• Info
  • Főoldal
    Főoldal
  • Legjobb vételek
    Legjobb vételek
  • Mit érdemes eladni
    Mit érdemes eladni
  • Hozam/árfolyam számítás
    Hozam/árfolyam számítás
  • Portfolió kezelés
    Portfolió kezelés
    • Saját portfolió feltöltése
      Saját portfolió feltöltése
  • Törzsadatok
    Törzsadatok
    • Értékpapír kereső
      Értékpapír kereső
    • Befektetési jegy kereső
      Befektetési jegy kereső
    • Kibocsátó kereső
      Kibocsátó kereső
    • Tőkepiaci események
      Tőkepiaci események
  • Piaci adatok
    Piaci adatok
    • Piaci adatok
      Piaci adatok
    • Aukciók eredménye
      Aukciók eredménye
    • MNB devizaárfolyam
      MNB devizaárfolyam
    • MNB alapkamat
      MNB alapkamat
    • Bubor
      Bubor
  • Előrejelzések
    Előrejelzések
    • Magyar infláció becslése
      Magyar infláció becslése
    • EU infláció becslése
      EU infláció becslése
    • Hozamváltozások becslése
      Hozamváltozások becslése
  • Információk
    Információk
    • Infók, adatforrások
      Infók, adatforrások
ÉrtéknapÁrNEÉ (Ft)Forgalom (Ft)3M hozam6M hozam1Y hozam3Y hozam5Y hozamHozam év kezdetétőlHozam alap kezdetétől
2025-05-3013.89886925 951 883 7755 889 3128.925.1429.3723.9122.7723.378.22
2025-05-2913.92646425 997 507 987-24 582 0469.1225.3929.9324.8522.8223.628.24
2025-05-2814.04451926 242 679 972780 59410.0425.8829.7425.2122.7224.678.3
2025-05-2713.9720526 106 492 5191 249 9818.226.0828.224.9922.7924.028.27
2025-05-2613.87791825 929 367 22306.8124.4327.5724.3422.8323.198.22
2025-05-2313.64328725 490 984 941-2 561 0355.0922.5225.1224.023.5521.18.09
2025-05-2213.72927225 654 215 656-3 708 8125.7523.2926.225.0423.7121.878.14
2025-05-2113.76562325 725 858 967-2 297 3726.0324.2426.2325.1523.8222.198.16
2025-05-2013.872525 927 911 059-101 305 3057.4226.826.8325.4823.8423.148.22
2025-05-1913.83128825 951 889 562952 9076.4228.0126.4525.6323.9322.778.2
2025-05-1613.88445726 050 694 924-275 409 2018.426.4327.5327.024.6323.258.24
2025-05-1513.84439126 250 135 602117 345 5848.0926.0727.2626.9924.5622.898.22
2025-05-1413.92653126 287 838 180753 1758.7325.1128.5727.2424.7323.628.26
2025-05-1313.90698726 250 194 642398 7708.2325.8828.8627.1824.1623.458.25
2025-05-1213.86695126 174 226 8923 286 7448.8824.729.1428.8123.923.098.23
2025-05-0913.75040125 950 976 6482 558 97810.5923.1427.027.4523.9322.068.17
2025-05-0813.473325 425 499 649-1 998 451 3948.3620.6525.2825.8923.4319.68.02
2025-05-0713.41534927 305 995 8736 865 8827.920.0524.8425.7123.4819.087.99
2025-05-0613.27915127 021 978 28230 072 9226.820.3223.9925.2923.517.877.92
2025-05-0513.38697627 211 076 164202 37111.4322.0427.0725.4223.3418.837.98
2025-04-3013.18161626 793 451 28926 770 9397.1921.7324.7623.2722.4817.017.87
2025-04-2913.42864827 268 305 2332 793 07810.0722.8626.224.0322.6419.28.01
2025-04-2813.44685827 302 485 719707 74910.2824.0527.423.7523.619.368.02
2025-04-2513.53287127 476 414 1443 038 75210.8124.8229.324.323.9720.128.08
2025-04-2413.45119527 307 563 170010.1424.927.6623.2723.8219.48.03
2025-04-2313.41914927 242 505 88918 498 61910.3625.1726.7623.1723.5919.118.02
2025-04-2213.1311226 639 670 3952 321 0578.1422.4924.4922.2823.6216.567.85
2025-04-1712.88953326 147 274 0589 671 7518.0718.8524.6320.222.8314.417.72
2025-04-1612.83232126 021 586 893-09.2916.7624.6820.0223.2313.917.69
2025-04-1512.91434726 187 920 5352 994 5799.8218.1923.1820.2823.1114.637.74
2025-04-1412.7934625 939 817 3852 398 99110.116.8722.2719.921.7813.567.67
2025-04-1112.46638425 274 305 596-100 325 3566.6613.8119.2318.7121.4610.667.48
2025-04-1012.51610525 475 835 2811 116 3997.0815.4218.6919.1621.5511.17.51
2025-04-0912.06071124 547 830 35533 999 9883.6811.1616.0917.720.667.067.23
