66
19.69
29.68
25.66
20.87
9.36
12.5
2025-03-11
9.550656
2 162 723 454
32
5.37
18.0
28.55
24.76
17.44
7.02
12.32
2025-03-10
9.737447
2 205 021 801
-195
7.67
20.43
30.07
26.43
16.75
9.11
12.49
2025-03-07
9.892694
2 240 177 314
2
10.95
21.4
31.93
29.35
15.49
10.85
12.63
2025-03-06
10.004955
2 265 598 552
-4
12.21
22.78
33.89
29.44
15.75
12.11
12.74
2025-03-05
9.875475
2 236 278 114
25
10.62
20.99
32.4
28.88
14.67
10.66
12.62
2025-03-04
9.699747
2 196 484 897
68
8.96
19.12
29.13
28.11
13.88
8.69
12.47
2025-03-03
9.974895
2 258 791 445
40
14.01
21.26
33.14
27.85
14.54
11.77
12.72
2025-02-28
9.777159
2 214 014 555
27
10.79
19.03
30.66
24.95
15.77
9.56
12.56
2025-02-27
9.87083
2 235 226 104
-90
10.92
19.38
32.99
23.46
14.61
10.61
12.64
2025-02-26
9.843746
2 229 093 086
-87
9.19
18.8
31.64
23.35
14.11
10.3
12.62
2025-02-25
9.680896
2 192 216 173
18
8.17
17.63
29.01
22.67
13.95
8.48
12.48
2025-02-24
9.721429
2 201 394 758
37
8.47
18.12
29.55
25.31
13.38
8.93
12.52
2025-02-21
9.875821
2 236 356 426
42
10.65
19.68
31.43
21.13
13.03
10.66
12.66
2025-02-20
9.871341
2 235 341 899
66
10.78
21.04
32.17
19.67
13.01
10.61
12.66
2025-02-19
9.941275
2 251 178 222
-3
13.2
21.9
33.0
19.96
12.98
11.4
12.73
2025-02-18
9.947198
2 252 519 474
-66
11.5
21.97
33.54
19.98
13.31
11.46
12.74
2025-02-17
9.846576
2 229 733 925
39
12.39
20.74
32.19
18.74
13.18
10.33
12.65
2025-02-14
9.823752
2 224 565 445
-49 697 180
12.14
21.52
33.44
18.68
13.35
10.08
12.64
2025-02-13
9.917944
2 296 068 687
67
14.14
22.37
35.19
18.37
13.7
11.13
12.73
2025-02-12
9.883611
2 288 120 307
-209
13.98
21.07
34.69
18.24
13.69
10.75
12.7
2025-02-11
9.847013
2 279 647 840
220
13.74
21.16
33.73
18.09
13.57
10.34
12.67
2025-02-10
9.834401
2 276 727 860
-78
14.48
21.01
33.56
17.72
13.55
10.2
12.66
2025-02-07
9.735798
2 253 900 701
-66
13.0
20.55
33.53
17.71
13.34
9.09
12.58
2025-02-06
9.767919
2 261 336 988
112
14.22
23.09
32.64
18.02
13.6
9.45
12.61
2025-02-05
9.456463
2 189 232 783
-174
12.94
19.69
28.72
16.75
12.92
5.96
12.33
2025-02-04
9.539685
2 208 499 394
183
14.71
17.06
28.94
17.09
13.25
6.9
12.41
2025-02-03
9.51317
2 202 360 816
-138
14.3
16.74
28.58
16.62
13.4
6.6
12.39
2025-01-31
9.601947
2 222 913 409
61
15.36
14.92
32.3
16.13
13.76
7.59
12.47
2025-01-30
9.575592
2 216 811 994
74
15.03
15.5
33.69
16.47
13.49
7.3
12.45
2025-01-29
9.54653
2 210 083 878
-67
14.16
14.73
33.31
16.35
13.46
6.97
12.43
2025-01-28
9.541661
2 208 956 740
75
14.27
15.56
31.34
16.33
13.32
6.92
12.43
2025-01-27
9.542294
2 209 103 209
-101
14.06
15.57
31.35
16.31
13.19
6.92
12.43
2025-01-24
9.56747
2 214 931 718
106
15.19
15.92
31.62
17.56
12.95
7.21
12.46
2025-01-23
9.481124
2 194 941 951
-151
13.95
14.16
31.03
16.56
12.59
6.24
12.39
2025-01-22
9.622708
2 227 719 722
118
15.66
16.24
31.14
17.14
13.04
7.83
12.52
2025-01-21
9.554218
2 211 863 723
-135
14.62
16.09
30.47
16.86
13.11
7.06
12.46
2025-01-20
9.647419
2 233 440 498
142
15.36
17.22
31.74
17.1
13.16
8.1
12.55
2025-01-17
9.541336
2 208 881 450
-86
14.22
16.56
33.56
15.82
12.94
6.91
12.46
2025-01-16
9.45303
2 188 438 121
123
11.58
15.87
31.73
16.06
12.77
5.92
12.38
2025-01-15
9.434774
2 184 211 615
-122
12.01
14.95
30.45
15.99
12.62
5.72
12.36
2025-01-14
9.340395
2 162 362 383
112
11.37
14.54
29.49
15.6
12.19
4.66
12.28
