Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-29
1.95013
123 336
0
0.64
0.38
7.26
17.15
11.56
1.99
8.91
2025-05-28
1.946399
123 100
0
0.45
0.38
7.08
17.08
11.65
1.8
8.88
2025-05-27
1.941893
122 815
-0
0.22
-0.18
6.95
16.99
11.61
1.56
8.85
2025-05-26
1.941371
122 782
-0
0.36
-0.45
6.96
16.91
11.59
1.53
8.85
2025-05-23
1.939916
122 690
0
0.68
-0.17
6.5
16.86
11.58
1.46
8.85
2025-05-22
1.936533
122 476
-0
0.5
-0.34
6.0
16.88
11.54
1.28
8.83
2025-05-21
1.937924
122 564
0
0.58
0.2
5.93
16.91
11.54
1.35
8.85
2025-05-20
1.938778
122 618
-0
0.72
0.08
6.07
16.93
11.54
1.4
8.86
2025-05-19
1.941165
122 769
0
0.9
0.03
6.21
17.17
11.57
1.52
8.88
2025-05-16
1.93824
122 584
0
0.64
-0.09
5.89
17.19
11.56
1.37
8.86
2025-05-15
1.943553
122 920
0
0.92
0.19
6.19
17.3
11.62
1.65
8.91
2025-05-14
1.940375
122 719
-0
0.76
0.31
6.36
17.24
11.59
1.48
8.89
2025-05-13
1.951269
123 408
-0
1.36
1.49
7.11
17.45
11.77
2.05
8.97
2025-05-12
1.9513
123 410
0
2.08
1.68
7.0
17.43
11.79
2.05
8.97
2025-05-09
1.958843
123 887
-0
1.09
1.75
7.39
17.81
11.89
2.45
9.04
2025-05-08
1.957609
123 809
0
1.03
1.69
7.0
17.79
11.87
2.38
9.03
2025-05-07
1.958147
123 843
-0
1.05
1.91
7.04
17.8
11.89
2.41
9.04
2025-05-06
1.945466
123 041
0
0.07
1.99
6.9
17.54
11.74
1.75
8.95
2025-05-05
1.95674
123 754
-0
0.85
2.46
7.72
17.7
11.87
2.34
9.04
2025-04-30
1.953103
123 524
0
1.03
2.35
8.21
17.62
11.83
2.15
9.03
2025-04-29
1.946684
123 118
-0
0.82
2.27
7.88
17.49
11.78
1.81
8.98
2025-04-28
1.949593
123 302
-0
1.12
2.29
8.34
17.62
11.91
1.96
9.01
2025-04-25
1.9359
122 436
-0
0.73
1.38
7.43
17.27
11.75
1.25
8.92
2025-04-24
1.932516
122 222
0
0.55
1.17
7.01
17.29
11.71
1.07
8.9
2025-04-23
1.929449
122 028
-0
0.51
1.01
6.72
17.23
11.68
0.91
8.88
2025-04-22
1.930872
122 118
0
0.2
1.08
7.11
17.26
11.67
0.98
8.89
2025-04-17
1.921512
121 526
0
0.8
0.42
6.88
16.76
11.58
0.49
8.84
2025-04-16
1.908515
120 704
-0
0.32
-0.44
6.33
16.49
11.42
-0.19
8.74
2025-04-15
1.902617
120 331
-0
0.0
-0.71
5.45
16.37
11.39
-0.49
8.7
2025-04-14
1.899565
120 138
-0
0.36
-0.68
4.93
16.31
11.45
-0.65
8.68
2025-04-11
1.898964
120 100
0
0.01
-0.91
5.21
16.41
11.5
-0.69
8.69
2025-04-10
1.910981
120 860
0
0.64
-0.42
5.14
16.68
11.64
-0.06
8.78
2025-04-09
1.906301
120 564
0
0.07
-0.67
4.71
16.58
11.58
-0.3
8.75
2025-04-08
1.918144
121 313
-0
1.76
0.14
5.57
16.82
11.69
0.32
8.84
2025-04-07
1.910412
120 824
-0
0.37
-0.15
4.87
16.58
11.67
-0.09
8.79
2025-04-04
1.920847
121 484
0
0.55
0.13
5.46
16.79
11.83
0.46
8.88
2025-04-03
1.908847
120 725
-0
-0.08
-0.69
4.97
16.56
11.69
-0.17
8.79
2025-04-02
1.896798
119 963
0
-0.94
-1.57
4.18
16.31
11.57
-0.8
8.7
2025-04-01
1.894553
119 821
-0
-0.92
-2.05
4.03
16.26
11.56
-0.92
8.69
2025-03-31
1.883769
119 139
0
-1.48
-2.7
3.44
16.0
11.5
-1.48
8.6
2025-03-28
1.885414
119 243
-0
-1.45
-2.58
3.53
16.16
11.51
-1.39
8.63
2025-03-27
1.888323
119 427
0
-1.3
-2.42
3.6
16.18
11.54
-1.24
8.65
2025-03-26
1.896972
119 974
-0
-0.85
-1.92
3.91
16.36
11.68
-0.79
8.72
2025-03-25
1.902316
120 312
0
-0.57
-1.43
4.21
16.47
11.73
-0.51
8.77
2025-03-24
1.884876
119 209
0
-1.48
-2.25
3.25
16.17
11.51
-1.42
8.64
2025-03-21
1.885809
119 268
0
-1.59
-1.82
3.06
16.09
11.62
-1.37
8.65
2025-03-20
1.894727
119 832
-0
-1.12
-1.36
3.63
16.24
11.73
-0.91
8.72
2025-03-19
1.891612
119 635
-0
-1.31
-1.66
3.42
16.18
11.7
-1.07
8.7
2025-03-18
1.907439
120 636
0
-1.26
-1.03
4.39
16.5
11.86
-0.24
8.83
2025-03-17
1.907376
120 632
0
-1.7
-1.12
3.81
16.49
11.75
-0.25
8.83
2025-03-14
1.904293
120 437
0
-2.03