2025-04-0812.34157325 084 692 5184 794 5656.2414.7217.7218.621.679.557.41
2025-04-0711.95240224 289 045 0392 196 1592.2810.5315.1317.3220.836.17.17
2025-04-0412.17555724 740 291 775-284 429 9735.3412.8117.0217.5122.368.087.31
2025-04-0312.9096826 533 582 805897 12011.6920.5424.6719.9623.8114.597.75
2025-04-0213.37619227 491 486 853-017.3723.7628.9321.3824.9718.738.02
2025-04-0113.43211327 606 418 774-459 874 43319.2324.0230.0421.5525.1719.238.06
2025-03-3113.22803627 639 875 94042 238 69317.4221.4628.0621.3124.417.427.94
2025-03-2813.48566928 135 136 6972 938 64818.1622.2930.5622.6525.5219.718.09
2025-03-2713.58271928 334 652 21118 076 20919.0123.1733.1223.0925.720.578.15
2025-03-2613.55257428 253 731 2081 769 68218.7523.7933.1122.9925.0420.38.14
2025-03-2513.54844528 243 354 1321 883 18018.7124.934.222.9825.6620.268.13
2025-03-2413.40253327 937 320 2173 070 07817.4324.531.6822.3525.9818.978.05
2025-03-2113.2065427 525 751 426-5 327 10816.1824.3229.4221.6626.0917.237.95
2025-03-2013.28572227 696 145 680-7 895 99716.8825.0631.7822.0126.2417.937.99
2025-03-1913.35997227 858 871 433-4 742 97717.024.2332.6422.2426.8718.598.04
2025-03-1813.38186727 909 278 7152 083 23517.9625.3833.1322.3127.9218.788.05
2025-03-1713.33570827 810 933 2594 268 85317.9425.0831.0722.1226.4618.378.03
2025-03-1413.26982827 669 296 14218 369 03814.8624.6530.4223.6925.3317.797.99
2025-03-1312.95527126 995 470 780-4 354 87512.1421.6926.4322.7124.7315.07.81
2025-03-1212.86415326 809 928 422011.4422.0225.7222.4225.4314.197.76
2025-03-1112.68888526 444 655 8283 676 7439.4421.626.3921.8621.8512.637.66
2025-03-1012.72935426 525 308 006-2 580 3549.4320.1927.1323.3820.5712.997.68
2025-03-0712.95632227 000 888 150-117 168 77511.8422.5229.6525.7318.7115.017.82
2025-03-0612.98519427 178 487 0791 957 07612.0922.7929.3325.6718.7615.267.84
2025-03-0512.72944226 641 270 237-6 419 49610.4318.6426.6824.8417.5312.997.69
2025-03-0412.35380625 861 336 9947 806 5198.314.3122.823.616.429.667.46
2025-03-0312.85938826 911 591 4201 333 71113.818.6927.3823.1217.2314.157.77
2025-02-2812.76297826 708 504 8772 674 80114.418.2427.221.5818.3113.297.72
2025-02-2712.91324427 020 253 423-482 15416.5318.5128.0521.1517.4314.627.81
2025-02-2612.99315927 187 956 3071 504 40016.519.0128.2121.416.7415.337.86
2025-02-2512.80998526 803 184 7482 688 17514.9117.8126.3520.8216.4113.717.76
2025-02-2412.75325426 681 806 428797 33414.5317.2925.7923.815.6313.27.72
2025-02-2112.98243627 160 479 4346 303 93317.1719.5329.9619.9415.1215.247.86
2025-02-2012.91472827 012 556 8624 335 92618.0518.429.3318.3514.8514.647.83
2025-02-1912.99671227 179 671 855233 42120.2919.1531.4718.614.9215.377.88
2025-02-1813.15209827 504 390 177-15 399 38318.6220.5833.519.0715.316.747.97
2025-02-1712.89653726 985 047 123-944 85317.4418.2330.9117.7114.8114.487.82
2025-02-1412.80804926 800 830 916147 303 61815.0620.4231.5817.6114.6913.697.77
2025-02-1312.85006626 740 964 60150 477 32116.3221.4833.3516.914.614.067.8
2025-02-1212.73625226 454 087 629618 12814.5319.9830.7916.5514.4513.057.73
2025-02-1112.64899826 272 241 065-112.6821.230.4716.2814.4112.287.68
2025-02-1012.53155126 028 301 1193 123 06412.2220.0829.2615.5514.3211.247.61
2025-02-0712.43335625 821 249 3994 134 99811.2619.127.5916.2513.9710.367.55
2025-02-0612.43355925 817 535 918-3 227 55312.6620.9827.4916.2414.0410.377.56
2025-02-0512.01417424 949 826 92835 495 9859.5316.4323.5414.9213.386.647.3
2025-02-0412.13136525 157 355 171307 321 63810.8713.6824.1315.2913.857.687.37
2025-02-0312.06267124 709 319 920327 36911.3713.0423.4314.4713.957.077.33
2025-01-3112.26548325 124 429 580-3 943 67213.2511.1827.9515.4814.528.877.46
2025-01-3012.29690325 192 743 6061 396 76813.5612.8228.9816.014.339.157.48