2025-01-13
9.28451
2 149 424 530
21
10.96
13.85
28.71
14.6
11.81
4.04
12.23
2025-01-10
9.194734
2 128 640 781
-145
9.78
13.9
29.13
15.17
11.64
3.03
12.15
2025-01-09
9.129492
2 113 536 977
83
9.47
13.65
30.07
15.24
11.42
2.3
12.09
2025-01-08
9.117385
2 110 734 045
1 584 816
9.09
13.53
31.06
15.19
11.67
2.16
12.08
2025-01-07
9.073862
2 099 080 936
201
8.76
11.44
30.24
15.0
11.78
1.68
12.04
2025-01-06
8.994247
2 080 663 184
-133
8.73
10.46
29.1
14.88
11.5
0.78
11.97
2025-01-03
8.973498
2 075 863 395
5
9.62
10.81
30.43
14.59
10.73
0.55
11.96
2025-01-02
8.974798
2 076 164 122
-101
9.02
11.26
30.3
15.5
10.69
0.57
11.96
2024-12-31
8.924329
2 064 489 093
0
7.16
9.62
29.81
15.28
10.63
29.81
11.91
2024-12-30
8.924807
2 064 599 670
219
7.17
9.63
29.81
15.28
10.63
29.81
11.92
2024-12-20
8.861947
2 050 058 004
116
7.56
11.52
27.99
15.21
10.7
28.9
11.88
2024-12-19
8.853713
2 048 153 095
-80
7.49
12.48
28.3
14.86
10.52
28.78
11.88
2024-12-18
8.918715
2 063 190 262
7
8.74
13.05
29.95
15.14
10.82
29.73
11.94
2024-12-17
8.872874
2 052 585 734
-2
8.3
12.66
29.64
14.94
11.01
29.06
11.9
2024-12-16
8.974548
2 076 106 255
55
9.45
14.25
31.12
15.54
10.98
30.54
12.0
2024-12-13
9.022299
2 087 152 567
35
9.67
14.04
35.12
15.82
11.02
31.23
12.06
2024-12-12
9.06501
2 097 032 982
-186
11.18
14.19
35.48
15.62
11.31
31.85
12.1
2024-12-11
9.06404
2 096 808 775
-42
11.99
14.92
37.12
15.62
11.69
31.84
12.11
2024-12-10
9.043966
2 092 165 044
16
11.85
13.9
35.94
15.53
11.82
31.55
12.09
2024-12-09
8.982893
2 078 036 846
153
10.59
13.72
35.02
15.13
11.48
30.66
12.03
2024-12-06
8.915965
2 062 554 060
-21
9.41
13.2
34.55
15.25
11.52
29.69
11.97
2024-12-05
8.92757
2 065 238 697
-55
9.38
14.56
34.76
15.17
11.56
29.85
11.99
2024-12-04
8.902157
2 059 359 894
-79
9.33
15.12
34.21
15.06
11.55
29.48
11.96
2024-12-03
8.748981
2 023 925 356
184
6.36
11.38
33.02
14.39
11.69
27.26
11.81
2024-12-02
8.805106
2 036 908 718
15
7.3
14.63
33.88
14.24
11.66
28.07
11.87
2024-11-29
8.775536
2 030 068 196
-11
6.32
13.29
34.98
14.0
11.41
27.64
11.85
2024-11-28
8.824794
2 041 463 192
-11
7.44
13.81
36.15
14.67
11.49
28.36
11.9
2024-11-27
8.899161
2 058 666 720
12
7.63
12.85
40.45
14.99
11.76
29.44
11.98
2024-11-26
9.014879
2 085 436 062
-45
8.8
15.79
41.77
15.48
11.97
31.12
12.1
2024-11-25
8.949953
2 070 416 602
-104
8.75
14.96
40.75
14.17
11.54
30.18
12.04
2024-11-22
8.962191
2 073 247 755
80
8.47
16.61
39.11
15.62
11.7
30.36
12.06
2024-11-21
8.92537
2 064 729 774
-84
8.16
16.21
39.44
14.72
11.81
29.82
12.02
2024-11-20
8.910406
2 061 268 196
20
9.26
15.6
38.15
14.66
11.63
29.6
12.01
2024-11-19
8.781999
2 031 563 439
3
7.68
13.93
35.89
14.1
11.46
27.74
11.88
2024-11-18
8.921638
2 063 866 501
-36
9.4
15.75
38.05
14.33
11.69
29.77
12.03
2024-11-15
8.761007
2 026 707 335
-3
8.33
12.67
33.24
13.78
11.53
27.43
11.87
2024-11-14
8.760647
2 026 624 058
-27
8.37
12.34
34.0
13.4
11.62
27.43
11.88
2024-11-13
8.689296
2 010 118 266
9
7.21
11.35
34.28
13.09
11.43
26.39
11.81
2024-11-12
8.67128
2 005 950 567
173
6.22
10.65
32.95
13.02
11.24
26.13
11.79
2024-11-11
8.657482
2 002 758 466
-56
6.53
10.47
32.74
12.4
11.44
25.93
11.78
2024-11-08
8.590156
1 987 183 818
-17
5.85
10.1
32.26
11.36
11.06
24.95
11.72
2024-11-07
8.615586
1 993 066 625
-24
6.68
10.4
32.68
10.81
11.05
25.32
