Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
1.102529
57 843 993
17
-3.35
0.11
8.78
5.28
4.29
-0.33
17.34
2025-05-28
1.10577
57 942 437
-14
-3.06
0.54
8.27
5.38
4.53
-0.03
17.37
2025-05-27
1.105407
58 138 094
-23
-4.1
0.55
7.87
5.37
4.11
-0.07
17.37
2025-05-26
1.101716
57 872 676
12
-5.13
-0.6
7.68
5.25
4.24
-0.4
17.34
2025-05-23
1.101265
57 742 043
8
-6.81
-1.85
7.24
5.56
4.38
-0.44
17.35
2025-05-22
1.10891
58 106 990
-31
-6.16
-1.17
7.52
5.73
4.52
0.25
17.4
2025-05-21
1.108661
58 058 091
44
-6.19
-0.68
7.27
5.73
4.25
0.23
17.4
2025-05-20
1.115262
58 331 534
-38
-4.98
0.7
7.18
5.93
4.07
0.82
17.45
2025-05-19
1.116065
58 373 571
31
-4.81
0.99
7.26
6.14
4.06
0.9
17.46
2025-05-16
1.12165
58 665 652
-23
-3.48
2.24
8.24
6.29
4.45
1.4
17.51
2025-05-15
1.122478
58 817 972
22
-3.41
2.32
8.94
6.12
4.46
1.48
17.52
2025-05-14
1.126774
59 115 999
-25
-3.04
2.23
9.27
6.26
4.49
1.87
17.55
2025-05-13
1.121592
58 953 055
11
-3.08
1.7
8.65
6.09
4.6
1.4
17.52
2025-05-12
1.125004
59 095 973
14
-3.07
1.41
9.25
6.87
4.56
1.71
17.55
2025-05-09
1.087953
57 114 474
-11
-5.72
-3.26
6.37
6.01
3.78
-1.64
17.3
2025-05-08
1.082249
56 955 152
14
-6.21
-3.77
5.35
4.58
3.67
-2.16
17.27
2025-05-07
1.075763
56 474 530
-4 977 800
-6.77
-5.81
4.72
4.37
3.94
-2.75
17.22
2025-05-06
1.082744
61 889 248
-31
-5.73
-4.0
4.78
4.6
4.23
-2.12
17.28
2025-05-05
1.087162
62 218 387
38
-5.01
-2.85
5.21
4.71
4.36
-1.72
17.31
2025-04-30
1.058528
60 505 064
-38
-7.85
-5.43
4.84
2.94
3.41
-4.3
17.13
2025-04-29
1.052713
60 135 644
41
-6.62
-7.42
3.42
2.75
2.76
-4.83
17.09
2025-04-28
1.048169
59 949 859
2
-6.49
-8.06
4.21
2.91
3.18
-5.24
17.06
2025-04-25
1.051584
60 404 424
-16
-6.55
-7.39
5.55
4.25
3.64
-4.93
17.09
2025-04-24
1.051072
60 226 961
-29
-6.6
-6.37
5.19
4.23
3.63
-4.98
17.09
2025-04-23
1.049351
60 276 202
18
-6.85
-7.67
5.42
4.18
3.07
-5.13
17.09
2025-04-22
1.033569
59 478 846
-21
-8.44
-9.06
4.26
3.65
2.7
-6.56
16.97
2025-04-17
1.025045
58 807 833
5
-9.55
-9.74
4.19
1.56
2.64
-7.33
16.92
2025-04-16
1.017368
58 474 881
30
-9.39
-10.12
3.12
1.31
2.76
-8.03
16.87
2025-04-15
1.037046
59 715 445
-1
-7.44
-7.29
3.43
1.96
3.68
-6.25
17.02
2025-04-14
1.029861
59 265 447
-7
-6.78
-10.09
2.04
1.72
3.37
-6.9
16.97
2025-04-11
1.014923
58 262 841
-16
-7.69
-11.53
-1.13
1.07
3.25
-8.25
16.87
2025-04-10
1.005104
57 203 609
12
-8.58
-11.89
-1.82
0.35
3.05
-9.13
16.8
2025-04-09
1.01711
58 137 644
0
-8.26
-10.75
-0.58
0.75
3.3
-8.05
16.89
2025-04-08
0.994648
56 748 634
-24
-10.2
-12.8
-1.77
0.0
2.62
-10.08
16.73
2025-04-07
1.005771
57 347 848
29
-9.68
-14.26
-0.03
0.29
3.01
-9.07
16.81
2025-04-04
1.033049
58 648 500
-16
-6.61
-11.13
2.48
-0.01
4.03
-6.61
17.03
2025-04-03
1.077007
60 840 665
0
-2.63
-5.93
6.82
2.43
4.9
-2.63
17.34
2025-04-02
1.111385
62 939 261
9
0.47
-3.75
9.8
3.51
5.49
0.47
17.59
2025-04-01
1.117739
63 535 278
8
1.05
-0.76
11.2
3.71
6.29
1.05
17.63
2025-03-31
1.109443
62 946 484
-12
0.3
0.32
10.38
3.9
5.68
0.3
17.58
2025-03-28
1.109256
63 014 019
3
-0.52
-0.49
10.36
3.23
6.27
0.28
17.59
2025-03-27
1.130189
63 964 346
5
1.36
1.39
13.1
3.93
6.67
2.17
17.74
2025-03-26
1.126071
63 731 278
-11
0.99
0.97
12.87
3.8
5.59
1.8
17.71
2025-03-25
1.128466
63 707 865
30
1.21
4.46
13.08
3.87
5.85
2.02
17.73
2025-03-24
1.130092
63 560 830
-28
1.35
4.66
12.68
3.49
6.09
2.16
17.75
2025-03-21
1.126811
63 336 637
28
2.2
8.92
12.06
4.29
7.11
1.87
17.73
2025-03-20
1.129615
63 494 219
-41
2.45
9.19
13.27
3.75
7.16
2.12
17.75
2025-03-19
1.133503