2025-01-2912.20023224 993 307 32426 521 06011.6211.7829.0415.6913.998.37.42
2025-01-2812.19285524 951 689 8317 198 61312.4811.8929.4215.6713.988.237.42
2025-01-2712.14282724 842 142 506-112.011.4328.8814.9513.917.797.39
2025-01-2412.21264824 984 984 3042 939 06013.411.430.316.2613.558.417.44
2025-01-2312.15888524 872 068 301-10 575 47013.4210.7830.714.8713.447.937.41
2025-01-2212.14317824 850 500 0602 367 36113.279.8929.7614.8213.497.797.4
2025-01-2112.0213724 598 881 527011.228.7928.5114.4413.296.717.32
2025-01-2012.03059724 617 762 393342 045 20010.68.8728.613.913.086.797.33
2025-01-1711.92737124 067 424 522-19.988.7930.0612.8113.025.877.27
2025-01-1611.74106823 691 496 4677 839 1956.835.9826.1512.4212.764.227.15
2025-01-1511.75905223 719 933 946208 202 1647.624.3125.4812.4812.834.387.16
2025-01-1411.62034523 234 392 9475 458 4016.153.1123.312.0412.413.157.07
2025-01-1311.62022623 228 696 666757 6626.083.1123.311.6212.183.157.07
2025-01-1011.68820223 363 817 805867 3237.795.0523.3213.0712.553.757.13
2025-01-0911.63292823 252 466 104-17.213.8222.9412.7512.643.267.09
2025-01-0811.61651823 219 664 9934 011 9747.984.0223.8812.712.93.117.09
2025-01-0711.68598423 354 481 07008.075.2324.7612.9212.943.737.13
2025-01-0611.55485423 092 417 2931 448 3667.064.0523.3612.4712.612.577.05
2025-01-0311.55797823 097 211 86111 740 6877.923.7523.6112.3412.472.597.05
2025-01-0211.39666322 763 266 6524 767 2365.442.8120.4811.8711.981.166.95
2024-12-3111.2657322 497 033 52903.440.7818.2911.4412.0218.296.86
2024-12-3011.28475322 535 021 39717 260 7743.610.9518.4911.3812.0518.496.88
2024-12-2011.36745722 674 885 83612 946 5007.013.1518.4513.212.3619.366.95
2024-12-1911.41919822 765 089 1796 946 0356.184.4919.4213.0712.3519.96.98
2024-12-1811.34456822 609 407 63541 020 0186.294.4919.2712.8212.3119.126.93
2024-12-1711.30705522 493 760 895-4 112 0146.054.320.1812.712.3118.736.91
2024-12-1611.48337722 848 704 3104 443 4358.766.7322.0513.0212.7720.587.03
2024-12-1311.5526622 982 087 8345 039 9538.527.2424.4213.4813.021.317.08
2024-12-1211.54307622 957 986 295-305 395 7169.496.0423.7413.3313.0421.27.08
2024-12-1111.59397423 365 959 4881 440 45811.117.6624.2613.4913.521.747.11
2024-12-1011.63229823 441 750 6871 766 3299.837.124.1713.6213.4622.147.14
2024-12-0911.59926823 373 426 3411 286 7419.117.223.8213.5313.2921.797.12
2024-12-0611.58487823 343 144 2283 037 4399.556.0324.4414.2713.2721.647.11
2024-12-0511.52690123 223 300 2618 114 5707.436.7424.414.3113.1221.037.07
2024-12-0411.40748422 974 679 78014 679 4925.566.1223.7213.9212.9419.786.99
2024-12-0311.29996422 743 593 302159 5114.33.3823.0113.5612.8618.656.92
2024-12-0211.33096722 805 833 519656 0413.254.2223.3513.6212.6418.986.95
2024-11-2911.10695822 354 327 6083 849 9942.343.6323.5813.2711.9816.636.8
2024-11-2811.1567522 450 673 8147 580 4873.363.0723.9713.8511.8817.156.83
2024-11-2711.08187422 292 471 591100 303 4161.71.6824.913.611.6516.366.78
2024-11-2611.15292822 334 458 3985 174 4122.162.5224.9213.8411.7817.116.83
2024-11-2511.14812822 319 673 90315 715 9072.522.4824.8612.3111.7717.066.83
2024-11-2211.13575122 279 195 445267 258 2912.642.3624.0412.511.8716.936.83
2024-11-2111.08011221 901 956 052499 999 9932.021.623.7512.3911.9216.346.79
2024-11-2010.94028521 131 871 1261 379 5260.30.0222.1311.9111.5414.886.69
2024-11-1910.80445220 868 138 4650-0.95-1.2221.711.4511.1413.456.6
2024-11-1811.08725721 414 359 032755 5411.651.3724.8911.8811.5816.426.8
2024-11-1510.98177521 209 878 645657 4032.840.9524.2310.6211.4115.316.73
2024-11-1411.13157521 498 531 608-04.662.7725.9311.0111.8216.886.84
2024-11-1311.04751821 336 191 41204.442.3629.210.7311.4416.06.78
2024-11-1211.12060121 477 337 40380 755 9254.763.5629.7310.9811.516.776.83