-1.17
3.64
16.48
11.56
-0.41
8.82
2025-03-13
1.903392
120 380
-0
-2.08
-1.22
3.42
16.46
11.55
-0.45
8.81
2025-03-12
1.898253
120 055
0
-2.65
-1.47
3.02
16.36
11.36
-0.72
8.78
2025-03-11
1.906586
120 582
-0
-1.97
-1.2
3.14
16.53
11.37
-0.29
8.85
2025-03-10
1.920942
121 490
0
-1.16
-0.32
3.93
16.75
11.53
0.46
8.96
2025-03-07
1.921164
121 504
-0
-0.83
-0.28
4.1
16.88
11.46
0.48
8.97
2025-03-06
1.918966
121 365
-0
-0.94
-0.39
3.97
17.38
11.44
0.36
8.96
2025-03-05
1.931418
122 153
-787 516
-0.33
0.25
4.64
17.63
11.61
1.01
9.05
2025-03-04
1.959795
923 034
-0
1.16
2.05
6.32
18.2
11.93
2.5
9.27
2025-03-03
1.963041
924 563
0
0.97
2.39
6.51
18.42
11.99
2.67
9.3
2025-02-27
1.937633
912 596
-0
-0.4
1.34
5.03
17.14
11.69
1.34
9.13
2025-02-26
1.934401
911 074
0
-0.81
0.58
4.44
17.07
11.64
1.17
9.11
2025-02-25
1.930174
909 083
-0
-1.24
0.47
4.27
16.99
11.58
0.95
9.08
2025-02-24
1.930677
909 320
0
-0.65
0.5
4.3
17.02
11.57
0.97
9.09
2025-02-21
1.92683
907 508
-0
-0.38
0.34
4.25
16.32
11.55
0.77
9.07
2025-02-20
1.924959
906 627
0
-0.63
0.34
4.25
16.22
11.57
0.67
9.06
2025-02-19
1.92394
906 147
-0
-0.86
0.29
4.52
16.2
11.53
0.62
9.05
2025-02-18
1.928027
908 072
0
-0.65
0.5
4.8
16.28
11.57
0.83
9.09
2025-02-17
1.929915
908 961
0
-0.52
0.6
4.91
16.28
11.57
0.93
9.11
2025-02-14
1.92583
907 037
-0
-0.44
0.03
4.99
16.07
11.54
0.72
9.09
2025-02-13
1.925091
906 689
-0
0.13
0.17
4.88
16.0
11.54
0.68
9.08
2025-02-12
1.911462
900 270
0
-0.4
-0.34
3.87
15.73
11.49
-0.03
8.98
2025-02-11
1.920242
904 405
-276 515
0.16
0.07
4.21
15.91
11.6
0.43
9.05
2025-02-10
1.942395
1 194 544
0
0.9
1.22
5.41
16.4
11.85
1.59
9.23
2025-02-07
1.937714
1 191 665
0
0.85
0.5
5.78
16.45
11.81
1.34
9.2
2025-02-06
1.944054
1 195 564
-0
1.91
0.59
5.9
16.5
11.89
1.67
9.25
2025-02-05
1.94026
1 193 231
0
1.59
0.13
5.7
16.43
11.86
1.47
9.23
2025-02-04
1.933
1 188 766
0
1.17
1.54
4.67
16.28
11.75
1.09
9.18
2025-02-03
1.934509
1 189 694
-0
1.28
1.62
4.75
16.47
11.75
1.17
9.19
2025-01-31
1.930208
1 187 049
-0
1.05
2.05
4.72
16.36
11.74
0.95
9.16
2025-01-30
1.933198
1 188 888
0
1.3
2.21
5.58
16.43
11.74
1.11
9.19
2025-01-29
1.930912
1 187 482
0
1.45
2.74
5.56
16.39
11.71
0.99
9.18
2025-01-28
1.928052
1 185 723
-0
1.16
2.99
5.28
16.33
11.62
0.84
9.16
2025-01-27
1.926632
1 184 850
-0
0.9
2.91
5.2
16.18
11.59
0.76
9.15
2025-01-24
1.921931
1 181 959
0
0.61
2.56
4.78
16.27
11.56
0.52
9.13
2025-01-23
1.9196
1 180 525
-0
0.49
2.52
4.35
16.12
11.55
0.39
9.11
2025-01-22
1.926959
1 185 051
0
0.88
2.91
4.22
16.27
11.59
0.78
9.17
2025-01-21
1.922759
1 182 468
0
0.68
2.93
4.07
16.18
11.57
0.56
9.14
2025-01-20
1.912063
1 175 890
-0
0.0
2.35
3.5
16.0
11.4
0.0
9.06
2025-01-17
1.906282
1 172 335
0
-0.37
2.01
3.27
15.89
11.35
-0.3
9.03
2025-01-16
1.902507
1 170 013
-0
-0.75
1.57
2.84
15.88
11.3
-0.5
9.0
2025-01-15
1.902585
1 170 061
-0
-0.71
1.76
2.77
15.89
11.3
-0.5
9.01
2025-01-14
1.892775
1 164 028
-88 800
-1.04
1.65
2.14
15.69
11.19
-1.01
8.93
2025-01-13
1.895075
1 254 350
-0
-1.11
1.78
2.26
15.68
11.2
-0.89
8.96
2025-01-10
1.898862
1 256 857
0
-1.05
2.83
3.0
15.66
11.27
-0.69
9.0
2025-01-09
1.904901
1 260 854
-0
-0.74
3.52
3.45
15.8
11.34
-0.37
9.05
2025-01-08
1.884887
1 247 607
0
-1.59
2.67
2.58
15.4
11.11
-1.42
8.89
2025-01-07
1.903402
1 259 862
-0
-0.52
3.85
3.84
15.77
11.34
-0.45
9.04
2025-01-06
1.911175
1 265 007
-169 588 474
-0.38
4.27
4.27
16.01
11.44
-0.05
9.11
2025-01-03
1.910311
170 776 242
-1
-0.62
4.23
4.22
16.13
11.43
-0.09
9.11
2025-01-02
1.914739
171 172 093
0
-0.64
4.54
4.38