63 672 878
13
2.22
9.03
13.98
3.87
6.87
2.47
17.78
2025-03-18
1.131859
63 341 341
22
1.69
11.17
13.46
3.82
7.28
2.32
17.77
2025-03-17
1.137728
63 950 245
-6
2.05
11.16
13.81
5.09
6.45
2.86
17.82
2025-03-14
1.121141
62 938 947
12
0.12
9.21
12.15
5.43
5.79
1.36
17.72
2025-03-13
1.107692
62 144 920
2
-1.08
7.9
10.14
5.01
5.54
0.14
17.63
2025-03-12
1.106707
62 518 399
-34
-1.49
8.43
9.77
4.97
6.95
0.05
17.62
2025-03-11
1.098536
62 095 537
28
-2.59
8.3
10.1
4.71
5.23
-0.69
17.57
2025-03-10
1.100387
61 967 615
8
-1.99
9.57
10.24
4.09
4.6
-0.52
17.59
2025-03-07
1.117497
62 695 007
-10
0.35
12.7
11.25
3.53
4.39
1.03
17.71
2025-03-06
1.125199
63 246 006
1
1.04
13.47
12.4
3.05
4.53
1.72
17.77
2025-03-05
1.125491
62 984 952
-14
1.11
11.85
13.92
3.05
3.81
1.75
17.78
2025-03-04
1.115474
62 424 392
-3
-0.1
10.06
11.88
2.75
3.22
0.84
17.71
2025-03-03
1.123121
63 326 994
-12
0.7
10.82
12.4
2.63
3.67
1.53
17.77
2025-02-28
1.140689
64 237 228
13
3.72
12.19
15.9
3.69
3.92
3.12
17.91
2025-02-27
1.152673
64 952 682
-60 626
4.85
13.19
15.32
4.37
4.09
4.21
17.99
2025-02-26
1.161245
65 701 465
-2 199 340
4.77
13.81
16.31
4.63
3.49
4.98
18.05
2025-02-25
1.143918
66 845 979
38
2.76
11.35
14.2
4.11
3.35
3.41
17.94
2025-02-24
1.151739
67 344 928
-15
2.65
12.11
14.99
4.72
3.28
4.12
17.99
2025-02-21
1.181759
69 487 763
-5
5.87
14.59
18.91
4.81
3.25
6.84
18.2
2025-02-20
1.173757
68 546 871
16
5.98
12.55
18.01
4.65
2.8
6.11
18.15
2025-02-19
1.172505
68 302 874
-17
6.1
12.43
17.0
4.61
2.57
6.0
18.15
2025-02-18
1.173271
68 475 745
36
6.24
12.51
17.18
4.64
2.78
6.07
18.15
2025-02-17
1.165556
68 237 752
-33
6.24
11.77
16.41
3.97
2.65
5.37
18.11
2025-02-14
1.16206
67 821 433
14
5.43
14.12
16.83
3.85
2.58
5.06
18.09
2025-02-13
1.15729
67 543 027
-31
4.93
12.68
17.89
3.48
2.42
4.62
18.07
2025-02-12
1.160636
67 780 624
-3
4.62
13.38
17.07
3.58
2.35
4.93
18.09
2025-02-11
1.162301
68 089 584
38
3.23
13.66
18.01
3.63
2.64
5.08
18.11
2025-02-10
1.166924
68 657 957
-23
3.76
14.11
18.48
3.82
2.92
5.49
18.14
2025-02-07
1.153901
67 849 711
28
1.03
15.51
18.59
4.48
2.78
4.32
18.06
2025-02-06
1.148503
67 825 170
-0
1.83
16.01
17.93
4.07
2.51
3.83
18.03
2025-02-05
1.14452
67 339 774
1
2.28
17.11
19.81
3.95
2.46
3.47
18.01
2025-02-04
1.14946
67 839 809
-20
3.45
14.54
21.47
4.1
2.65
3.92
18.05
2025-02-03
1.140328
67 383 956
8
3.27
13.63
20.5
3.9
2.95
3.09
17.99
2025-01-31
1.146617
67 797 349
-28
3.84
8.88
22.55
3.2
3.39
3.66
18.04
2025-01-30
1.148708
67 879 165
27
2.62
11.25
22.8
4.18
2.91
3.85
18.06
2025-01-29
1.12735
66 699 199
-23
-0.85
8.48
19.06
3.53
2.22
1.92
17.92
2025-01-28
1.120885
66 561 735
4
-1.68
8.07
18.32
3.33
2.14
1.33
17.88
2025-01-27
1.1034
65 483 217
-14
-2.82
6.38
16.48
2.99
2.04
-0.25
17.76
2025-01-24
1.125344
66 867 533
43
0.25
8.59
19.5
3.03
1.85
1.74
17.92
2025-01-23
1.126511
67 018 913
9
-0.88
7.18
20.51
2.6
1.78
1.84
17.93
2025-01-22
1.128848
67 404 691
-13
-0.67
7.8
23.29
2.67
1.74
2.05
17.95
2025-01-21
1.122406
66 938 264
-25
-1.42
8.24
21.83
2.47
1.69
1.47
17.91
2025-01-20
1.12196
66 952 565
43
-1.57
8.2
21.78
1.78
1.28
1.43
17.91
2025-01-17
1.133327
67 548 266
-43
-0.2
7.65
25.7
1.73
1.43
2.46
18.0
2025-01-16
1.12275
66 754 287
22
-0.81
4.12
22.53
1.36
1.42
1.5
17.93
2025-01-15
1.120451
66 535 936
-14
0.17
4.05
20.82
1.29
1.5
1.29
17.91
2025-01-14
1.104793
65 646 378
19
-3.55
1.8
19.2
0.82
0.91
-0.12
17.81
2025-01-13
1.100333
66 022 734
12
-4.08
1.39
18.72
0.86
0.72
-0.53
17.78
2025-01-10
1.099437
66 009 014