2024-11-1111.22581121 599 010 676-07.574.5430.9611.0311.7217.876.9
2024-11-0811.16691821 485 697 65769 7836.843.8430.5810.6411.617.256.87
2024-11-0711.17490321 500 991 356-7 185 3637.043.9928.5210.6611.5217.346.87
2024-11-0611.03674121 242 258 2841 375 8187.393.0526.9310.2111.4915.896.78
2024-11-0510.96895921 110 431 86516.34.1226.499.9811.3615.186.73
2024-11-0410.94161621 057 808 590-02.533.8626.179.9211.4214.896.71
2024-10-3110.8307920 844 517 181676 134-1.832.5126.6910.5211.6413.736.64
2024-10-3010.82887820 840 161 406-0-0.642.4927.0710.5211.3413.716.64
2024-10-2910.93017921 035 115 047986 9080.152.7229.410.8611.6114.776.71
2024-10-2810.84017120 860 915 989464 968-0.522.728.3410.3711.5313.826.65
2024-10-2510.84160220 863 204 788-1 056 558-0.613.5927.849.8711.7213.846.66
2024-10-2410.76937120 725 255 4630-1.772.2129.539.8811.3813.086.61
2024-10-2210.72050920 631 222 35442 720 982-2.981.6329.519.7211.3612.576.57
2024-10-2110.80843620 757 363 2390-2.193.6730.579.9911.7713.496.64
2024-10-1810.87717120 889 367 2921 698 862-1.694.5427.539.8912.114.216.69
2024-10-1710.84513920 826 156 6830-1.084.8725.419.8911.9413.886.67
2024-10-1610.99069921 105 678 7220-0.796.7928.7510.3812.4315.46.78
2024-10-1510.92690920 983 181 395-4 781 398-3.074.2332.3510.1612.3514.736.73
2024-10-1410.94721 026 552 7691-2.864.6332.5910.2112.4914.956.75
2024-10-1110.95409521 040 180 5561 156 479-2.464.7632.4510.2212.5115.026.76
2024-10-1010.84377920 827 145 234299 092-2.542.8332.1610.512.5813.866.68
2024-10-0910.85032720 839 422 402-1 931 792-3.174.4435.2810.5212.4913.936.68
2024-10-0810.75761920 663 280 27411 847 345-3.672.6135.6610.212.3612.966.62
2024-10-0710.81344420 758 600 346-1-2.624.1636.3610.712.4813.546.66
2024-10-0410.79305620 719 461 443398 782-3.533.7335.5711.3612.4813.336.65
2024-10-0310.70997720 559 578 7290-3.863.4334.4110.9512.4712.466.59
2024-10-0210.8081820 748 095 689-0-2.54.1834.8811.2912.6113.496.66
2024-10-0110.83031220 790 581 737299 089-2.814.8533.0711.3612.1413.726.68
2024-09-3010.89126120 907 282 688-21 449 707-2.575.4433.8211.9712.0814.366.73
2024-09-2711.02768521 190 885 821598 175-1.18.0836.6112.7912.215.796.83
2024-09-2610.94795621 037 084 100-1-1.737.5234.4712.8112.2714.966.77
2024-09-2510.84728220 843 633 6150-2.647.4532.6812.4712.1513.96.7
2024-09-2410.7646720 684 890 230876 955-2.785.7632.1912.1811.7613.036.64
2024-09-2310.62210820 410 084 367-1 442 886-3.354.3630.4411.3611.6311.536.54
2024-09-2010.62315220 413 533 412-0-3.65.3730.1512.5911.4611.556.55
2024-09-1910.75431920 665 584 963398 996-1.66.7732.5112.2611.6612.926.64
2024-09-1810.67278920 508 520 29560 492 034-1.76.1831.0211.9711.4712.076.59
2024-09-1710.66188420 427 135 33912 884 706-1.654.7929.7711.9311.4811.956.58
2024-09-1610.55876120 216 801 592-1-1.863.7728.5111.4611.1110.876.51
2024-09-1310.64600620 383 849 11415 530 011-1.183.930.9911.4111.4711.796.57
2024-09-1210.5427420 170 746 902-0-3.153.0329.9411.2811.4410.76.5
2024-09-1110.43481619 964 262 8492 092 869-3.13.9328.7310.911.189.576.42
2024-09-1010.59072920 260 437 032558 492-2.495.7730.5311.4511.6411.26.54
2024-09-0910.63041920 335 804 813897 282-1.756.1731.0211.4611.8811.626.57
2024-09-0610.5752420 229 355 7311 283 294-3.215.3328.0811.1612.0511.046.53
2024-09-0510.72943320 523 009 211-3 185 450-0.646.7829.8911.9912.4412.666.64
2024-09-0410.80710420 674 784 998-00.537.4230.7412.2612.8113.486.7
2024-09-0310.83421820 726 656 075-423 474 739-0.887.3230.112.3512.8813.766.72
2024-09-0210.97423621 423 468 402-00.948.7131.7812.9112.9215.236.82
2024-08-3010.86936521 218 743 39411.178.2130.9113.1212.7714.136.75
2024-08-2910.85328621 187 354 6071 676 9841.268.0530.4813.1813.213.966.74
2024-08-2810.79382521 069 609 4041 104 662-0.297.5830.1412.9813.2613.346.7