11.75
2024-11-06
8.551775
1 978 305 079
37
7.76
10.1
31.39
10.53
11.04
24.39
11.68
2024-11-05
8.372688
1 936 876 366
-10
5.98
8.72
28.78
9.76
10.59
21.78
11.5
2024-11-04
8.316032
1 923 769 992
-112
2.05
7.99
27.91
8.97
10.65
20.96
11.44
2024-10-31
8.32315
1 925 416 730
155
-0.39
7.84
30.99
10.14
11.02
21.06
11.46
2024-10-30
8.324387
1 925 702 734
-83
0.41
7.86
30.09
10.15
10.68
21.08
11.46
2024-10-29
8.36219
1 934 447 887
108
0.5
8.76
30.95
10.31
10.96
21.63
11.5
2024-10-28
8.350246
1 931 684 742
7
1.13
10.0
30.76
10.55
11.2
21.46
11.49
2024-10-25
8.365905
1 935 307 173
-157
1.91
11.71
29.64
9.88
11.13
21.68
11.52
2024-10-24
8.305611
1 921 359 357
57
0.63
10.5
30.73
9.35
10.8
20.81
11.46
2024-10-22
8.320169
1 924 727 041
41
0.51
12.85
30.22
9.41
11.18
21.02
11.48
2024-10-21
8.335287
1 928 224 287
83
1.28
13.16
30.46
9.57
11.55
21.24
11.5
2024-10-18
8.362927
1 934 618 239
-128
1.67
12.45
29.2
10.01
11.85
21.64
11.53
2024-10-17
8.353236
1 932 376 522
122
2.04
11.57
29.11
9.89
11.88
21.5
11.53
2024-10-16
8.471676
1 959 775 442
-103
3.84
14.34
32.6
10.4
12.36
23.22
11.65
2024-10-15
8.42311
1 948 540 642
-92
2.63
10.37
32.77
10.19
12.14
22.52
11.6
2024-10-14
8.387047
1 940 198 183
24
2.85
10.08
32.2
9.78
11.97
21.99
11.57
2024-10-11
8.367214
1 935 610 138
88
3.05
9.96
31.21
10.16
12.14
21.7
11.56
2024-10-10
8.375416
1 937 507 441
-75
3.75
9.97
31.96
10.52
12.63
21.82
11.57
2024-10-09
8.34005
1 929 326 204
55
3.82
11.05
33.55
10.37
12.48
21.31
11.53
2024-10-08
8.357417
1 933 343 704
-109
4.06
10.95
33.71
10.44
12.58
21.56
11.55
2024-10-07
8.342835
1 929 970 520
157
2.46
10.81
33.48
10.47
12.37
21.35
11.54
2024-10-04
8.272439
1 913 685 468
-127
1.29
9.73
30.29
10.58
12.16
20.33
11.47
2024-10-03
8.18581
1 893 645 475
117
1.08
8.21
28.93
9.94
12.08
19.07
11.38
2024-10-02
8.232492
1 904 444 430
18
2.05
10.5
30.39
10.15
12.28
19.74
11.43
2024-10-01
8.362053
1 934 416 105
1
2.47
12.95
31.97
10.72
12.25
21.63
11.58
2024-09-30
8.327746
1 926 479 774
-45
2.3
12.49
31.43
11.09
11.89
21.13
11.54
2024-09-27
8.396562
1 942 399 209
53
4.01
14.45
32.21
12.46
11.92
22.13
11.63
2024-09-26
8.442988
1 953 139 007
-83
5.3
14.77
33.88
12.6
12.23
22.81
11.68
2024-09-25
8.38298
1 939 257 278
-68
5.09
13.77
33.45
12.33
12.06
21.93
11.62
2024-09-24
8.290775
1 917 927 315
-21
4.31
12.26
31.93
11.92
11.66
20.59
11.52
2024-09-23
8.236714
1 905 421 259
-4
3.58
11.52
31.07
11.31
11.54
19.81
11.46
2024-09-20
8.239439
1 906 051 645
178
3.68
10.28
26.54
12.03
11.37
19.85
11.47
2024-09-19
8.236858
1 905 454 397
-20
4.64
10.31
25.75
11.0
11.47
19.81
11.47
2024-09-18
8.202064
1 897 405 428
36
3.96
10.68
25.28
10.84
11.37
19.3
11.44
2024-09-17
8.192701
1 895 239 424
10
4.03
11.3
24.37
10.8
11.52
19.17
11.43
2024-09-16
8.199484
1 896 808 544
-9
4.38
11.39
24.47
10.86
11.43
19.26
11.44
2024-09-13
8.226713
1 903 107 510
-40
3.98
10.75
26.73
10.56
11.79
19.66
11.48
2024-09-12
8.15382
1 886 245 017
-17
2.72
8.34
25.33
10.34
11.71
18.6
11.4
2024-09-11
8.093898
1 872 383 117
1
2.62
8.94
24.65
10.07
11.46
17.73
11.34
2024-09-10
8.08546
1 870 431 131
-27
1.82
8.0
25.29
10.03
11.58
17.61
11.33
2024-09-09
8.122583
1 879 018 921
60
2.83
8.5
25.87
10.01
11.39
18.15
11.38
2024-09-06
8.148955
1 885 119 566
-53
3.46
9.05
28.47
10.31
11.57
18.53
11.41