-4
-3.62
1.56
19.99
1.92
0.9
-0.61
17.79
2025-01-09
1.108653
66 521 947
-12
-2.72
3.43
20.19
2.27
1.1
0.23
17.85
2025-01-08
1.10764
66 703 294
13
-2.89
4.2
19.29
2.24
1.28
0.14
17.85
2025-01-07
1.113584
67 061 235
-446 230
-5.07
5.19
19.49
2.42
1.48
0.67
17.89
2025-01-06
1.117958
67 567 625
2
-3.82
5.6
19.96
2.44
1.66
1.07
17.93
2024-12-31
1.106144
66 123 406
6
0.02
6.07
16.55
1.87
1.43
16.55
17.87
2024-12-30
1.100276
65 772 621
11
-0.51
5.51
15.93
1.46
1.32
15.93
17.83
2024-12-20
1.102563
66 637 145
7
6.58
5.53
19.55
2.35
1.22
16.17
17.88
2024-12-19
1.108898
67 101 350
-19
6.66
6.17
18.22
1.68
1.46
16.84
17.92
2024-12-18
1.113039
66 617 200
24
9.32
7.12
19.36
1.81
1.45
17.28
17.96
2024-12-17
1.114922
66 729 877
6 762 267
8.93
8.54
19.31
1.87
1.73
17.48
17.97
2024-12-13
1.119777
60 339 457
-29
9.08
9.52
21.61
1.53
2.04
17.99
18.02
2024-12-12
1.123437
60 536 707
22
10.07
10.31
21.81
1.19
2.07
18.37
18.05
2024-12-11
1.127724
60 804 857
-4
11.18
10.96
22.44
1.32
2.47
18.83
18.08
2024-12-10
1.122742
60 499 238
9
11.8
10.26
22.2
1.17
2.53
18.3
18.05
2024-12-09
1.141726
61 635 072
-8
13.68
12.99
24.27
1.55
2.87
20.3
18.19
2024-12-06
1.11358
60 409 247
29
12.3
10.56
22.15
1.22
2.28
17.33
18.0
2024-12-05
1.113182
60 204 190
-23
10.63
10.41
22.21
1.64
2.47
17.29
18.0
2024-12-04
1.116607
60 610 249
-2
10.18
12.74
22.27
1.74
2.67
17.65
18.03
2024-12-03
1.115359
60 395 472
16
10.05
11.41
22.13
1.7
2.85
17.52
18.03
2024-12-02
1.115354
60 284 908
1
8.58
11.83
22.13
0.73
2.73
17.52
18.03
2024-11-29
1.101345
59 382 530
-38
7.54
8.66
21.69
0.2
2.34
16.05
17.95
2024-11-28
1.099796
59 444 034
37
8.17
7.68
21.32
0.21
2.09
15.88
17.94
2024-11-27
1.099333
58 875 505
-45
7.95
7.27
21.62
0.19
2.09
15.83
17.94
2024-11-26
1.108417
59 288 989
27
8.63
8.34
21.39
0.47
2.41
16.79
18.01
2024-11-25
1.113204
59 655 082
14
8.36
8.8
21.92
-0.52
2.42
17.3
18.04
2024-11-22
1.122036
59 906 487
12
9.89
8.79
22.01
-0.06
2.79
18.23
18.11
2024-11-21
1.11628
59 709 526
-45
8.24
8.0
21.36
-0.36
2.77
17.62
18.08
2024-11-20
1.107562
59 170 243
15
6.21
6.44
19.9
-0.62
2.67
16.7
18.02
2024-11-19
1.105133
58 603 394
-17
5.97
6.21
20.76
-0.69
2.53
16.44
18.0
2024-11-18
1.104321
58 960 703
39
5.9
6.13
20.67
-0.43
2.51
16.36
18.0
2024-11-15
1.097053
58 066 437
9
5.76
6.47
17.81
-1.29
2.2
15.59
17.96
2024-11-14
1.102194
58 629 141
-17
8.24
6.89
19.9
-1.09
2.44
16.14
18.0
2024-11-13
1.102872
58 701 571
-6
7.38
6.84
20.18
-1.07
2.42
16.21
18.01
2024-11-12
1.109361
59 046 961
-23
8.37
7.73
21.12
-0.87
2.37
16.89
18.06
2024-11-11
1.125936
59 892 099
-5
10.1
9.34
22.93
-0.33
2.64
18.64
18.18
2024-11-08
1.124613
59 636 409
35
10.36
9.47
22.81
0.35
2.5
18.5
18.18
2024-11-07
1.142127
60 565 112
12
14.33
11.18
23.98
1.29
2.64
20.34
18.31
2024-11-06
1.127889
60 293 321
-8
13.93
9.15
22.44
0.87
2.59
18.84
18.21
2024-11-05
1.11905
59 599 539
-36
14.51
8.3
22.97
0.61
2.42
17.91
18.15
2024-11-04
1.111143
58 995 354
-4
10.72
7.53
22.11
0.02
2.41
17.08
18.1
2024-10-31
1.104255
58 593 251
16
4.85
9.37
24.55
-0.42
2.8
16.35
18.07
2024-10-30
1.119364
59 062 917
26
8.41
10.87
25.82
0.04
2.93
17.94
18.18
2024-10-29
1.137049
59 771 191
-5
9.41
11.7
27.39
0.56
3.19
19.81
18.3
2024-10-28
1.140026
59 965 260
-16
9.92
13.34
27.72
0.28
3.16
20.12
18.33
2024-10-25
1.135461
59 949 688
8
10.15
13.96
26.6
-0.61
3.19
19.64
18.31
2024-10-24
1.122566
59 046 873
-3
8.32
12.34
23.85
-0.6
3.09
18.28
18.22
2024-10-22
1.136482
59 441 758
-5
8.53
14.64
26.96
-0.19
3.54
19.75
18.34