2024-08-2710.89638821 268 697 8200-0.028.0532.9513.3313.1614.416.78
2024-08-2610.91751321 309 931 78120 990 9930.367.7333.213.8113.1414.646.79
2024-08-2310.87359421 203 299 581-0-0.287.2532.413.5513.0114.186.77
2024-08-2210.84979621 156 893 93815 421 325-0.277.7931.5713.6412.9613.936.75
2024-08-2110.86092321 163 154 23422 040 136-0.418.7332.0813.6812.9314.046.76
2024-08-1610.90775321 232 270 1052 079 4100.1910.7230.6713.613.4914.536.8
2024-08-1510.67893420 784 831 2330-1.849.326.3512.5313.0112.136.64
2024-08-1410.63576720 700 813 595-0-1.819.2626.5512.3812.8911.686.61
2024-08-1310.57831120 588 984 712239 271-1.999.7825.1812.1812.2411.076.56
2024-08-1210.61557820 661 278 833817 612-1.149.0125.6212.4312.511.476.59
2024-08-0910.43615820 311 266 8621 162 160-3.617.6423.5212.1112.069.586.46
2024-08-0810.45164420 340 242 4481 294 529-2.827.7623.8412.2511.959.746.48
2024-08-0710.43950820 315 331 2066 420 914-2.857.1321.5812.2112.079.626.47
2024-08-0610.27708919 992 942 059773 372-4.045.3719.211.6311.597.916.35
2024-08-0510.31869120 073 097 655-0-2.066.1119.6811.8811.588.356.38
2024-08-0210.67143920 759 303 4011 056 7191.179.1924.7513.3311.9112.056.65
2024-08-0110.83069521 068 033 89459 999 9922.5111.6624.7114.1212.1113.726.76
2024-07-3111.03221221 398 911 49330 799 1344.4215.0828.1514.8212.1415.846.91
2024-07-3010.89913721 110 361 551-13.1614.3227.6814.3611.9214.446.82
2024-07-2910.91405221 139 250 173-02.5615.4327.8514.2811.8214.66.83
2024-07-2610.89713921 106 491 65803.2415.6628.7714.5711.6814.426.82
2024-07-2510.9080721 127 663 73404.2216.1929.4214.8611.6614.546.83
2024-07-2410.96319121 234 426 70419 332 1624.0516.9730.3915.0611.6415.126.87
2024-07-2310.97582321 239 538 983777 6263.6817.9930.6515.111.6815.256.88
2024-07-2211.04998221 382 262 697-12 784 3654.7618.0831.5315.4711.9416.036.94
2024-07-1911.04995921 395 002 529-05.9818.1233.6116.1811.9216.036.94
2024-07-1811.06435921 422 883 90341 046 5376.3419.6534.115.3712.1216.186.95
2024-07-1710.96344921 186 829 12310 907 5696.0119.5534.6615.0211.9915.126.88
2024-07-1611.07809221 397 354 716-07.6419.0335.7515.4212.216.326.97
2024-07-1511.27335421 774 503 622835 5477.5320.338.1516.1112.6118.377.11
2024-07-1211.26933721 765 909 53007.7119.5838.0716.3612.6718.337.11
2024-07-1111.2305621 691 014 558849 9847.4118.9239.5716.1912.6617.927.08
2024-07-1011.12644921 489 089 58538 562 7035.5117.438.4415.8312.5116.837.01
2024-07-0911.20518621 602 322 853-182 8697.8518.4238.9616.112.7117.667.07
2024-07-0811.16737921 529 617 513-7 491 8486.5219.0938.4916.2312.4417.267.04
2024-07-0511.10473621 416 297 74206.9618.5640.0215.9812.3216.67.0
2024-07-0411.18802521 576 926 6862 095 8867.5319.3440.6116.4112.5117.487.06
2024-07-0311.14005721 482 329 980-17.5819.1440.2716.2512.4816.977.03
2024-07-0211.08498621 376 131 8351 304 7146.8517.1841.7216.0512.4916.396.99
2024-07-0111.14335721 487 382 070-11 614 2647.8817.0142.4716.2312.6417.017.03
2024-06-2811.17862621 567 041 188-08.2217.5244.6616.0612.7917.387.06
2024-06-2711.14994121 511 698 915713 8759.2716.6645.2115.8912.7617.087.05
2024-06-2611.14117221 494 067 477-1 981 7589.4217.244.115.8612.8916.987.04
2024-06-2511.14196421 497 577 3392 688 24410.3617.2145.015.8612.9316.997.04
2024-06-2411.07282521 361 507 302-1 550 4508.7916.4844.115.9312.5916.276.99
2024-06-2110.99014421 203 539 384-07.715.3940.9215.9612.5215.46.94
2024-06-2011.0199821 261 102 67010 605 4429.314.8340.7716.0712.4715.716.96
2024-06-1910.92884421 074 754 14084 937 0958.514.2939.0715.7512.3314.766.9
2024-06-1810.8570120 851 853 45823 077 2048.0114.1437.4415.512.2614.06.85
2024-06-1710.84048720 797 077 48306.5415.2237.2315.2812.4713.836.84
2024-06-1410.75931920 641 359 64605.7414.7538.414.6512.2512.986.78
2024-06-1310.77303820 667 679 045-15.1416.0240.5115.2512.2713.126.79