16.29
11.49
0.14
9.15
2024-12-31
1.912063
170 932 866
0
-1.24
4.1
3.81
16.23
11.45
3.81
9.13
2024-12-30
1.914441
171 145 452
-1
-1.12
4.23
3.94
16.28
11.49
3.94
9.15
2024-12-20
1.916266
171 308 602
-0
-0.24
4.53
4.05
16.48
11.53
4.04
9.2
2024-12-19
1.916744
171 351 334
-0
-0.35
4.43
4.42
16.53
11.55
4.07
9.21
2024-12-18
1.931735
172 691 486
0
0.23
5.43
5.4
16.84
11.7
4.88
9.33
2024-12-17
1.940431
173 468 883
-208 597
0.59
6.05
5.78
17.01
11.8
5.35
9.4
2024-12-16
1.927883
172 554 376
-0
-0.1
5.34
5.1
16.78
11.66
4.67
9.31
2024-12-13
1.943783
173 977 499
0
0.88
5.95
6.72
17.33
11.84
5.54
9.45
2024-12-12
1.949937
174 528 310
-0
1.21
6.13
7.05
17.4
11.91
5.87
9.5
2024-12-11
1.944909
174 078 281
0
0.79
6.18
6.97
17.3
11.86
5.6
9.46
2024-12-10
1.943447
173 947 425
0
0.85
6.08
6.97
17.27
11.86
5.52
9.45
2024-12-09
1.938443
173 499 544
0
0.68
5.49
6.7
17.18
11.8
5.25
9.42
2024-12-06
1.937199
173 388 200
-1
0.55
5.48
6.67
17.3
11.81
5.18
9.42
2024-12-05
1.93785
173 446 468
-0
0.59
5.65
6.8
17.4
11.81
5.21
9.43
2024-12-04
1.937271
173 394 645
0
0.88
5.91
6.83
17.39
11.82
5.18
9.43
2024-12-03
1.944255
174 019 745
0
1.41
6.37
7.31
17.53
11.92
5.56
9.49
2024-12-02
1.942482
173 861 053
0
1.36
6.54
7.21
17.43
11.9
5.47
9.48
2024-11-29
1.942689
173 879 580
-1
1.19
6.85
7.29
17.59
11.86
5.48
9.49
2024-11-28
1.939053
173 554 142
-359 694
1.0
6.68
7.41
17.62
11.84
5.28
9.46
2024-11-27
1.94548
174 490 274
-0
1.75
7.15
8.0
17.75
11.9
5.63
9.52
2024-11-26
1.950176
174 911 459
-0
1.4
7.45
8.47
17.84
11.96
5.88
9.56
2024-11-25
1.954426
175 292 642
-0
1.73
7.68
8.71
17.72
12.03
6.11
9.6
2024-11-22
1.943223
174 287 844
0
1.15
6.36
7.87
17.69
11.91
5.51
9.52
2024-11-21
1.934088
173 468 525
1
0.72
5.72
7.16
17.6
11.82
5.01
9.45
2024-11-20
1.937245
173 751 676
-0
0.98
5.99
7.41
17.66
11.87
5.18
9.48
2024-11-19
1.94067
174 058 865
0
1.16
6.18
7.7
17.73
11.94
5.37
9.51
2024-11-18
1.940711
174 062 542
-1
1.16
6.18
7.7
17.79
11.94
5.37
9.52
2024-11-15
1.939929
173 992 405
0
0.8
6.0
8.02
17.93
11.93
5.33
9.52
2024-11-14
1.934397
173 496 239
0
0.47
6.03
7.73
17.93
11.87
5.03
9.48
2024-11-13
1.922606
172 438 703
0
0.04
5.54
7.35
17.69
11.73
4.39
9.39
2024-11-12
1.919063
172 120 931
-0
0.05
5.23
7.12
17.62
11.75
4.19
9.37
2024-11-11
1.917253
171 958 592
0
-0.09
5.13
7.02
17.61
11.73
4.1
9.36
2024-11-08
1.925116
172 663 825
-1
0.12
5.22
7.7
17.85
11.84
4.52
9.43
2024-11-07
1.921417
172 332 062
1
-0.35
5.03
7.53
17.86
11.8
4.32
9.4
2024-11-06
1.907537
171 087 163
-0
-1.3
4.81
6.77
17.57
11.64
3.57
9.3
2024-11-05
1.909819
171 291 836
-0
-1.44
5.14
6.74
17.62
11.68
3.69
9.32
2024-11-04
1.910707
171 371 481
1
0.37
5.19
6.79
17.8
11.71
3.74
9.33
2024-10-31
1.910105
171 317 487
-0
0.99
5.82
7.43
17.78
11.7
3.71
9.34
2024-10-30
1.908344
171 159 543
0
0.9
5.73
7.59
17.75
11.68
3.61
9.33
2024-10-29
1.903407
170 716 743
-1
1.27
5.48
7.43
17.64
11.63
3.34
9.29
2024-10-28
1.90601
170 950 207
0
1.81
5.92
7.57
17.77
11.66
3.48
9.31
2024-10-25
1.909504
171 263 584
0
1.94
5.96
7.87
17.81
11.71
3.67
9.35
2024-10-24
1.910249
171 330 403
0
1.94
5.77
7.96
17.88
11.71
3.72
9.36
2024-10-22
1.910197
171 325 739
0
2.02
5.96
8.16
17.87
11.71
3.71
9.37
2024-10-21
1.909838
171 293 540
-1
2.24
6.16
8.14
17.93
11.71
3.69
9.37
2024-10-18
1.912018
171 489 065
-0
2.38
6.19
8.18
18.07
11.73
3.81
9.4
2024-10-17
1.913383
171 611 492
-0
2.39
6.43
8.11
18.26
11.75
3.89
9.42
2024-10-16
1.916955
171 931 865
1
2.34
6.8
8.31
18.33
11.76
4.08
9.45
2024-10-15
1.916159
171 860 471
0
2.48
6.2