2024-10-21
1.138529
59 623 873
13
9.79
16.16
27.18
-0.29
3.68
19.96
18.36
2024-10-18
1.13988
59 619 476
-10
8.55
15.64
24.24
0.19
3.75
20.11
18.38
2024-10-17
1.135654
59 510 737
13
7.88
15.43
22.49
0.19
3.42
19.66
18.35
2024-10-16
1.131869
59 125 865
8
4.96
14.73
21.41
0.08
3.2
19.26
18.33
2024-10-15
1.118552
58 503 940
-4
3.87
11.56
20.26
-0.31
2.92
17.86
18.24
2024-10-14
1.145466
59 873 883
-28
5.55
13.5
23.16
0.88
3.52
20.69
18.43
2024-10-11
1.147144
59 848 201
14
5.77
11.75
23.05
1.22
3.49
20.87
18.45
2024-10-10
1.140726
59 438 160
20
5.37
11.43
22.87
0.95
3.63
20.2
18.41
2024-10-09
1.139635
59 268 614
-29
6.32
11.4
25.01
0.91
3.72
20.08
18.41
2024-10-08
1.140611
59 544 951
-9
7.31
12.65
24.99
0.94
3.93
20.18
18.42
2024-10-07
1.173029
61 237 323
8
10.8
16.59
28.54
2.07
4.34
23.6
18.64
2024-10-04
1.162371
60 642 612
34
9.4
15.31
28.97
3.11
4.08
22.48
18.58
2024-10-03
1.144942
59 544 610
-41
7.6
13.56
26.02
2.02
3.83
20.64
18.47
2024-10-02
1.154706
59 938 277
32
10.0
14.08
25.69
2.31
4.2
21.67
18.54
2024-10-01
1.126249
58 349 751
-39
7.83
12.05
22.79
1.46
3.42
18.67
18.34
2024-09-30
1.105936
57 552 535
47
6.05
10.03
20.57
0.62
2.86
16.53
18.21
2024-09-27
1.114692
57 934 672
-43
7.04
11.55
22.35
0.57
3.12
17.45
18.28
2024-09-26
1.115298
57 855 939
11
7.26
11.79
22.94
0.93
2.81
17.52
18.29
2024-09-25
1.080299
56 004 757
-3
4.5
8.26
17.86
-0.14
2.33
13.83
18.04
2024-09-24
1.079807
55 908 079
-9
4.1
7.67
17.49
-0.15
2.51
13.78
18.04
2024-09-23
1.051083
54 490 156
8
0.95
4.8
14.37
-1.35
1.67
10.75
17.83
2024-09-20
1.034522
53 563 404
25
-0.99
3.73
11.79
-1.32
1.34
9.0
17.71
2024-09-19
1.039636
53 930 952
-19
-0.46
4.54
11.65
-1.95
1.51
9.54
17.75
2024-09-18
1.018114
52 780 966
23
-2.02
2.06
8.8
-2.63
1.0
7.28
17.59
2024-09-17
1.023507
52 858 133
1
-0.36
2.39
8.32
-2.46
1.07
7.84
17.64
2024-09-16
1.021885
52 774 366
-29
-0.18
2.22
8.15
-2.51
0.98
7.67
17.63
2024-09-13
1.026608
53 187 482
-11
0.41
2.07
10.12
-3.03
1.13
8.17
17.68
2024-09-12
1.020649
53 080 590
-5
0.21
1.23
8.98
-3.13
1.07
7.54
17.63
2024-09-11
1.014364
52 854 025
18
-0.2
1.66
8.46
-3.33
0.9
6.88
17.59
2024-09-10
1.004239
52 425 730
28
-1.37
0.61
8.37
-3.65
0.93
5.81
17.51
2024-09-09
1.004301
52 230 344
-7
-0.61
0.61
8.38
-3.72
0.93
5.82
17.52
2024-09-06
0.99159
51 405 893
-29
-1.55
-0.95
6.21
-4.52
0.73
4.48
17.43
2024-09-05
1.006221
51 998 610
10
-0.2
1.84
7.28
-3.91
1.08
6.02
17.55
2024-09-03
1.013475
52 373 466
8
1.24
1.43
8.51
-3.68
1.7
6.79
17.61
2024-09-02
1.027195
53 116 322
22
2.99
2.8
9.98
-3.22
1.71
8.23
17.72
2024-08-30
1.028919
53 171 537
-4
1.7
4.05
11.28
-2.78
1.71
8.41
17.74
2024-08-29
1.024145
52 958 588
-35
1.05
3.57
10.1
-2.75
1.96
7.91
17.71
2024-08-28
1.016731
52 608 753
27
-0.45
3.31
9.87
-2.98
2.1
7.13
17.66
2024-08-27
1.018348
52 826 643
-17
-0.63
1.88
11.43
-2.93
2.23
7.3
17.67
2024-08-26
1.020317
53 029 682
-6
-0.27
2.19
11.64
-2.82
2.38
7.51
17.69
2024-08-23
1.027346
53 158 001
10
0.04
2.57
12.47
-1.84
2.59
8.25
17.76
2024-08-22
1.021044
52 865 558
22
-1.0
1.69
13.51
-1.72
2.05
7.58
17.71
2024-08-21
1.031259
53 224 490
-18
-0.22
3.77
15.58
-1.39
1.97
8.66
17.79
2024-08-16
1.042842
53 891 059
-26
0.63
4.15
15.7
-1.96
2.48
9.88
17.9
2024-08-15
1.037339
53 572 518
6
0.68
4.29
14.56
-2.46
2.59
9.3
17.86
2024-08-14
1.018278
52 554 563
0
-1.25
2.37
11.44
-3.06
2.38
7.29
17.71
2024-08-13
1.027051
52 871 952
10
-0.5
4.62
12.25
-2.78
2.11
8.22
17.79
2024-08-12
1.023676
52 765 675
14
-0.59
3.25
11.88
-3.16
2.36