2024-06-1210.8851120 882 685 07506.3816.6941.1315.6412.5614.36.88
2024-06-1110.76867420 659 306 87107.2615.4139.8715.2312.1713.076.79
2024-06-1010.86165420 837 685 597-08.4715.9541.0815.6112.5314.056.86
2024-06-0710.82019220 758 142 2681 380 3328.2816.9142.0915.2112.4413.616.83
2024-06-0610.92619120 960 103 61518 016 2188.8217.3643.4515.5612.8114.736.91
2024-06-0510.79888720 698 085 48507.4716.5442.5915.1112.613.396.82
2024-06-0410.74994720 604 282 827-06.8516.5941.7514.9412.4612.886.79
2024-06-0310.9300320 949 445 558499 999 9948.2718.9944.1315.712.7914.776.92
2024-05-3110.87190320 340 693 354-08.2420.5849.6316.2212.7314.166.88
2024-05-3010.74355720 100 565 5101 100 6246.9619.1645.215.6912.4712.816.79
2024-05-2910.71819320 052 012 92706.7119.2642.7215.612.5312.546.77
2024-05-2810.82483620 251 524 805-17.8920.2844.1415.9812.8113.666.85
2024-05-2710.89846820 389 278 41908.0722.8345.1216.6113.0614.446.91
2024-05-2410.87855320 352 020 66119 635 3427.321.8444.9816.8213.0614.236.9
2024-05-2310.90436520 380 628 824-17.5521.9943.0716.9113.2214.56.92
2024-05-2210.87930920 333 798 3092 928 0148.0921.1943.3416.8212.8714.246.9
2024-05-2110.90555120 379 910 422114 999 9959.1721.843.8316.9113.0114.516.92
2024-05-1710.93791120 325 042 419011.0323.2147.4117.3113.2114.856.95
2024-05-1610.88738520 231 154 007010.5123.3546.4117.313.0514.326.92
2024-05-1510.87877320 215 151 018-111.3523.0746.7417.2613.1314.236.91
2024-05-1410.83170620 127 690 1892 187 14911.2822.5445.4417.113.1113.746.88
2024-05-1310.7925820 052 806 234012.026.2244.9217.1812.9913.326.85
2024-05-1010.73788919 951 189 380010.7625.2743.9816.8812.6712.756.81
2024-05-0910.82711820 116 978 454135 003 82111.6826.644.9817.5912.9113.696.88
2024-05-0810.75444219 847 847 528207 082 70710.8825.7543.5417.3212.412.926.83
2024-05-0710.74584419 625 062 352943 29210.2823.5844.7917.2912.3412.836.82
2024-05-0610.70957819 557 889 893-2 205 3919.8123.1744.317.7711.9812.456.8
2024-05-0310.5353219 241 828 4872 127 6397.821.4941.7817.6511.3810.626.67
2024-05-0210.54844619 263 671 67323 528 3727.9322.8543.6817.8511.2610.766.68
2024-04-3010.56555719 271 353 405010.8223.9843.3617.9111.3310.946.7
2024-04-2910.64116319 409 257 156112.5525.9844.3817.811.3811.736.76
2024-04-2610.5546919 251 532 225-1 008 45912.0324.2744.517.6311.0910.836.7
2024-04-2510.46636919 091 436 602-3 622 84911.4923.4242.5217.7510.979.96.63
2024-04-2410.53641219 222 847 3452 267 36212.4126.7342.7318.0111.0510.636.68
2024-04-2310.58628219 311 553 108013.827.8943.418.1911.1211.166.72
2024-04-2210.54815819 242 007 100012.7127.4342.8818.0811.110.766.7
2024-04-1910.42604519 019 247 9022 058 23711.4523.9342.0717.5410.849.486.61
2024-04-1810.40465718 978 177 782-112.5221.9942.9117.2210.89.256.59
2024-04-1710.34196618 863 828 896-3 495 57312.7719.642.7416.9910.668.596.55
2024-04-1610.29213818 776 420 956-110.5920.5742.116.810.588.076.51
2024-04-1510.48388719 126 237 481011.8726.9844.7517.8611.0110.086.66
2024-04-1210.46288919 087 929 863-011.0226.9646.0918.1110.859.866.65
2024-04-1110.45600419 075 369 2414 211 49110.7226.4346.2617.9210.969.796.64
2024-04-1010.54491619 233 328 191-186 673 70611.2628.5149.6118.2511.1310.726.71
2024-04-0910.38936919 133 539 394-09.829.5447.417.6711.09.096.59
2024-04-0810.48364819 307 167 933111.832.248.7417.8811.2610.086.67
2024-04-0510.38195619 119 887 272010.8431.0548.0517.4511.099.016.59
2024-04-0410.40453219 161 464 271-110.9830.6948.3217.5411.119.256.61
2024-04-0310.35518719 070 588 252771 82410.7429.9647.2217.3510.928.736.57
2024-04-0210.37458619 105 541 07209.6729.4748.8717.4311.038.946.59
2024-03-2810.32946919 022 454 89408.5927.5351.8317.5811.478.466.56
2024-03-2710.20361818 790 691 289-16.7626.4150.3617.111.167.146.46