8.31
18.32
11.76
4.04
9.45
2024-10-14
1.912622
171 543 237
0
2.72
5.65
8.11
18.24
11.72
3.84
9.42
2024-10-11
1.916397
171 881 817
-1
3.47
6.18
8.23
18.4
11.76
4.05
9.46
2024-10-10
1.919097
172 123 981
0
3.93
5.58
8.65
18.44
11.8
4.2
9.49
2024-10-09
1.919157
172 129 362
-1
4.29
5.42
8.96
18.44
11.8
4.2
9.49
2024-10-08
1.915377
171 790 334
0
4.33
5.42
8.88
18.36
11.76
3.99
9.47
2024-10-07
1.913375
171 610 774
0
4.39
5.04
8.77
18.31
11.72
3.88
9.45
2024-10-04
1.918414
172 062 722
-1
4.73
5.33
9.03
18.43
11.79
4.16
9.51
2024-10-03
1.92214
172 396 908
-499 756 400
4.88
5.7
9.47
18.53
11.88
4.36
9.54
2024-10-02
1.927067
673 876 231
0
5.21
5.84
9.78
18.63
11.95
4.63
9.58
2024-10-01
1.934275
676 396 797
-0
5.52
6.21
10.16
18.78
12.05
5.02
9.65
2024-09-30
1.936112
677 039 178
-50 338 912
5.41
6.32
10.26
18.8
12.05
5.12
9.67
2024-09-27
1.935247
727 053 118
1
5.33
6.17
10.31
18.82
12.02
5.07
9.67
2024-09-26
1.934077
726 613 560
0
5.17
5.94
10.14
18.81
12.01
5.01
9.66
2024-09-25
1.929959
725 066 468
-1
5.04
5.73
9.85
18.72
11.94
4.79
9.64
2024-09-24
1.928284
724 437 188
-327 808
5.18
5.63
9.66
18.69
11.91
4.69
9.63
2024-09-23
1.926573
724 121 899
-0
5.09
5.54
9.57
18.67
11.91
4.6
9.62
2024-09-20
1.920835
721 965 214
-0
4.78
5.05
9.22
18.58
11.87
4.29
9.6
2024-09-19
1.923567
722 992 064
1
4.8
5.16
9.58
18.54
11.9
4.44
9.63
2024-09-18
1.927387
724 427 849
-0
5.2
5.48
9.86
18.62
11.96
4.65
9.66
2024-09-17
1.929012
725 038 622
0
5.42
4.99
10.02
18.65
11.99
4.73
9.68
2024-09-16
1.929874
725 362 613
-0
5.44
5.04
10.07
18.65
12.0
4.78
9.69
2024-09-13
1.926889
724 240 671
-0
5.03
4.7
9.91
18.63
11.96
4.62
9.68
2024-09-12
1.926589
724 127 913
0
4.86
4.55
9.91
18.65
11.95
4.6
9.68
2024-09-11
1.929726
725 306 986
0
5.35
4.39
10.08
18.71
12.0
4.77
9.71
2024-09-10
1.927066
724 307 198
-1
5.19
4.26
10.1
18.66
11.98
4.63
9.69
2024-09-09
1.925327
723 653 578
0
4.77
4.17
10.01
18.66
11.94
4.53
9.68
2024-09-06
1.926513
724 099 348
-24 461 827
4.9
4.38
10.18
18.63
11.96
4.6
9.7
2024-09-05
1.926527
748 566 615
0
5.03
4.38
10.13
18.62
11.95
4.6
9.71
2024-09-04
1.920388
746 181 260
0
4.99
4.18
9.58
18.49
11.91
4.27
9.66
2024-09-03
1.917178
744 933 990
-1
4.89
4.02
9.55
18.43
11.88
4.09
9.64
2024-09-02
1.916465
744 656 949
1
5.11
3.98
9.51
18.41
11.85
4.05
9.64
2024-08-30
1.918822
745 572 779
-0
5.5
4.4
9.68
18.34
11.9
4.18
9.66
2024-08-29
1.919781
745 945 406
1
5.59
4.46
10.0
18.39
11.9
4.23
9.68
2024-08-28
1.919929
746 002 912
-1
5.62
4.42
10.03
18.39
11.94
4.24
9.68
2024-08-27
1.912002
742 922 817
-308 406
5.31
3.64
9.67
18.23
11.84
3.81
9.62
2024-08-26
1.923194
747 581 764
-0
5.96
3.83
10.31
18.4
11.93
4.42
9.72
2024-08-23
1.92116
746 791 110
-0
5.47
3.78
10.55
18.24
11.93
4.31
9.71
2024-08-22
1.921096
746 766 232
0
5.15
3.87
10.75
18.24
11.92
4.3
9.71
2024-08-21
1.920355
746 478 191
-93 137 218
4.97
3.9
10.86
18.23
11.92
4.26
9.71
2024-08-16
1.91841
838 765 018
0
4.8
4.28
10.72
18.21
11.9
4.16
9.72
2024-08-15
1.924439
841 401 010
-1
5.15
4.45
11.1
18.39
11.99
4.49
9.77
2024-08-14
1.925267
841 763 028
1
5.53
4.96
11.08
18.41
12.01
4.53
9.78
2024-08-13
1.921848
840 268 176
-1
5.49
4.7
10.86
18.34
11.97
4.34
9.76
2024-08-12
1.91802
838 594 503
0
5.17
4.23
10.64
18.27
11.94
4.14
9.73
2024-08-09
1.91889
838 974 883
1
5.2
4.14
10.92
18.24
11.98
4.18
9.75
2024-08-08
1.922749
840 662 110
-1
5.09
4.45
11.22
18.3
12.04
4.39
9.78
2024-08-07
1.928074
842 990 301
-0
5.39
5.25
11.56
18.4
12.12
4.68
9.83
2024-08-06
1.932629
844 981 833
0
6.19
5.28
11.92
18.5