7.86
17.76
2024-08-09
1.022635
52 880 519
-9
-0.02
3.83
9.63
-3.41
2.05
7.75
17.77
2024-08-08
1.019069
52 830 472
6
-0.8
3.77
9.2
-3.37
1.79
7.38
17.74
2024-08-07
0.998991
51 888 357
13
-2.75
2.67
6.42
-4.01
1.74
5.26
17.59
2024-08-06
0.989975
51 224 285
-16
-4.2
1.65
5.11
-4.3
1.63
4.31
17.52
2024-08-05
0.977287
50 664 412
16
-5.42
2.3
3.76
-4.8
1.62
2.97
17.42
2024-08-02
1.003582
51 829 125
-25
-1.69
6.05
7.56
-3.83
1.28
5.74
17.64
2024-08-01
1.034314
53 007 220
1
2.44
9.92
8.79
-2.63
1.56
8.98
17.88
2024-07-31
1.053138
53 971 924
-12
4.31
12.56
9.78
-2.05
1.66
10.97
18.03
2024-07-30
1.03251
52 778 663
27
2.27
10.38
7.57
-2.69
1.24
8.79
17.88
2024-07-29
1.039261
52 815 464
-21
2.1
9.75
8.27
-2.71
1.14
9.5
17.93
2024-07-26
1.037177
52 777 941
3
3.12
9.49
9.55
-2.64
1.13
9.28
17.93
2024-07-25
1.030872
52 626 975
8
3.47
9.26
9.09
-3.55
1.04
8.62
17.88
2024-07-24
1.036316
52 734 116
23
3.71
10.05
10.48
-3.38
0.94
9.19
17.93
2024-07-23
1.051062
53 311 259
-33
5.59
12.44
14.77
-2.92
1.21
10.75
18.05
2024-07-22
1.047186
53 390 796
-6
5.63
14.37
14.35
-3.61
1.29
10.34
18.02
2024-07-19
1.036962
53 006 233
39
5.8
12.56
13.56
-3.48
1.1
9.26
17.95
2024-07-18
1.050055
53 433 218
-31
6.52
14.4
15.45
-3.38
1.36
10.64
18.05
2024-07-17
1.05274
53 535 183
12
7.01
16.77
15.3
-3.3
1.37
10.92
18.08
2024-07-16
1.078338
54 801 372
-2
9.3
17.68
18.38
-2.52
1.82
13.62
18.27
2024-07-15
1.076854
54 725 957
-1
7.4
16.12
18.21
-2.94
1.83
13.47
18.27
2024-07-12
1.085239
55 402 451
23
7.53
17.09
19.09
-2.52
2.1
14.35
18.34
2024-07-11
1.084563
55 510 896
-16
5.66
17.35
19.79
-2.54
2.09
14.28
18.34
2024-07-10
1.082566
55 337 343
-1
5.75
18.14
20.74
-2.6
2.09
14.07
18.33
2024-07-09
1.071876
55 497 428
-3
4.77
16.21
19.25
-2.92
2.0
12.94
18.25
2024-07-08
1.062954
54 825 293
-15
4.98
14.48
18.25
-2.81
1.85
12.0
18.19
2024-07-05
1.058662
54 429 481
27
5.22
13.59
16.59
-4.0
1.6
11.55
18.17
2024-07-04
1.062514
54 767 568
-31
5.4
13.58
16.39
-3.91
1.73
11.95
18.2
2024-07-03
1.064026
55 020 873
34
5.54
13.09
16.76
-3.86
1.79
12.11
18.21
2024-07-02
1.049769
54 387 401
-28
3.71
11.51
16.5
-4.29
1.5
10.61
18.11
2024-07-01
1.044507
54 149 235
4
3.92
10.06
15.92
-4.54
1.34
10.06
18.07
2024-06-28
1.042805
54 301 573
3
3.75
9.99
16.17
-4.72
1.75
9.88
18.07
2024-06-27
1.041349
54 603 272
2
4.21
10.93
15.68
-4.76
1.69
9.72
18.07
2024-06-26
1.039855
54 593 474
-3
4.23
11.68
16.58
-4.81
1.74
9.57
18.06
2024-06-25
1.03373
54 169 702
18
3.59
11.02
15.84
-5.0
1.77
8.92
18.01
2024-06-24
1.037274
54 252 840
5
3.43
11.4
16.24
-4.66
1.56
9.29
18.05
2024-06-21
1.04115
54 730 070
-38
3.54
11.28
15.41
-3.97
1.59
9.7
18.08
2024-06-20
1.044824
54 888 805
4
4.77
13.29
14.66
-3.96
1.46
10.09
18.11
2024-06-19
1.044459
54 731 936
-4
5.02
11.35
12.99
-3.97
1.64
10.05
18.12
2024-06-18
1.039075
54 792 258
44
4.16
11.43
12.21
-4.13
1.6
9.48
18.08
2024-06-17
1.027181
54 334 288
-28
2.75
9.92
10.92
-4.73
1.88
8.23
17.99
2024-06-14
1.023731
54 253 041
2
2.41
10.57
9.99
-4.62
1.81
7.87
17.97
2024-06-13
1.022442
54 049 940
-7
1.66
11.03
10.06
-4.56
1.65
7.73
17.97
2024-06-12
1.018472
53 672 248
-5 528 345
1.02
10.43
10.61
-4.69
1.59
7.31
17.94
2024-06-11
1.01637
58 967 569
24
1.86
10.35
11.12
-4.75
1.35
7.09
17.93
2024-06-10
1.018238
59 149 953
30
2.01
10.83
11.32
-4.51
1.79
7.29
17.94
2024-06-07
1.010441
58 256 213
-8
0.59
10.54
11.57
-4.76
1.64
6.47
17.89
2024-06-06
1.007174
58 250 929
-16
0.61
10.48
11.5
-5.1
1.63
6.12
17.87
2024-06-05
1.008209
58 164 203
21