2024-09-05
8.161913
1 888 117 228
-34
4.74
9.43
29.05
10.71
11.67
18.72
11.43
2024-09-04
8.142622
1 883 654 623
-77
5.3
8.4
28.88
10.62
11.84
18.44
11.41
2024-09-03
8.225889
1 902 917 080
93
4.72
9.79
30.58
10.99
12.28
19.65
11.51
2024-09-02
8.206181
1 898 357 882
-4
6.84
9.53
30.27
11.21
12.05
19.36
11.49
2024-08-30
8.218309
1 901 163 489
50
6.7
10.08
28.76
11.42
12.03
19.54
11.5
2024-08-29
8.253626
1 909 333 415
27
6.56
10.55
27.39
11.97
12.42
20.05
11.55
2024-08-28
8.21406
1 900 180 479
-70
5.93
9.77
27.4
11.79
12.63
19.48
11.51
2024-08-27
8.268463
1 912 765 741
86
4.85
11.41
27.94
12.04
12.55
20.27
11.57
2024-08-26
8.285841
1 916 785 754
-178
6.43
10.81
28.21
12.43
12.29
20.52
11.59
2024-08-23
8.229948
1 903 856 054
189
6.5
9.67
27.43
11.15
12.22
19.71
11.54
2024-08-22
8.262272
1 911 333 462
-39
7.5
10.23
27.41
11.52
12.38
20.18
11.57
2024-08-21
8.252153
1 908 992 646
-122
7.44
9.83
28.21
11.48
12.2
20.03
11.57
2024-08-16
8.155319
1 886 591 898
169
4.62
9.48
29.97
12.16
11.74
18.62
11.47
2024-08-15
8.08699
1 870 784 999
-10
4.0
8.75
28.48
11.69
11.54
17.63
11.4
2024-08-14
8.084198
1 870 139 128
-70
3.67
9.81
27.22
11.68
11.47
17.59
11.4
2024-08-13
8.104833
1 874 912 748
-56
3.86
10.48
27.1
11.77
11.2
17.89
11.42
2024-08-12
8.16352
1 888 489 025
103
4.17
11.25
28.02
12.11
11.27
18.74
11.49
2024-08-09
8.127177
1 880 081 599
-62
3.97
10.38
29.44
12.38
11.32
18.21
11.46
2024-08-08
8.115296
1 877 333 197
80
4.01
11.14
29.66
12.07
11.41
18.04
11.45
2024-08-07
8.075837
1 868 204 961
-48
3.49
10.76
30.45
11.89
11.36
17.47
11.41
2024-08-06
7.935787
1 835 806 867
11
2.17
7.76
29.37
11.24
11.1
15.43
11.25
2024-08-05
7.900545
1 827 654 230
-73
2.59
7.54
28.8
11.24
11.09
14.92
11.22
2024-08-02
8.149177
1 885 171 012
100
5.61
10.15
33.61
13.01
11.55
18.53
11.5
2024-08-01
8.298298
1 919 667 472
-70
7.52
12.1
35.75
14.03
11.86
20.7
11.67
2024-07-31
8.355674
1 932 940 486
-54
8.26
15.13
37.85
14.3
11.86
21.54
11.73
2024-07-30
8.290292
1 917 815 546
151
7.41
15.75
36.84
14.0
11.63
20.58
11.67
2024-07-29
8.320516
1 924 807 194
-106
8.22
16.19
37.33
14.4
11.63
21.02
11.7
2024-07-26
8.256769
1 910 060 535
-96
8.77
13.65
35.78
15.17
11.48
20.1
11.64
2024-07-25
8.208825
1 898 969 616
51
9.62
12.2
34.51
14.51
11.13
19.4
11.59
2024-07-24
8.253731
1 909 357 791
40
9.81
13.55
35.69
14.72
11.29
20.05
11.64
2024-07-23
8.30526
1 921 278 093
96
11.23
14.78
36.97
14.95
11.39
20.8
11.7
2024-07-22
8.278217
1 915 022 068
-54
12.28
12.82
36.53
14.61
11.34
20.41
11.67
2024-07-19
8.230055
1 903 880 677
-120
11.73
12.39
37.55
14.79
11.01
19.71
11.63
2024-07-18
8.22555
1 902 838 643
0
10.6
14.12
38.17
14.17
11.23
19.64
11.63
2024-07-17
8.185911
1 893 668 846
46
9.34
14.58
38.62
13.98
11.28
19.07
11.59
2024-07-16
8.158594
1 887 349 485
33
10.12
13.69
38.46
13.86
11.27
18.67
11.56
2024-07-15
8.207438
1 898 648 666
-4
7.54
13.48
39.29
14.35
11.48
19.38
11.62
2024-07-12
8.154824
1 886 477 332
40
7.03
13.05
39.72
13.99
11.35
18.61
11.56
2024-07-11
8.119906
1 878 399 617
7
6.71
13.56
41.39
13.54
11.23
18.11
11.53
2024-07-10
8.072649
1 867 467 522
-95
6.0
13.37
41.79
13.32
11.2
17.42
11.48
2024-07-09
8.032865
1 858 264 277
-60
6.96
14.45
41.72
13.14
11.23
16.84
11.44
2024-07-08
8.031057
1 857 846 087
168
6.62
15.44
41.69
13.69
10.97
16.81
11.44