12.15
4.93
9.87
2024-08-05
1.937753
847 222 142
0
6.68
5.56
12.22
18.62
12.19
5.21
9.92
2024-08-02
1.903735
832 348 831
-323 635
5.22
3.08
10.21
18.01
11.83
3.36
9.65
2024-08-01
1.89304
827 994 592
0
4.88
2.34
9.62
17.79
11.76
2.78
9.56
2024-07-31
1.891353
827 256 717
-26 211 847
4.78
2.62
9.42
17.76
11.7
2.69
9.55
2024-07-30
1.891352
853 468 113
0
4.78
3.29
9.54
17.76
11.71
2.69
9.55
2024-07-29
1.876067
846 570 793
0
3.96
2.57
8.66
17.5
11.54
1.86
9.43
2024-07-26
1.869372
843 549 690
0
3.88
2.08
8.38
17.26
11.46
1.5
9.38
2024-07-25
1.870221
843 932 799
0
3.78
2.06
8.44
17.29
11.47
1.54
9.39
2024-07-24
1.870956
844 264 466
-1
3.6
2.0
8.52
17.31
11.51
1.58
9.4
2024-07-23
1.869483
843 599 779
1
3.4
1.63
8.71
17.28
11.5
1.5
9.4
2024-07-22
1.869558
843 633 622
0
3.71
1.12
8.71
17.28
11.52
1.51
9.4
2024-07-19
1.865577
841 837 205
-0
3.7
0.98
8.37
17.2
11.47
1.29
9.38
2024-07-18
1.864983
841 569 164
-0
3.58
0.95
8.08
17.2
11.47
1.26
9.38
2024-07-17
1.866008
842 031 693
-0
3.8
1.08
8.38
17.22
11.5
1.31
9.39
2024-07-16
1.869908
843 791 559
-0
4.18
1.08
8.87
17.3
11.55
1.52
9.43
2024-07-15
1.866956
842 459 476
-0
3.47
0.84
8.7
17.24
11.53
1.36
9.41
2024-07-12
1.859872
839 262 838
0
2.73
0.36
8.45
17.15
11.44
0.98
9.36
2024-07-11
1.852055
835 735 435
0
2.61
0.08
8.09
17.0
11.32
0.56
9.29
2024-07-10
1.846519
833 237 328
0
1.59
0.16
7.79
16.88
11.27
0.25
9.25
2024-07-09
1.840163
830 369 198
-211 619
1.08
-0.07
7.77
16.75
11.18
-0.09
9.2
2024-07-08
1.835867
828 641 763
-0
1.05
-0.08
7.52
16.62
11.12
-0.32
9.16
2024-07-05
1.832836
827 273 683
0
0.62
-0.01
6.89
16.6
11.07
-0.49
9.15
2024-07-04
1.831717
826 768 608
0
0.57
-0.01
6.73
16.59
11.07
-0.55
9.14
2024-07-03
1.832743
827 231 706
-91 637 151
0.78
-0.01
7.01
16.61
11.08
-0.49
9.15
2024-07-02
1.831666
918 328 889
0
0.6
-0.15
7.15
16.58
11.04
-0.55
9.15
2024-07-01
1.83304
919 017 761
0
0.66
-0.48
7.23
16.63
11.04
-0.48
9.17
2024-06-28
1.836791
920 898 372
0
0.86
-0.23
7.39
16.69
11.08
-0.27
9.21
2024-06-27
1.837293
921 150 056
-0
0.8
-0.18
7.5
16.72
11.07
-0.25
9.22
2024-06-26
1.839029
922 020 422
-0
0.74
0.03
7.67
16.75
11.09
-0.15
9.24
2024-06-25
1.837275
921 141 032
-413 387
0.65
-0.07
7.97
16.71
11.1
-0.25
9.23
2024-06-24
1.833394
919 607 757
-0
0.43
-0.28
7.74
16.64
11.05
-0.46
9.2
2024-06-21
1.833302
919 561 611
0
0.19
-0.33
7.89
16.72
11.04
-0.46
9.21
2024-06-20
1.833207
919 513 960
-0
0.26
-0.46
8.0
16.67
11.05
-0.47
9.21
2024-06-19
1.835489
920 658 583
0
0.35
-0.01
8.31
16.71
11.07
-0.34
9.23
2024-06-18
1.832183
919 000 334
-0
0.27
-0.04
8.31
16.64
11.03
-0.52
9.21
2024-06-17
1.829792
917 801 038
-0
-0.41
-0.25
8.17
16.6
11.01
-0.65
9.19
2024-06-14
1.830224
918 017 724
0
-0.39
-0.14
7.83
16.59
11.02
-0.63
9.21
2024-06-13
1.834605
920 215 179
-0
-0.32
0.73
7.96
16.69
11.06
-0.39
9.25
2024-06-12
1.837322
921 577 993
-0
-0.29
0.87
8.25
16.74
11.09
-0.24
9.28
2024-06-11
1.831668
918 742 017
1
-0.91
0.74
8.1
16.62
11.03
-0.55
9.23
2024-06-10
1.832054
918 935 629
-1
-0.88
0.84
8.12
16.7
11.05
-0.53
9.24
2024-06-07
1.837636
921 735 492
-0
-0.42
1.1
9.25
16.84
11.11
-0.23
9.3
2024-06-06
1.836603
921 217 352
0
-0.49
1.13
9.3
16.82
11.05
-0.28
9.29
2024-06-05
1.834272
920 048 151
0
-0.62
1.1
9.35
16.77
11.02
-0.41
9.28
2024-06-04
1.829111
917 459 457
-0
-0.77
0.87
9.42
16.66
10.96
-0.69
9.24
2024-06-03
1.82779
916 796 860
1
-0.83
0.88
9.34
16.59
10.94
-0.76
9.23
2024-05-31
1.823261
914 525 169
-0
-0.79
0.73
10.42
16.63
10.91
-1.01
9.2
2024-05-30
1.818732
912 253 479
-0
-1.04
0.48