2.04
10.68
13.23
-5.07
1.6
6.23
17.88
2024-06-04
0.990453
57 103 823
-44
-0.66
8.45
10.79
-5.63
1.03
4.36
17.74
2024-06-03
1.001106
57 426 920
-7
0.19
9.62
11.98
-5.15
1.32
5.48
17.83
2024-05-31
0.997395
57 069 022
50
0.87
9.21
14.43
-4.66
1.26
5.09
17.81
2024-05-30
1.01171
57 704 160
-10
2.31
10.78
15.53
-4.29
1.47
6.6
17.93
2024-05-29
1.013544
57 440 331
-3
2.5
11.99
14.0
-4.23
1.61
6.79
17.95
2024-05-28
1.021323
57 806 937
6
3.77
12.67
14.87
-3.98
1.88
7.61
18.02
2024-05-27
1.024804
58 003 956
-24
2.53
13.38
15.26
-3.58
2.0
7.98
18.05
2024-05-24
1.023128
58 020 697
9
2.15
12.05
18.32
-3.08
1.99
7.8
18.04
2024-05-23
1.026922
58 459 826
-29
2.52
11.93
17.74
-2.96
2.08
8.2
18.08
2024-05-22
1.031376
58 600 931
52
2.72
12.15
17.25
-2.82
1.88
8.67
18.11
2024-05-21
1.033563
58 725 140
-16
4.0
12.37
17.79
-2.75
1.83
8.9
18.13
2024-05-17
1.040519
59 271 683
-33
3.92
13.7
18.36
-2.19
2.09
9.64
18.2
2024-05-16
1.0363
58 993 715
22
3.5
13.2
18.95
-2.38
1.58
9.19
18.17
2024-05-15
1.030342
58 392 335
27
3.58
10.64
18.34
-2.57
1.45
8.56
18.13
2024-05-14
1.031167
58 514 033
-18
3.67
12.17
20.41
-2.55
1.46
8.65
18.14
2024-05-13
1.032253
58 575 677
-35
5.15
12.49
20.54
-2.08
1.77
8.77
18.15
2024-05-10
1.029719
58 169 892
42
4.55
12.43
21.39
-3.22
1.18
8.5
18.14
2024-05-09
1.022797
57 741 638
-41
3.85
12.48
20.87
-4.11
1.05
7.77
18.09
2024-05-08
1.027296
58 070 358
22
4.6
12.18
21.05
-3.97
0.86
8.24
18.13
2024-05-07
1.027288
58 069 883
-23
5.57
11.51
21.5
-3.97
0.87
8.24
18.14
2024-05-06
1.033361
58 450 762
49
6.11
12.18
22.21
-3.86
0.66
8.88
18.19
2024-05-03
1.033295
58 484 541
-22
9.19
13.55
24.11
-3.88
0.32
8.88
18.2
2024-05-02
1.020871
57 521 589
-28
7.88
12.99
21.58
-4.47
0.23
7.57
18.1
2024-04-30
1.00963
57 035 044
47
7.94
13.49
19.13
-4.82
0.09
6.38
18.03
2024-04-29
1.017925
57 651 651
32
7.5
14.04
20.11
-4.87
0.14
7.26
18.1
2024-04-26
1.005802
57 111 267
-3
6.18
12.31
20.96
-5.3
-0.19
5.98
18.01
2024-04-25
0.996332
56 464 890
5
5.6
11.09
19.48
-5.24
-0.37
4.98
17.94
2024-04-24
0.999241
56 629 745
-9
6.11
10.24
18.55
-5.15
-0.35
5.29
17.96
2024-04-23
0.995447
56 450 924
19
6.49
11.2
16.84
-5.27
-0.49
4.89
17.94
2024-04-22
0.991364
56 291 437
-45
8.28
10.74
16.36
-5.17
-0.54
4.46
17.9
2024-04-19
0.980137
55 653 993
9
6.39
7.88
13.6
-5.68
-0.77
3.27
17.82
2024-04-18
0.985752
55 829 478
30
7.39
7.44
12.88
-5.82
-0.65
3.87
17.87
2024-04-17
0.983822
55 720 140
-119 731
9.12
6.11
12.31
-5.88
-0.51
3.66
17.86
2024-04-16
0.986579
56 104 177
15
7.67
5.83
14.44
-5.8
-0.43
3.95
17.89
2024-04-15
1.002688
56 691 486
-34
8.12
7.81
16.31
-5.15
0.1
5.65
18.02
2024-04-12
1.009251
56 805 219
19
8.89
8.25
17.45
-4.91
0.12
6.34
18.09
2024-04-11
1.026485
57 550 838
35
11.06
10.11
16.69
-4.62
0.4
8.16
18.23
2024-04-10
1.023693
57 431 560
-35
11.72
10.26
17.51
-4.71
0.17
7.86
18.21
2024-04-09
1.023053
57 134 800
34
10.91
12.22
17.43
-4.73
0.13
7.8
18.21
2024-04-08
1.012546
56 806 188
-14
9.05
10.95
16.23
-5.1
-0.13
6.69
18.13
2024-04-05
1.006114
56 628 616
-38
7.96
11.8
15.71
-5.93
-0.33
6.01
18.09
2024-04-04
1.008069
56 848 862
30
7.76
11.85
15.29
-5.86
-0.12
6.22
18.11
2024-04-03
1.0082
57 113 321
16
7.16
10.97
14.7
-5.86
0.03
6.23
18.11
2024-04-02
1.012209
57 598 534
-5
7.52
10.18
14.18
-5.74
0.07
6.65
18.15
2024-03-28
1.005119
57 195 091
-34
6.01
10.32
14.44
-5.23
0.36
5.91
18.11
2024-03-27
0.999302
56 827 710
-10
6.45
9.68
14.78
-5.41
0.43
5.29
18.06
2024-03-26
0.997681
57 026 304
15
7.15
9.98
14.19
-5.46
0.23
5.12