2024-07-05
8.142234
1 883 564 792
-129
8.14
16.87
43.13
14.23
11.15
18.43
11.57
2024-07-04
8.167229
1 889 347 082
113
8.33
18.42
43.19
14.26
11.24
18.79
11.6
2024-07-03
8.098381
1 873 420 177
7
7.06
17.71
41.55
13.94
11.04
17.79
11.53
2024-07-02
8.066723
1 866 096 640
3 963 491
8.27
17.11
40.56
13.79
11.07
17.33
11.49
2024-07-01
8.16078
1 883 845 393
13
10.23
18.7
42.2
13.92
11.41
18.7
11.6
2024-06-28
8.140845
1 879 243 558
-85
9.96
18.19
41.89
13.51
11.55
18.41
11.59
2024-06-27
8.073114
1 863 608 528
25
10.04
18.07
41.87
13.07
11.28
17.43
11.51
2024-06-26
8.017753
1 850 828 895
-6 052 638
8.99
17.25
40.82
12.81
11.32
16.62
11.45
2024-06-25
7.976734
1 847 381 686
-42
8.26
16.65
39.19
12.62
11.21
16.02
11.41
2024-06-24
7.947878
1 840 698 786
109
7.61
16.23
38.69
12.37
10.92
15.6
11.38
2024-06-21
7.951737
1 841 592 407
-184
6.68
15.82
39.52
12.57
10.97
15.66
11.39
2024-06-20
7.946816
1 840 452 906
186
6.36
14.78
40.23
12.74
10.74
15.59
11.39
2024-06-19
7.871264
1 822 955 161
-116
5.42
14.06
39.55
12.39
10.42
14.49
11.3
2024-06-18
7.889428
1 827 161 991
25
6.46
14.96
38.5
12.47
10.5
14.75
11.33
2024-06-17
7.875529
1 823 943 010
-19
6.99
15.06
38.26
11.87
10.54
14.55
11.31
2024-06-14
7.85549
1 819 302 072
4
6.72
14.54
38.22
11.61
10.58
14.26
11.3
2024-06-13
7.911634
1 832 304 808
-49
6.51
18.48
39.46
11.99
10.8
15.08
11.37
2024-06-12
7.938204
1 838 458 370
165
5.48
18.64
39.54
12.11
10.81
15.46
11.4
2024-06-11
7.887409
1 826 694 274
-153
6.16
19.32
40.56
11.87
10.33
14.72
11.34
2024-06-10
7.940592
1 839 011 411
114
6.07
19.35
41.51
12.41
10.52
15.5
11.41
2024-06-07
7.898834
1 829 340 301
-147
5.34
19.24
42.26
12.36
10.4
14.89
11.37
2024-06-06
7.87637
1 824 137 870
2
5.41
18.86
43.34
12.23
10.42
14.56
11.34
2024-06-05
7.792885
1 804 803 054
-38
4.48
17.63
42.34
11.84
10.15
13.35
11.25
2024-06-04
7.733011
1 790 936 497
215
2.94
16.58
41.97
11.55
9.93
12.48
11.18
2024-06-03
7.854804
1 819 143 083
-153
4.84
19.43
44.21
12.81
10.3
14.25
11.33
2024-05-31
7.681016
1 778 894 585
86
2.88
17.06
42.83
12.81
9.92
11.72
11.13
2024-05-30
7.70206
1 783 768 210
-47
3.16
17.38
42.48
13.04
9.88
12.03
11.16
2024-05-29
7.745749
1 793 886 466
-97
3.75
19.14
43.11
13.25
10.09
12.66
11.21
2024-05-28
7.754142
1 795 830 350
165
3.63
19.63
43.26
13.29
10.35
12.79
11.22
2024-05-27
7.885737
1 826 307 093
-16
6.25
24.45
45.69
14.29
10.87
14.7
11.38
2024-05-24
7.785511
1 803 095 143
-42
3.75
22.44
47.74
13.28
10.69
13.24
11.27
2024-05-23
7.727387
1 789 633 884
-12
2.98
20.62
46.06
12.99
10.53
12.4
11.2
2024-05-22
7.685893
1 780 024 041
-107
2.54
19.3
45.05
12.79
10.31
11.79
11.16
2024-05-21
7.680485
1 778 771 675
168
2.22
19.99
44.87
12.76
10.64
11.72
11.15
2024-05-17
7.708006
1 785 145 267
-149
3.48
19.27
47.68
13.34
10.55
12.12
11.2
2024-05-16
7.795116
1 805 319 767
66
4.65
19.46
49.34
14.13
10.57
13.38
11.3
2024-05-15
7.775779
1 800 841 324
93
4.57
18.25
48.74
14.03
10.51
13.1
11.28
2024-05-14
7.798213
1 806 036 861
-7
5.92
19.28
48.79
14.14
10.69
13.43
11.31
2024-05-13
7.803512
1 807 264 097
-166
6.37
20.59
48.9
14.56
10.45
13.5
11.32
2024-05-10
7.83701
1 815 022 275
211
6.44
20.16
48.87
15.05
10.26
13.99
11.37
2024-05-09
7.816524
1 810 277 583
3
6.16
20.31
46.87
15.32
10.12
13.69
11.35
2024-05-08
7.802464
1 807 021 337
-212