10.31
16.51
10.86
-1.25
9.16
2024-05-29
1.818063
911 917 917
0
-1.08
0.4
10.66
16.49
10.85
-1.29
9.16
2024-05-28
1.817716
911 743 866
0
-1.14
0.69
10.63
16.49
10.85
-1.31
9.16
2024-05-27
1.815627
910 696 049
-1
-1.58
0.79
10.51
16.44
10.84
-1.42
9.14
2024-05-24
1.815005
910 384 062
-347 709
-1.95
0.95
10.54
16.53
10.8
-1.46
9.15
2024-05-23
1.821469
913 975 272
-0
-1.6
1.28
11.11
16.67
10.89
-1.11
9.21
2024-05-22
1.826963
916 732 047
-0
-1.22
1.41
11.38
16.79
10.99
-0.81
9.26
2024-05-21
1.829514
918 012 086
0
-1.02
1.36
11.39
16.84
11.0
-0.67
9.29
2024-05-17
1.827752
917 127 951
-0
-0.65
1.44
11.07
16.74
11.01
-0.76
9.29
2024-05-16
1.830507
918 510 353
-0
-0.5
1.67
11.21
16.8
11.03
-0.61
9.32
2024-05-15
1.830195
918 353 798
-0
-0.67
1.91
11.27
16.79
11.05
-0.63
9.32
2024-05-14
1.824416
915 454 016
0
-0.54
1.6
11.17
16.67
10.99
-0.95
9.27
2024-05-13
1.794554
900 469 885
0
-2.23
0.2
9.35
16.0
10.64
-2.57
9.01
2024-05-10
1.823726
915 107 788
-0
-1.03
1.8
11.24
16.46
11.01
-0.98
9.28
2024-05-09
1.824062
915 276 386
0
-1.01
1.95
11.44
16.49
10.99
-0.96
9.29
2024-05-08
1.829564
918 037 175
-0
-0.61
2.35
11.59
16.61
11.01
-0.67
9.34
2024-05-07
1.829416
917 962 912
0
-0.13
2.38
11.64
16.6
11.05
-0.67
9.35
2024-05-06
1.819939
913 207 550
0
-0.86
1.87
11.06
16.39
10.93
-1.19
9.26
2024-05-03
1.816447
911 455 337
0
-1.64
1.52
10.96
16.28
10.88
-1.38
9.24
2024-05-02
1.809327
907 882 669
0
-2.03
1.44
10.43
16.12
10.78
-1.76
9.18
2024-04-30
1.805
905 711 470
-1
-1.42
1.76
10.27
16.03
10.74
-2.0
9.15
2024-04-29
1.804524
905 472 624
1
-1.35
1.85
10.24
16.03
10.73
-2.03
9.15
2024-04-26
1.799534
902 968 745
0
-1.74
1.76
10.17
15.86
10.68
-2.3
9.12
2024-04-25
1.802083
904 247 780
-1
-1.66
1.8
10.58
15.96
10.71
-2.16
9.15
2024-04-24
1.805999
906 212 748
0
-1.54
2.07
10.88
16.05
10.77
-1.95
9.19
2024-04-23
1.807976
907 204 765
-0
-1.72
2.37
11.25
16.09
10.79
-1.84
9.21
2024-04-22
1.802682
904 548 346
-0
-2.5
2.07
10.92
15.95
10.73
-2.13
9.16
2024-04-19
1.799014
902 707 820
-0
-2.62
1.87
11.19
15.81
10.69
-2.32
9.14
2024-04-18
1.80056
903 483 571
0
-2.54
1.88
11.85
15.89
10.71
-2.24
9.16
2024-04-17
1.797741
902 069 055
-1
-2.61
1.57
11.79
15.83
10.68
-2.39
9.14
2024-04-16
1.794863
900 624 935
1
-2.98
1.41
11.83
15.77
10.64
-2.55
9.11
2024-04-15
1.804339
905 379 794
-0
-2.54
1.99
12.42
15.97
10.77
-2.04
9.21
2024-04-12
1.810387
908 414 555
0
-2.31
2.32
12.9
16.09
10.84
-1.71
9.27
2024-04-11
1.804882
905 652 260
-1
-2.47
1.94
12.32
15.94
10.75
-2.01
9.23
2024-04-10
1.817585
912 026 362
0
-1.41
2.9
13.29
16.21
10.93
-1.32
9.35
2024-04-09
1.820542
913 510 123
-0
-1.14
3.36
13.47
16.27
10.96
-1.16
9.38
2024-04-08
1.816878
911 671 604
0
-1.12
3.28
13.24
16.18
10.92
-1.35
9.35
2024-04-05
1.821609
914 045 521
-0
-0.62
3.59
13.64
16.32
11.01
-1.1
9.41
2024-04-04
1.821333
913 907 030
-1 574 454
-0.58
3.51
13.76
16.32
11.01
-1.11
9.41
2024-04-03
1.818506
914 060 510
0
-0.78
3.56
13.79
16.26
10.96
-1.27
9.39
2024-04-02
1.820678
915 152 252
0
-0.75
3.72
14.04
16.3
11.02
-1.15
9.41
2024-03-28
1.821096
915 362 357
0
-1.08
3.89
13.79
16.4
11.09
-1.13
9.43
2024-03-27
1.8227
916 168 597
-0
-0.98
3.9
13.7
16.43
11.11
-1.04
9.45
2024-03-26
1.825599
917 625 761
-1
-0.7
3.96
13.99
16.49
11.22
-0.88
9.48
2024-03-25
1.825435
917 543 328
0
-0.71
3.9
13.98
16.48
11.18
-0.89
9.48
2024-03-22
1.825521
917 586 555
-0
-0.71
3.82
14.25
16.57
11.19
-0.89
9.5
2024-03-21
1.829776
919 725 304
0
-0.52
4.06
14.58
16.71
11.26
-0.65
9.54
2024-03-20
1.828423
919 045 227
1
-0.72