18.05
2024-03-25
0.9979
57 075 160
-9
7.17
8.87
14.22
-5.07
0.42
5.15
18.06
2024-03-22
1.002902
57 215 117
17
7.71
9.12
16.34
-5.91
0.53
5.67
18.11
2024-03-21
1.005528
57 218 386
-3
7.48
10.56
15.47
-5.88
0.2
5.95
18.13
2024-03-20
0.997275
56 748 762
-19
8.14
7.76
14.33
-6.14
0.11
5.08
18.07
2024-03-19
0.994493
56 844 080
16
6.02
6.8
13.95
-6.23
-0.05
4.79
18.05
2024-03-18
0.997558
56 982 915
9
6.98
6.61
14.3
-6.04
0.0
5.11
18.08
2024-03-14
0.99966
56 848 052
11
7.97
5.01
15.14
-6.53
0.35
5.33
18.11
2024-03-13
1.005756
57 634 382
-23
9.22
7.88
16.7
-6.34
0.44
5.97
18.17
2024-03-12
1.008198
57 517 242
31
9.31
7.65
16.42
-6.26
0.51
6.23
18.19
2024-03-11
0.997792
56 778 155
-31
8.33
6.69
15.21
-7.08
0.31
5.13
18.11
2024-03-08
0.998183
56 618 615
33
8.64
7.72
11.1
-5.84
0.73
5.18
18.12
2024-03-07
1.004493
56 903 308
-10
9.89
8.77
12.58
-6.46
0.69
5.84
18.18
2024-03-06
1.001076
56 636 811
-35
9.81
7.23
11.81
-6.56
0.53
5.48
18.15
2024-03-05
0.988007
56 149 407
-0
8.46
5.34
10.06
-6.97
0.11
4.1
18.05
2024-03-04
0.99706
56 518 606
42
9.18
6.62
11.07
-6.16
0.51
5.06
18.13
2024-03-01
0.999196
56 566 842
10
9.41
6.98
13.7
-7.08
0.61
5.28
18.16
2024-02-29
0.988823
56 015 615
-37
9.26
6.31
12.9
-6.53
0.4
4.19
18.08
2024-02-28
0.984194
55 359 027
19
8.57
6.35
12.38
-6.67
0.31
3.7
18.05
2024-02-27
0.999509
55 965 562
-35
10.58
9.36
13.23
-6.19
0.41
5.32
18.18
2024-02-26
0.998417
55 868 080
4
9.34
9.25
12.84
-6.23
0.34
5.2
18.17
2024-02-23
1.001638
55 865 864
-4
9.18
9.66
11.14
-7.0
0.4
5.54
18.21
2024-02-22
1.004047
55 890 496
14
9.18
11.62
11.99
-6.99
0.45
5.79
18.23
2024-02-21
0.993792
55 283 431
40
8.04
11.38
10.49
-8.43
0.49
4.71
18.15
2024-02-20
0.994616
55 365 464
-25
7.67
11.67
8.92
-8.41
0.43
4.8
18.16
2024-02-19
1.002101
55 818 650
-24
9.5
12.51
10.09
-8.18
0.66
5.59
18.23
2024-02-16
1.001269
55 845 283
-1
9.38
11.08
8.77
-8.54
0.62
5.5
18.23
2024-02-15
0.994687
55 478 176
42
6.81
9.85
8.21
-8.35
0.48
4.81
18.18
2024-02-14
0.994669
55 513 366
-26
8.2
8.85
7.35
-8.39
0.43
4.81
18.18
2024-02-13
0.981684
54 824 450
-10
6.97
7.29
5.48
-8.79
0.16
3.44
18.08
2024-02-12
0.991431
55 513 276
-5
8.25
8.35
7.27
-8.48
0.31
4.46
18.16
2024-02-09
0.984894
55 326 653
43
8.31
5.58
6.11
-8.15
0.37
3.78
18.12
2024-02-08
0.98208
55 633 638
-11
7.25
5.23
6.02
-7.99
0.32
3.48
18.1
2024-02-07
0.973057
55 051 609
-7
5.63
3.65
4.83
-8.26
0.1
2.53
18.03
2024-02-06
0.973893
54 956 997
18
5.73
3.4
5.3
-8.23
-0.06
2.62
18.04
2024-02-05
0.955293
53 698 569
-37
4.98
1.42
2.67
-8.82
-0.58
0.66
17.88
2024-02-02
0.946318
53 090 683
-6
4.74
1.42
1.04
-8.64
-0.51
-0.29
17.82
2024-02-01
0.941002
52 998 134
48
6.14
-1.03
0.61
-8.35
-0.62
-0.85
17.77
2024-01-31
0.935622
52 967 757
-31
5.53
-2.47
0.17
-7.47
-0.84
-1.42
17.73
2024-01-30
0.935397
53 432 123
-2
5.14
-2.55
-0.5
-7.48
-0.6
-1.44
17.73
2024-01-29
0.946904
54 261 912
-15
6.08
-1.35
-0.76
-7.1
0.01
-0.23
17.84
2024-01-26
0.947298
53 801 362
9
5.78
0.05
-1.34
-8.35
-0.26
-0.19
17.85
2024-01-25
0.943473
53 412 260
31
5.2
-0.15
-0.19
-8.87
-0.34
-0.59
17.82
2024-01-24
0.941676
53 241 885
-1
3.89
0.39
-1.42
-8.65
-0.43
-0.78
17.81
2024-01-23
0.934779
52 749 771
-5
4.42
2.08
-2.36
-8.88
-0.27
-1.5
17.75
2024-01-22
0.915588
51 466 694
-25
2.28
-0.02
-3.4
-9.5
-0.5
-3.53
17.58
2024-01-19
0.921284
51 820 463
15
1.4
0.89
-1.7
-9.4
-0.72
-2.93
17.64
2024-01-18
0.917892
51 562 777
-9
0.05
0.92
-2.03
-9.03
-0.79
-3.28
17.62
2024-01-17
0.901587
50 482 625
16
-2.76
-1.26
-4.34
-9.56
-0.94