6.85
20.13
46.96
15.25
10.0
13.49
11.33
2024-05-07
7.803661
1 807 298 770
25
7.03
20.18
47.98
15.26
10.15
13.51
11.34
2024-05-06
7.766968
1 798 800 783
17
5.47
19.34
47.28
14.82
9.8
12.97
11.3
2024-05-03
7.701031
1 783 530 003
-5
4.09
18.45
45.38
15.73
9.49
12.01
11.23
2024-05-02
7.716494
1 787 111 181
17
4.3
20.36
48.97
15.72
9.22
12.24
11.25
2024-04-30
7.71804
1 787 469 212
155
7.76
20.62
51.21
15.73
9.15
12.26
11.25
2024-04-29
7.688361
1 780 595 512
7
7.36
20.4
50.63
15.14
9.09
11.83
11.22
2024-04-26
7.591286
1 758 113 300
-186
4.49
18.28
53.75
14.98
8.51
10.42
11.11
2024-04-25
7.488638
1 734 340 593
-15 044 560
2.35
16.04
51.32
14.91
8.22
8.92
10.99
2024-04-24
7.516331
1 755 854 383
32
3.4
18.31
51.19
15.05
8.04
9.33
11.03
2024-04-23
7.466475
1 744 207 728
42
3.19
16.86
48.7
14.8
8.06
8.6
10.97
2024-04-22
7.37302
1 722 376 108
134
0.48
15.4
46.83
14.2
8.0
7.24
10.87
2024-04-19
7.366052
1 720 748 213
-35
0.59
15.17
49.58
14.63
7.98
7.14
10.87
2024-04-18
7.436965
1 737 313 895
22
3.18
14.89
49.3
14.44
8.19
8.17
10.96
2024-04-17
7.486957
1 748 992 265
4
4.8
15.72
49.99
14.7
8.23
8.9
11.02
2024-04-16
7.408876
1 730 752 132
-38
3.24
15.96
50.38
14.3
8.11
7.76
10.93
2024-04-15
7.631827
1 782 834 689
10
5.52
20.3
54.9
15.77
8.76
11.01
11.21
2024-04-12
7.619031
1 779 845 467
-96
5.62
19.56
54.33
15.13
8.66
10.82
11.2
2024-04-11
7.609105
1 777 526 797
56
6.41
19.32
50.51
14.63
8.76
10.68
11.19
2024-04-10
7.616045
1 779 147 961
13
6.96
20.0
51.29
14.66
9.02
10.78
11.2
2024-04-09
7.51017
1 754 414 994
37
7.0
20.26
49.19
14.13
8.8
9.24
11.07
2024-04-08
7.53266
1 759 668 739
17
8.28
20.52
49.63
13.88
8.99
9.56
11.1
2024-04-05
7.529251
1 758 872 362
-151
8.07
19.6
50.7
13.81
8.97
9.52
11.11
2024-04-04
7.539094
1 761 171 889
-10
9.31
18.74
51.66
13.86
8.98
9.66
11.12
2024-04-03
7.564649
1 767 141 681
25
9.96
19.14
54.56
13.99
8.88
10.03
11.16
2024-04-02
7.450388
1 740 449 688
17
8.17
18.01
54.68
13.41
8.54
8.37
11.02
2024-03-28
7.403199
1 729 426 073
-60
7.48
17.83
54.37
13.19
8.83
7.68
10.97
2024-03-27
7.336533
1 713 852 606
-6
7.3
15.52
53.07
12.85
8.68
6.71
10.89
2024-03-26
7.356616
1 718 544 106
67
7.59
16.65
54.53
12.96
8.52
7.0
10.92
2024-03-25
7.368323
1 721 278 856
60
7.76
17.3
54.78
13.05
8.62
7.17
10.93
2024-03-22
7.385596
1 725 313 859
-132
8.01
17.52
54.54
13.4
8.5
7.43
10.96
2024-03-21
7.453813
1 741 249 840
190
8.56
18.15
55.32
13.57
8.69
8.42
11.05
2024-03-20
7.471599
1 745 404 553
-152
7.91
14.75
58.83
13.66
8.72
8.68
11.08
2024-03-19
7.466815
1 744 287 138
170
8.2
13.99
60.84
13.64
8.72
8.61
11.07
2024-03-18
7.410769
1 731 194 330
-7
7.98
13.19
59.63
12.99
8.5
7.79
11.01
2024-03-14
7.361027
1 719 574 346
-202
7.33
12.41
54.65
13.38
8.74
7.07
10.95
2024-03-13
7.428087
1 735 240 116
163
11.24
14.43
56.07
13.72
9.17
8.04
11.04
2024-03-12
7.525961
1 758 103 831
-50
12.48
15.68
53.42
14.22
9.61
9.47
11.17
2024-03-11
7.429468
1 735 562 611
-24
12.39
14.42
51.46
13.66
9.21
8.06
11.05
2024-03-08
7.486493
1 748 883 974
-79
12.53
16.01
52.29
14.16
9.66
8.89
11.13
2024-03-07
7.498164
1 751 610 460
120
13.19
16.73
51.72
14.46
9.5
9.06
11.15
2024-03-06
7.472424
1 745 597 341
-21
12.77
17.8
47.95
14.33
9.18
8.69
11.12
2024-03-05
7.458692
1 742 389 495
-6
12.59
17.93
47.33
14.26
9.34
8.49
11.1
2024-03-04