2024-03-2610.18185718 750 616 854-770 7577.1125.0650.8717.0211.266.916.45
2024-03-2510.0956218 592 569 48806.223.4849.5917.0811.096.016.38
2024-03-2210.17848818 745 183 101116 627 6507.0824.9946.616.7111.26.886.45
2024-03-2110.20402618 675 294 814-45 650 9667.1425.8245.6716.6311.127.146.47
2024-03-2010.08201418 497 094 91605.0623.5244.5516.1611.015.866.38
2024-03-1910.07261218 479 845 417-15.3324.1146.1316.1210.995.766.37
2024-03-1810.0517418 441 552 33815.6823.445.8315.6510.945.556.36
2024-03-1410.17485818 667 432 3381 181 7188.5123.9741.4916.2111.486.846.46
2024-03-1310.24659118 797 848 148-010.3526.0846.5316.4811.767.596.52
2024-03-1210.2324218 771 850 789-11 706 9119.6926.1243.2116.4311.777.446.51
2024-03-1110.03980918 429 983 489-07.623.8540.5115.8411.355.426.36
2024-03-0810.01306318 380 886 107789 0506.8923.4138.1916.1311.385.146.34
2024-03-079.9931218 343 489 450-07.9722.1638.9316.5411.224.936.32
2024-03-0610.04050918 430 477 260-24 556 4747.8521.637.616.7211.115.436.36
2024-03-0510.04812418 469 030 543751 0778.4421.6538.5316.7511.165.516.37
2024-03-0410.06040418 490 849 895-19.1121.7138.716.8911.125.646.38
2024-03-0110.09516818 554 745 53109.921.2239.7316.7511.36.06.41
2024-02-2910.04447118 461 565 315-011.7620.7538.2217.4711.195.476.38
2024-02-2810.03341218 441 239 06328 004 14611.4820.9738.0717.4311.165.356.37
2024-02-2710.08424518 506 523 219013.6623.0440.7717.6311.295.896.41
2024-02-2610.13419318 598 187 376-113.5123.6541.8617.8211.236.416.45
2024-02-2310.13883118 606 698 996-1 883 98813.4223.4541.1917.8411.316.466.46
2024-02-2210.06548118 473 958 039012.1222.0640.7617.3711.155.696.4
2024-02-219.98932618 334 184 8603 426 71811.5621.4838.3316.7811.024.896.34
2024-02-209.98594818 324 559 395011.4821.8137.9216.7710.884.856.34
2024-02-199.88593318 141 028 416-920 51911.3620.5935.4716.3810.873.86.26
2024-02-169.85161618 078 972 860011.6218.0235.015.8610.813.446.24
2024-02-159.77011717 929 411 792638 02810.5315.634.2315.8510.632.596.17
2024-02-149.73399617 862 489 477774 03810.1215.8233.416.3910.752.216.14
2024-02-139.63628917 682 424 773-012.6914.0331.1516.010.311.186.06
2024-02-129.73816217 869 359 978-113.6115.2432.8216.410.392.256.15
2024-02-099.69500117 790 160 285-863 13613.3714.7531.4515.7210.421.86.11
2024-02-089.69934417 798 993 138-5 867 08513.4214.9331.0215.6910.431.856.12
2024-02-079.74453317 887 812 619012.0713.4832.2816.1110.322.326.16
2024-02-069.75293517 903 235 9751 826 58812.1613.1233.8316.1510.122.416.17
2024-02-059.72487417 849 903 717982 82412.1412.7932.8416.0410.22.116.15
2024-02-029.77297817 937 210 416-013.8214.2532.8816.7710.552.626.19
2024-02-019.69941917 802 201 081113.4611.6832.6916.5110.381.856.13
2024-01-319.5864917 594 932 504-359 38812.1411.3530.6916.3910.350.666.04
2024-01-309.53415117 499 227 537011.8811.6929.516.1710.230.115.99
2024-01-299.45493317 353 828 7692 905 55711.9410.7627.815.8510.05-0.725.93
2024-01-269.42151617 289 599 054-010.9311.3427.6215.219.8-1.075.9
2024-01-259.38790117 227 911 543294 761 95410.711.3828.1315.559.72-1.435.87
2024-01-249.37292616 906 138 874-1 267 66012.7411.4825.0815.459.7-1.585.86
2024-01-239.30263516 780 611 709-112.3810.7324.8715.169.54-2.325.8
2024-01-229.35842116 881 241 6071 000 000 00113.0611.426.6715.399.8-1.735.85
2024-01-199.35478215 875 066 223123 670 83511.213.1226.9214.569.56-1.775.85
2024-01-189.2471815 570 217 286209 168 0598.4212.0724.2213.839.3-2.95.76
2024-01-179.17074515 234 078 432-827 1106.0512.6423.1714.089.18-3.715.69
2024-01-169.30698315 461 231 00009.0314.0523.6314.649.38-2.275.81
2024-01-159.3713615 568 177 329013.5114.8425.4514.99.86-1.65.87
2024-01-129.42411615 655 818 2653 346 22014.3515.4724.6614.59.93-1.045.92