-5.0
17.47
2024-01-16
0.9163
51 406 577
-18
-1.71
0.59
-3.02
-9.07
-0.51
-3.45
17.61
2024-01-15
0.927397
51 961 593
29
-0.29
1.81
-1.78
-8.7
-0.11
-2.28
17.71
2024-01-12
0.926824
51 963 223
-37
-0.59
1.71
-1.0
-8.54
-0.08
-2.34
17.72
2024-01-11
0.924244
51 818 610
-9
-0.86
2.09
-1.14
-8.55
-0.13
-2.61
17.7
2024-01-10
0.916304
51 373 455
28
-1.31
2.19
-1.36
-8.87
-0.31
-3.45
17.63
2024-01-09
0.922399
51 748 752
-0
1.18
2.62
-0.07
-8.67
-0.1
-2.81
17.69
2024-01-08
0.928534
52 059 114
0
1.75
3.3
0.72
-8.47
0.24
-2.16
17.75
2024-01-05
0.931968
52 047 934
-1
3.56
2.64
1.53
-7.32
0.48
-1.8
17.79
2024-01-04
0.935508
52 450 119
24
3.8
2.48
3.21
-6.61
0.56
-1.43
17.83
2024-01-03
0.940866
52 921 874
-18
3.56
3.24
6.74
-6.58
1.22
-0.86
17.88
2024-01-02
0.941389
53 088 489
-208 303
2.47
4.47
8.16
-6.56
0.68
-0.81
17.89
2023-12-29
0.949061
53 731 143
-18
3.47
5.43
7.78
-5.65
1.25
9.41
17.97
2023-12-28
0.948127
53 608 931
43
4.06
5.62
8.65
-5.5
1.23
9.3
17.96
2023-12-27
0.938741
53 181 183
-26
3.03
4.28
6.25
-6.09
1.06
8.22
17.88
2023-12-20
0.922232
52 954 229
-37
-0.35
1.21
5.57
-6.54
0.86
6.32
17.76
2023-12-19
0.93799
53 653 254
40
0.73
1.47
7.08
-6.01
1.16
8.14
17.9
2023-12-18
0.932486
53 406 592
-12
-0.35
0.7
6.41
-6.19
0.77
7.5
17.86
2023-12-15
0.934455
53 245 968
20
-1.11
0.8
6.74
-6.06
0.49
7.73
17.89
2023-12-14
0.925896
52 588 936
-15
-2.73
-0.52
3.59
-6.05
0.3
6.74
17.81
2023-12-13
0.92083
52 435 923
-34
-1.23
-0.88
2.41
-6.62
-0.01
6.16
17.77
2023-12-12
0.922319
52 858 066
1
-1.52
0.17
2.53
-6.57
0.1
6.33
17.79
2023-12-11
0.92104
52 751 080
27
-1.51
0.7
1.49
-6.62
0.27
6.18
17.78
2023-12-08
0.918774
52 789 284
-11
-0.85
1.67
0.82
-6.63
0.13
5.92
17.77
2023-12-07
0.91413
52 288 440
-5
-1.02
0.93
1.43
-7.0
0.03
5.39
17.73
2023-12-06
0.911627
52 178 614
-9
-2.35
0.93
-0.24
-6.96
-0.31
5.1
17.72
2023-12-05
0.910913
51 804 607
18
-2.88
2.3
-0.17
-6.98
-0.56
5.01
17.71
2023-11-30
0.91326
52 105 069
15
-1.23
4.29
-1.59
-5.9
-0.68
5.29
17.76
2023-11-29
0.90505
51 537 340
3
-2.7
1.79
0.55
-6.82
-0.67
4.34
17.68
2023-11-28
0.906489
51 785 045
-0
-2.04
1.95
2.99
-6.78
-0.76
4.5
17.7
2023-11-27
0.903898
51 537 854
-17
-1.1
1.66
2.88
-6.86
-0.51
4.21
17.68
2023-11-24
0.913092
52 028 693
0
-0.02
5.59
3.05
-6.64
0.04
5.27
17.78
2023-11-23
0.917436
52 242 664
20
0.44
5.19
3.6
-6.33
0.13
5.77
17.82
2023-11-22
0.919623
52 333 548
-8
2.24
4.55
3.79
-5.94
-0.02
6.02
17.84
2023-11-21
0.919805
52 175 713
-14
3.09
4.82
3.68
-5.94
-0.05
6.04
17.85
2023-11-20
0.923724
52 262 898
-13
3.71
5.27
3.33
-5.8
0.33
6.49
17.89
2023-11-17
0.915156
51 644 266
-3
1.51
4.1
1.58
-6.15
-0.48
5.5
17.82
2023-11-16
0.91544
51 492 894
16
1.56
5.08
3.31
-6.23
-0.47
5.54
17.82
2023-11-15
0.931243
52 347 728
-10
2.84
6.95
2.36
-5.35
-0.26
7.36
17.97
2023-11-14
0.919271
51 641 139
31
0.6
7.34
4.91
-5.76
-0.18
5.98
17.87
2023-11-13
0.917678
51 417 370
-22
0.29
7.16
4.87
-5.81
0.01
5.79
17.86
2023-11-10
0.915898
51 552 139
21
-2.25
7.97
6.36
-5.15
-0.14
5.59
17.85
2023-11-09
0.909298
51 213 887
9
-2.52
7.46
7.41
-6.08
-0.29
4.83
17.79
2023-11-08
0.915725
51 475 390
-31
-1.88
7.91
6.34
-5.6
-0.35
5.57
17.86
2023-11-07
0.921226
51 852 032
6
-1.87
8.95
7.74
-5.41
-0.56
6.2
17.91
2023-11-06
0.921143
52 453 755
18
-2.2
8.94
6.51
-5.41
-0.31
6.19
17.91
2023-11-03
0.909988
51 885 087
-15
-3.81
9.3
7.15
-4.79
-0.23
4.91
17.82
2023-11-02
0.903472
51 282 278
-28
-3.17
7.6
7.62
-5.42
-0.37
4.16
17.77
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