7.511881
1 754 814 730
-16 098 622
13.25
18.89
48.38
14.83
9.57
9.26
11.17
2024-03-01
7.49223
1 766 280 662
-32
13.92
18.93
47.34
13.17
9.74
8.98
11.15
2024-02-29
7.46582
1 760 054 581
-36
14.83
15.23
46.32
13.83
9.57
8.59
11.13
2024-02-28
7.482824
1 764 063 282
-137
15.45
16.06
46.66
13.92
9.62
8.84
11.15
2024-02-27
7.421983
1 749 720 254
179
17.13
14.84
44.95
13.61
9.34
7.96
11.08
2024-02-26
7.477813
1 762 881 904
-185
17.6
15.71
44.97
13.9
9.35
8.77
11.15
2024-02-23
7.50411
1 769 081 563
186
17.13
16.19
45.09
14.77
9.42
9.15
11.19
2024-02-22
7.495609
1 767 077 280
-28
16.34
15.59
45.97
14.27
9.4
9.03
11.18
2024-02-21
7.513906
1 771 390 795
4
17.39
16.74
46.23
13.83
9.5
9.29
11.21
2024-02-20
7.468813
1 760 760 192
-9
15.8
16.9
44.92
13.6
9.44
8.64
11.16
2024-02-19
7.474732
1 762 155 595
-38
15.66
16.99
43.77
13.63
9.47
8.72
11.17
2024-02-16
7.448853
1 756 054 702
-96
14.16
18.71
42.0
12.76
9.6
8.35
11.14
2024-02-15
7.436215
1 753 075 410
-13
13.09
18.14
41.05
13.64
9.56
8.16
11.13
2024-02-14
7.362163
1 735 617 786
162
12.61
15.86
39.29
13.64
9.5
7.08
11.04
2024-02-13
7.33634
1 729 529 895
7
13.37
15.04
39.25
13.51
9.24
6.71
11.01
2024-02-12
7.337893
1 729 896 005
6
12.51
15.07
39.95
13.51
9.1
6.73
11.01
2024-02-09
7.36311
1 735 840 865
26
13.33
17.27
40.66
12.67
9.6
7.1
11.05
2024-02-08
7.301972
1 721 427 658
6
12.43
16.67
39.63
12.61
9.42
6.21
10.97
2024-02-07
7.290979
1 718 836 071
2
12.28
17.77
41.48
12.7
9.13
6.05
10.96
2024-02-06
7.364077
1 736 068 800
-61
13.15
20.05
44.23
13.07
9.12
7.11
11.06
2024-02-05
7.346381
1 731 897 059
19
12.99
19.76
41.96
12.98
9.13
6.86
11.04
2024-02-02
7.398389
1 744 157 839
28
15.4
21.3
42.18
13.2
9.01
7.61
11.11
2024-02-01
7.40264
1 745 159 977
2
16.5
21.1
43.62
13.57
9.03
7.67
11.12
2024-01-31
7.257607
1 710 968 688
-97
14.22
19.74
40.4
12.97
8.66
5.56
10.94
2024-01-30
7.162437
1 688 532 616
69
11.93
18.22
37.64
12.48
8.37
4.18
10.81
2024-01-29
7.161227
1 688 247 292
19
12.14
18.2
34.66
12.47
8.21
4.16
10.82
2024-01-26
7.265005
1 712 712 763
-160
13.2
19.47
36.09
13.02
8.63
5.67
10.96
2024-01-25
7.316466
1 724 844 769
180
13.37
19.89
38.72
13.57
8.78
6.42
11.03
2024-01-24
7.269079
1 713 673 183
4
14.42
19.5
35.9
12.94
8.67
5.73
10.97
2024-01-23
7.235833
1 705 835 490
-184
13.25
19.33
35.64
12.77
8.6
5.25
10.93
2024-01-22
7.337517
1 729 807 509
48
14.84
21.01
38.53
13.29
8.83
6.73
11.06
2024-01-19
7.322833
1 726 345 732
36
14.49
22.39
37.5
12.37
8.49
6.51
11.05
2024-01-18
7.207536
1 699 164 620
-39
11.35
21.07
34.86
11.65
8.15
4.84
10.91
2024-01-17
7.143989
1 684 183 559
20
10.42
20.98
35.23
11.78
8.13
3.91
10.82
2024-01-16
7.176107
1 691 755 304
-14
12.32
21.79
34.93
11.95
8.36
4.38
10.87
2024-01-15
7.232658
1 705 087 122
9
14.01
22.75
37.53
12.24
8.71
5.2
10.95
2024-01-12
7.213488
1 700 567 817
129
13.2
23.59
37.01
12.09
8.5
4.92
10.93
2024-01-11
7.150439
1 685 703 992
-36
12.13
24.51
35.43
11.37
8.31
4.01
10.85
2024-01-10
7.120495
1 678 644 780
-107
12.19
25.07
35.54
11.48
8.26
3.57
10.81
2024-01-09
7.018896
1 654 693 091
41
12.39
23.83
34.22
10.94
7.95
2.09
10.68
2024-01-08
6.956891
1 640 075 474
-105
11.31
22.73
34.23
10.62
7.75
1.19
10.6
2024-01-05
6.967119
1 642 486 813
101
10.67
22.47
34.97
12.36
8.14
1.34
10.62
2024-01-04
6.896738
1 625 894 508
-90