3.97
14.82
16.68
11.28
-0.73
9.53
2024-03-19
1.829137
919 404 114
-1
-0.35
4.2
14.97
16.7
11.24
-0.69
9.54
2024-03-18
1.82729
918 475 732
0
-0.3
4.16
14.85
16.66
11.28
-0.79
9.53
2024-03-14
1.837361
923 537 856
-0
0.25
4.76
15.4
16.9
11.39
-0.24
9.64
2024-03-13
1.840429
925 079 967
0
1.05
4.98
15.69
16.96
11.43
-0.08
9.67
2024-03-12
1.842659
926 200 862
-0
1.16
5.12
15.78
17.01
11.44
0.05
9.7
2024-03-11
1.848497
929 135 296
0
1.67
5.45
16.14
17.09
11.5
0.36
9.75
2024-03-08
1.848277
929 024 714
0
1.73
5.6
15.97
17.25
11.48
0.35
9.77
2024-03-07
1.845414
927 585 645
0
1.52
5.5
15.74
17.08
11.48
0.19
9.74
2024-03-06
1.845703
927 730 909
-0
1.64
5.56
15.69
17.09
11.47
0.21
9.75
2024-03-05
1.845707
927 732 920
0
1.73
5.51
15.82
17.09
11.48
0.21
9.75
2024-03-04
1.843374
926 560 252
0
1.66
5.18
15.67
16.97
11.44
0.08
9.74
2024-03-01
1.843065
926 404 935
-0
1.72
5.31
15.84
16.96
11.44
0.07
9.75
2024-02-29
1.837871
923 794 204
-0
1.5
5.31
15.68
16.94
11.36
-0.21
9.71
2024-02-28
1.838641
924 181 240
0
1.84
5.37
15.73
16.95
11.37
-0.17
9.72
2024-02-27
1.844836
927 295 117
-1
2.41
5.82
16.22
17.08
11.48
0.16
9.78
2024-02-26
1.852252
931 022 723
0
3.02
6.24
16.74
17.24
11.59
0.57
9.85
2024-02-23
1.851137
930 462 275
-0
2.93
6.52
16.83
17.01
11.72
0.51
9.86
2024-02-22
1.849602
929 690 717
-0
2.67
6.63
16.84
16.92
11.7
0.42
9.85
2024-02-21
1.848301
929 036 778
1
2.4
6.7
16.97
16.84
11.68
0.35
9.84
2024-02-20
1.846531
928 147 098
-0
2.38
6.57
16.91
16.8
11.67
0.26
9.83
2024-02-19
1.840807
925 269 966
-0
2.16
6.24
16.58
16.68
11.61
-0.06
9.78
2024-02-16
1.839668
924 697 455
0
2.18
6.18
16.47
16.43
11.61
-0.12
9.78
2024-02-15
1.84251
926 125 968
-0
2.59
6.37
16.72
16.54
11.65
0.04
9.81
2024-02-14
1.834277
921 987 703
-0
2.15
5.83
16.1
16.29
11.54
-0.41
9.74
2024-02-13
1.835557
922 631 087
0
2.49
5.88
16.21
16.32
11.56
-0.34
9.76
2024-02-12
1.840257
924 993 512
-0
2.72
6.15
16.53
16.42
11.63
-0.09
9.8
2024-02-09
1.842665
926 203 878
-0
2.99
6.52
16.67
16.53
11.65
0.05
9.84
2024-02-08
1.840757
925 244 834
0
2.98
6.48
16.42
16.55
11.63
-0.06
9.83
2024-02-07
1.831841
920 763 263
0
2.52
5.99
15.82
16.4
11.52
-0.54
9.75
2024-02-06
1.835694
922 699 949
0
2.75
6.31
16.15
16.48
11.59
-0.33
9.79
2024-02-05
1.83566
922 682 859
-0
2.59
6.31
16.38
16.48
11.63
-0.33
9.79
2024-02-02
1.846827
928 295 881
-0
3.54
6.91
16.93
16.7
11.78
0.27
9.91
2024-02-01
1.84983
929 805 320
1
4.04
7.12
17.27
16.74
11.82
0.43
9.94
2024-01-31
1.843127
926 436 099
-0
3.66
6.63
16.93
16.58
11.79
0.07
9.88
2024-01-30
1.831092
920 386 783
-0
3.24
6.05
16.16
16.33
11.61
-0.58
9.77
2024-01-29
1.829131
919 401 099
0
3.23
5.94
16.21
16.28
11.6
-0.69
9.76
2024-01-26
1.831361
920 521 994
-0
3.56
6.18
16.28
16.35
11.59
-0.57
9.79
2024-01-25
1.832434
921 061 331
-14 985 599
3.51
6.24
16.38
16.39
11.6
-0.51
9.81
2024-01-24
1.834195
936 946 487
-0
3.66
6.39
16.66
16.47
11.64
-0.41
9.83
2024-01-23
1.839544
939 678 872
0
4.16
6.97
17.19
16.58
11.73
-0.12
9.88
2024-01-22
1.848867
944 441 262
0
4.68
7.51
18.0
16.78
11.85
0.38
9.97
2024-01-19
1.84748
943 732 752
0
4.62
7.31
18.14
16.76
11.84
0.31
9.98
2024-01-18
1.847508
943 747 055
-0
4.53
7.07
18.19
16.73
11.84
0.31
9.98
2024-01-17
1.846002
942 977 758
0
4.3
7.22
17.98
16.69
11.79
0.23
9.97
2024-01-16
1.849926
944 982 222
-0
4.52
7.71
18.19
16.77
11.8
0.44
10.01
2024-01-15
1.851367
945 718 316
-0
4.65
7.79
18.5
16.8
11.91
0.52
10.03
2024-01-12
1.853202
946 655 674
0
4.74
8.07
18.5
16.87
12.04
0.62
10.06
2024-01-11
1.850498
945 274 412
