Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
2.179046
663 003 581
1
0.86
1.87
4.66
13.17
18.32
1.45
11.54
2025-05-29
2.178585
662 863 315
-0
0.84
1.85
4.65
13.22
18.31
1.42
11.54
2025-05-28
2.177608
662 566 050
-0
0.8
1.77
4.62
13.2
18.29
1.38
11.53
2025-05-27
2.177535
662 543 839
0
0.81
1.81
4.62
13.2
18.29
1.38
11.54
2025-05-26
2.177669
662 584 610
0
0.83
1.82
4.68
13.21
18.28
1.38
11.54
2025-05-23
2.176203
662 138 560
-1
0.83
1.98
4.59
13.75
18.25
1.31
11.55
2025-05-22
2.176033
662 086 836
1
0.82
1.97
4.59
13.7
18.25
1.31
11.55
2025-05-21
2.176184
662 132 779
-1
0.83
1.97
4.61
13.7
18.24
1.31
11.56
2025-05-20
2.17617
662 128 520
-0
0.86
1.99
4.67
13.7
18.24
1.31
11.56
2025-05-19
2.176732
662 299 516
1
0.88
2.06
4.7
13.3
18.22
1.34
11.57
2025-05-16
2.17569
661 982 473
-0
0.92
2.1
4.67
13.13
18.18
1.29
11.58
2025-05-15
2.175252
661 849 206
0
0.9
2.08
4.66
13.03
18.17
1.27
11.58
2025-05-14
2.175576
661 947 787
-0
0.92
2.19
4.69
13.03
18.17
1.28
11.59
2025-05-13
2.175062
661 791 396
-0
0.94
2.21
4.68
13.02
18.16
1.26
11.59
2025-05-12
2.175992
662 074 361
0
0.95
2.29
4.74
13.2
18.18
1.3
11.6
2025-05-09
2.175206
661 835 210
-0
0.87
2.22
4.72
12.77
18.15
1.27
11.61
2025-05-08
2.175212
661 837 036
1
0.87
2.22
4.74
12.85
18.15
1.27
11.61
2025-05-07
2.173627
661 354 778
-0
0.8
2.39
4.68
12.82
18.13
1.19
11.61
2025-05-06
2.174344
661 572 935
0
0.84
2.36
4.73
12.83
18.03
1.23
11.62
2025-05-05
2.174467
661 610 359
-1
0.86
2.34
4.76
13.13
18.01
1.23
11.62
2025-04-30
2.172777
661 096 155
0
0.83
2.45
4.72
13.39
17.97
1.15
11.63
2025-04-29
2.172895
661 132 058
1
0.85
2.4
4.74
13.4
17.96
1.16
11.64
2025-04-28
2.171739
660 780 329
-0
0.8
2.3
4.73
13.53
17.94
1.11
11.63
2025-04-25
2.170443
660 386 004
-0
0.79
2.26
4.67
13.66
17.9
1.05
11.64
2025-04-24
2.169275
660 030 625
-0
0.73
2.13
4.6
13.46
17.89
0.99
11.64
2025-04-23
2.16856
659 813 077
0
0.72
2.16
4.58
13.45
17.87
0.96
11.63
2025-04-22
2.167957
659 629 606
0
0.7
2.13
4.57
13.44
17.87
0.93
11.64
2025-04-17
2.165906
659 005 562
-0
0.65
1.91
4.56
14.29
17.83
0.83
11.64
2025-04-16
2.16486
658 687 303
0
0.61
1.87
4.53
14.28
17.81
0.79
11.64
2025-04-15
2.164735
658 649 270
1
0.62
1.92
4.55
14.27
17.8
0.78
11.65
2025-04-14
2.164547
658 592 068
0
0.62
1.88
4.59
14.27
17.78
0.77
11.65
2025-04-11
2.164267
658 506 874
-1
0.68
1.82
4.6
12.8
17.71
0.76
11.69
2025-04-10
2.163519
658 279 286
0
0.64
1.83
4.58
12.88
17.71
0.72
11.68
2025-04-09
2.164725
658 646 227
0
0.71
1.95
4.65
12.9
17.72
0.78
11.7
2025-04-08
2.163772
658 356 264
0
0.68
1.99
4.63
12.88
17.6
0.73
11.7
2025-04-07
2.165087
658 756 370
-0
0.65
2.02
4.74
13.0
17.6
0.8
11.71
2025-04-04
2.163718
658 339 834
-0
0.71
1.89
4.69
14.77
17.53
0.73
11.72
2025-04-03