8.62
20.91
34.41
12.06
7.92
0.32
10.53
2024-01-03
6.879676
1 621 872 260
131
8.35
20.25
35.05
12.22
8.12
0.07
10.51
2024-01-02
6.887973
1 623 828 133
-15
9.1
20.02
38.49
12.26
8.11
0.19
10.52
2023-12-29
6.875066
1 620 785 344
-88
8.5
19.53
36.71
12.47
8.39
37.45
10.51
2023-12-28
6.888054
1 623 847 332
19
9.63
20.05
36.58
12.72
8.43
37.71
10.53
2023-12-27
6.837336
1 611 890 629
-44 813 444
7.66
20.16
35.38
12.74
8.35
36.7
10.46
2023-12-21
6.865781
1 663 596 337
-227
8.83
20.47
31.81
13.56
8.12
37.27
10.52
2023-12-20
6.923739
1 677 639 938
22
6.34
22.17
33.25
12.83
8.29
38.43
10.6
2023-12-19
6.900851
1 672 094 094
-13
5.35
22.34
33.42
12.7
8.02
37.97
10.57
2023-12-18
6.863018
1 662 927 073
91
4.82
20.49
33.26
12.5
8.16
37.21
10.52
2023-12-15
6.844427
1 658 422 335
-42
3.9
19.8
33.63
12.14
7.75
36.84
10.5
2023-12-14
6.858091
1 661 733 200
39
4.73
20.67
33.09
12.14
7.79
37.11
10.52
2023-12-13
6.677394
1 617 949 811
128
2.86
17.71
30.03
11.77
7.26
33.5
10.27
2023-12-12
6.691006
1 621 247 905
-14
2.85
17.62
33.21
11.85
7.39
33.77
10.3
2023-12-11
6.610484
1 601 737 232
-96
1.81
17.8
30.92
11.4
7.14
32.16
10.18
2023-12-08
6.65295
1 612 026 949
62
3.09
18.5
32.78
13.13
7.54
33.01
10.25
2023-12-07
6.624405
1 605 110 360
37
3.13
19.31
29.94
13.4
7.44
32.44
10.21
2023-12-06
6.62653
1 605 625 216
-184
4.47
20.59
27.94
13.38
7.25
32.48
10.22
2023-12-05
6.624746
1 605 193 132
-15
4.75
21.0
29.79
13.37
6.75
32.45
10.22
2023-12-04
6.633192
1 607 239 635
47
4.99
21.78
26.75
13.42
6.64
32.62
10.23
2023-12-01
6.577032
1 593 631 875
-45
4.41
23.36
24.14
13.55
6.9
31.49
10.16
2023-11-30
6.561436
1 589 852 969
-14
2.8
21.38
24.87
13.44
6.85
31.18
10.14
2023-11-29
6.501561
1 575 345 115
125
0.35
20.12
24.29
12.57
6.78
29.99
10.06
2023-11-28
6.481709
1 570 534 799
47
0.53
19.75
24.42
12.46
6.82
29.59
10.03
2023-11-27
6.336368
1 535 318 254
-133
-1.96
17.07
21.29
11.61
6.37
26.68
9.82
2023-11-24
6.358686
1 540 726 096
164
-2.18
20.67
22.9
11.99
6.56
27.13
9.86
2023-11-23
6.40649
1 552 308 964
-14
-0.81
21.09
24.78
12.97
6.72
28.09
9.93
2023-11-22
6.442606
1 561 059 978
-195
-0.65
21.58
24.36
13.3
6.78
28.81
9.99
2023-11-21
6.400969
1 550 971 420
177
-0.55
20.74
25.61
13.06
6.67
27.97
9.93
2023-11-20
6.449797
1 562 802 393
-28
0.95
21.66
26.83
13.34
7.03
28.95
10.0
2023-11-17
6.462671
1 565 921 824
-130
0.73
23.82
28.41
14.16
6.93
29.21
10.03
2023-11-16
6.525054
1 581 037 517
145
3.99
25.01
28.94
14.59
7.13
30.46
10.12
2023-11-15
6.575437
1 593 245 303
20
4.46
25.78
29.85
14.97
7.44
31.46
10.2
2023-11-14
6.537834
1 584 133 979
-57
2.88
24.75
29.54
14.75
7.29
30.71
10.15
2023-11-13
6.471128
1 567 971 000
-38
1.48
23.47
29.56
14.36
7.55
29.38
10.05
2023-11-10
6.522191
1 580 343 735
-85
2.78
23.89
32.21
14.63
7.53
30.4
10.13
2023-11-09
6.497012
1 574 242 883
222
3.48
22.08
29.28
15.37
7.45
29.9
10.1
2023-11-08
6.494853
1 573 719 530
-209
3.77
22.33
29.63
16.58
7.37
29.85
10.1
2023-11-07
6.49338
1 573 362 827
6
4.89
23.13
29.76
16.57
7.65
29.82
10.1
2023-11-06
6.508474
1 577 020 136
-21
6.1
23.42
33.41
16.66
8.0
30.12
10.12
2023-11-03
6.501569
1 575 347 058
204
6.02
22.74
35.98
18.39
8.28
29.99
10.12
2023-11-02
6.410962
1 553 392 545
-129
5.11
23.77
35.23
18.71
7.97
28.17
9.99
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