-0
4.51
8.0
18.37
16.77
12.01
0.47
10.04
2024-01-10
1.843554
941 727 267
0
4.37
7.62
18.04
16.61
11.93
0.09
9.98
2024-01-09
1.841444
940 649 433
0
4.55
7.85
17.98
16.57
11.9
-0.02
9.96
2024-01-08
1.837428
938 597 973
-1
4.45
7.61
17.92
16.49
11.87
-0.24
9.93
2024-01-05
1.832958
936 314 601
0
4.23
6.89
17.87
16.29
11.88
-0.48
9.9
2024-01-04
1.831988
935 819 104
0
4.12
6.75
17.69
16.26
11.87
-0.53
9.9
2024-01-03
1.832873
936 271 181
1
4.38
7.02
17.96
16.32
11.97
-0.49
9.91
2024-01-02
1.834584
937 145 197
1
4.51
7.32
18.15
16.36
12.02
-0.39
9.93
2023-12-29
1.841824
940 843 545
-0
4.89
7.76
18.79
16.56
12.07
18.68
10.01
2023-12-28
1.841045
940 445 615
0
5.03
7.64
18.7
16.54
12.07
18.63
10.01
2023-12-27
1.840697
940 267 849
0
4.92
7.7
18.84
16.56
12.1
18.61
10.01
2023-12-21
1.839319
939 563 937
-0
4.6
8.25
19.08
16.56
12.03
18.52
10.03
2023-12-20
1.841653
940 756 195
-46 041 325
4.72
8.5
19.21
16.61
12.08
18.67
10.05
2023-12-19
1.835601
983 554 727
-0
4.57
8.31
18.72
16.49
12.01
18.28
10.0
2023-12-18
1.832826
982 067 822
-0
4.47
8.35
18.77
16.43
11.98
18.1
9.98
2023-12-15
1.834329
982 873 162
0
4.62
8.34
18.94
16.53
11.99
18.2
10.01
2023-12-14
1.832809
982 058 713
-0
4.5
7.99
19.0
16.67
11.97
18.1
10.0
2023-12-13
1.821378
975 933 736
-1
3.89
7.18
18.32
16.43
11.83
17.37
9.89
2023-12-12
1.821471
975 983 568
1
3.91
7.32
18.81
16.43
11.84
17.37
9.89
2023-12-11
1.818216
974 239 468
-1
3.72
7.31
18.79
16.36
11.79
17.16
9.87
2023-12-08
1.816806
973 483 960
1
3.81
7.61
18.67
16.37
11.75
17.07
9.87
2023-12-07
1.81771
973 968 342
-1
3.91
8.07
18.58
16.43
11.76
17.13
9.88
2023-12-06
1.815993
973 048 337
0
3.86
8.07
18.46
16.36
11.74
17.02
9.87
2023-12-05
1.814398
972 193 701
-0
3.72
8.17
18.23
16.33
11.68
16.92
9.86
2023-12-04
1.813341
971 627 338
0
3.47
8.47
18.26
16.31
11.67
16.85
9.85
2023-12-01
1.811842
970 824 141
-0
3.53
9.39
18.35
16.31
11.64
16.75
9.85
2023-11-30
1.810038
969 857 519
0
3.46
9.78
18.04
16.22
11.62
16.64
9.84
2023-11-29
1.810772
970 250 812
0
3.76
10.21
18.16
16.27
11.66
16.68
9.85
2023-11-28
1.805348
967 344 515
-0
3.46
9.88
17.83
16.15
11.6
16.33
9.8
2023-11-27
1.801375
965 215 696
-0
3.33
9.64
17.71
16.07
11.53
16.08
9.77
2023-11-24
1.797906
963 356 931
1
3.26
9.5
17.62
15.98
11.47
15.85
9.75
2023-11-23
1.798514
963 682 710
-0
3.49
9.71
17.49
15.99
11.48
15.89
9.76
2023-11-22
1.801525
965 296 069
-0
3.86
9.83
17.66
16.07
11.46
16.09
9.79
2023-11-21
1.804919
967 114 648
0
4.2
9.89
17.84
16.14
11.54
16.31
9.83
2023-11-20
1.803521
966 365 569
-0
4.09
9.8
18.32
16.11
11.55
16.22
9.82
2023-11-17
1.801885
965 488 965
-0
3.98
9.5
18.63
16.11
11.52
16.11
9.82
2023-11-16
1.800405
964 695 949
-30 066 763
3.91
9.38
18.55
16.07
11.5
16.02
9.81
2023-11-15
1.795938
992 294 598
-0
3.68
9.19
18.17
15.98
11.43
15.73
9.77
2023-11-14
1.795669
992 145 970
-0
3.6
9.42
18.13
15.97
11.41
15.71
9.77
2023-11-13
1.790958
989 543 041
0
3.31
9.13
17.89
15.87
11.33
15.41
9.73
2023-11-10
1.791505
989 845 270
0
3.37
9.28
18.38
15.93
11.33
15.44
9.75
2023-11-09
1.789103
988 518 113
0
3.42
9.31
18.36
15.9
11.3
15.29
9.73
2023-11-08
1.787528
987 647 891
-0
3.4
9.02
18.33
15.9
11.25
15.19
9.72
2023-11-07
1.786809
987 250 628
-1
3.39
9.04
18.29
15.89
11.26
15.14
9.71
2023-11-06
1.786566
987 116 366
1
3.46
9.02
18.75
15.88
11.25
15.12
9.71
2023-11-03
1.789284
988 618 119
-0
3.73
9.31
19.15
15.96
11.38
15.3
9.76
2023-11-02
1.783621
985 489 189
-1
3.25
8.86
18.79
15.83
11.31
14.93
9.7
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