2024-01-119.44365815 684 929 265-1 239 14914.1917.3625.8714.439.97-0.845.94
2024-01-109.47766515 742 654 950015.5117.9326.3414.549.97-0.485.97
2024-01-099.46244615 717 375 7844 840 22017.9817.3527.0614.489.86-0.645.96
2024-01-089.3770215 570 684 3911 830 83518.2516.2928.4214.139.79-1.545.89
2024-01-059.36662815 551 599 5111 095 15618.2418.128.5315.529.99-1.655.89
2024-01-049.37530515 564 909 937-017.7617.8328.6215.6510.01-1.565.89
2024-01-039.35054115 523 796 669117.3517.7428.315.5910.32-1.825.87
2024-01-029.4597715 705 138 987-018.0620.9433.1216.0410.41-0.675.97
2023-12-299.5236215 811 142 95212 448 36217.0222.1433.2615.9310.834.466.03
2023-12-289.5124815 780 214 489-017.4423.133.7616.110.7734.316.02
2023-12-279.5576315 855 113 641-4 287 49518.424.4733.217.0811.134.956.06
2023-12-219.52441515 804 286 008017.4422.1331.6918.2210.9634.486.04
2023-12-209.59650415 923 906 496-017.5722.5934.4317.510.735.496.1
2023-12-199.56255415 867 571 749-017.8321.6935.0117.3610.2635.016.08
2023-12-189.51176915 783 301 937116.7720.4134.317.159.7634.36.03
2023-12-159.40858915 612 090 7671 054 61814.5119.8632.2817.189.4332.845.95
2023-12-149.37663415 558 015 376-014.2520.6129.2917.349.3532.395.92
2023-12-139.28519315 406 293 502-114.2521.127.2317.069.1231.15.84
2023-12-129.32837415 477 940 819014.9720.9527.6517.249.3531.715.88
2023-12-119.33063415 481 690 684916 09115.121.228.9517.259.731.745.89
2023-12-089.36779115 542 423 045115.4522.1730.2916.829.3832.265.92
2023-12-079.25516815 355 566 366-31 353 97413.1421.5428.6916.529.1230.675.82
2023-12-069.30964215 477 484 563112.7522.2327.5916.859.2231.445.87
2023-12-059.26629815 405 424 209012.1822.3627.7716.678.6130.835.84
2023-12-049.22069215 329 603 231-16 029 31611.5521.5927.516.478.4430.195.8
2023-12-019.18599115 287 881 047-3 641 89610.3124.8725.1317.788.6529.75.77
2023-11-309.01630115 009 047 320-238 694 4968.5921.8624.0217.068.2527.35.62
2023-11-298.98735215 198 785 279-1 006 6298.0419.6723.7916.358.1626.895.59
2023-11-288.99990815 221 027 149-274 0748.5119.8424.6516.48.427.075.61
2023-11-278.8724915 005 802 602-440 9098.2518.1420.4315.858.3225.275.49
2023-11-248.92834715 100 715 722-2 166 4998.1818.9921.0816.078.6726.065.55
2023-11-238.93882715 120 609 826-510 6398.8417.2825.216.758.6926.215.56
2023-11-228.97727315 186 156 582-08.8618.2824.6417.318.7126.755.59
2023-11-218.95386515 146 559 084-476 1228.8918.0925.2917.218.6926.425.57
2023-11-208.95793115 153 913 55909.2718.1424.4617.239.0826.485.58
2023-11-178.87772215 018 225 948-389 2986.4319.6423.5617.398.6325.355.51
2023-11-168.82615914 931 385 114189 999 9925.7318.6922.6717.398.524.625.46
2023-11-158.83966214 763 937 732-1 954 3524.5919.2421.8318.628.3224.815.47
2023-11-148.83960814 765 801 88215.1818.6922.3618.628.1924.815.48
2023-11-138.55078214 283 342 988-01.1914.8121.1617.327.5720.735.2
2023-11-108.57190614 318 628 80600.7914.9323.2216.97.4921.035.23
2023-11-088.55196714 285 322 428-11.3314.1424.5819.347.3220.755.21
2023-11-068.6951814 524 547 37900.8517.1629.8420.07.9922.775.35
2023-11-038.67194914 485 741 9995 128 7551.316.7131.921.168.2422.445.33
2023-11-028.5863314 337 644 734-198 7480.3816.9629.9222.08.0321.235.25
Menu Mode
Menu Theme
User Profile Mode
Input Background
Flat Layout Colors
Special Layout Colors
Component Themes
bondcalc.hu oldal üzemeltetője semmiféle felelősséget nem vállal az itt megjelenített információk alapján hozott befektetési döntésekért és azok következményeiért, illetve a weboldalon található adatok esetleges hiányosságaiért vagy pontatlanságaiért.A jelen weboldalon megjelenő írások magánszemélyek szubjektív véleményét tükrözik, nem minősülnek befektetési elemzésnek vagy ajánlásnak.Ha valaki hibát, pontatlanságat észlel, azt kérem jelezze a info@bondcalc.hu email címen.