2.161829
657 765 081
0
0.62
1.8
4.62
14.67
17.51
0.64
11.71
2025-04-02
2.161301
657 604 430
0
0.61
1.68
4.61
14.66
17.51
0.62
11.71
2025-04-01
2.160462
657 349 153
-0
0.58
1.65
4.66
14.65
17.47
0.58
11.71
2025-03-31
2.160339
657 311 729
0
0.57
1.62
4.65
14.85
17.5
0.57
11.7
2025-03-28
2.160203
657 270 349
1
0.72
1.67
4.64
13.69
17.48
0.57
11.72
2025-03-27
2.158283
656 686 163
-0
0.63
1.58
4.56
14.7
17.45
0.48
11.71
2025-03-26
2.158775
656 835 861
1
0.66
1.67
4.6
14.71
17.43
0.5
11.72
2025-03-25
2.157569
656 468 919
-0
0.6
1.66
4.56
14.69
17.43
0.45
11.71
2025-03-24
2.157515
656 452 489
0
0.6
1.68
4.61
14.42
17.45
0.44
11.72
2025-03-21
2.157402
656 418 107
-1
0.7
1.74
4.63
15.43
16.9
0.44
11.73
2025-03-20
2.157305
656 388 594
-0
0.69
1.74
4.64
15.54
16.9
0.43
11.74
2025-03-19
2.157749
656 523 687
0
0.57
1.76
4.68
15.55
16.85
0.45
11.74
2025-03-18
2.157405
656 419 020
-0
0.55
1.74
4.68
15.54
16.88
0.44
11.75
2025-03-17
2.156892
656 262 933
0
0.51
1.71
4.73
15.76
16.89
0.41
11.75
2025-03-14
2.156042
656 004 309
-1
0.4
1.88
4.69
15.38
16.9
0.37
11.76
2025-03-13
2.156434
656 123 581
1
0.41
1.9
4.73
15.39
16.9
0.39
11.76
2025-03-12
2.157686
656 504 518
-0
0.5
1.95
4.79
15.41
16.91
0.45
11.78
2025-03-11
2.158919
656 879 675
0
0.6
2.05
4.87
15.43
16.85
0.51
11.79
2025-03-10
2.159208
656 967 607
0
0.66
2.12
4.91
15.59
16.84
0.52
11.8
2025-03-07
2.157488
656 444 274
0
0.65
2.06
4.84
15.55
16.77
0.44
11.8
2025-03-06
2.159366
657 015 680
-1
0.73
2.15
4.95
17.36
16.79
0.53
11.82
2025-03-05
2.15993
657 187 285
0
0.83
2.22
5.0
17.37
16.8
0.56
11.83
2025-03-04
2.16011
657 242 052
-0
0.82
2.28
5.02
17.38
16.8
0.56
11.84
2025-03-03
2.161651
657 710 922
-0
0.91
2.42
5.15
17.73
16.79
0.64
11.85
2025-02-28
2.160362
657 318 727
1
0.96
2.5
5.16
18.41
16.73
0.58
11.87
2025-02-27
2.160136
657 249 963
0
1.0
2.36
5.17
18.21
16.73
0.57
11.87
2025-02-26
2.159826
657 155 641
-0
0.98
2.35
5.17
18.2
16.72
0.55
11.87
2025-02-25
2.159533
657 066 492
-0
1.07
2.38
5.21
18.2
16.72
0.54
11.88
2025-02-24
2.159406
657 027 851
0
1.2
2.38
5.21
18.72
16.71
0.53
11.88
2025-02-21
2.158263
656 680 078
-0
1.13
2.36
5.2
19.31
16.68
0.48
11.89
2025-02-20
2.157707
656 510 908
1
1.13
2.41
5.17
19.3
16.66
0.45
11.89
2025-02-19
2.157717
656 513 950
0
1.17
2.41
5.2
19.3
16.68
0.45
11.89
2025-02-18
2.157816
656 544 072
-0
1.21
2.41
5.27
19.3
16.67
0.46
11.9
2025-02-17
2.157259
656 374 598
0
1.24
2.38
5.24
19.03
16.66
0.43
11.9
2025-02-14
2.155797
655 929 765
-0
1.26
2.34
5.21
18.88
16.62
0.36
11.9
2025-02-13
2.154717
655 601 161
0
1.26
2.31
5.17
19.24
16.58
0.31
11.9
2025-02-12
2.155588
655 866 174
0
1.33
2.36
5.24
19.26
16.58
0.35
11.91
2025-02-11
2.157588
656 474 700
-0
1.33
2.5
5.39
19.3
16.6
0.45
11.93
2025-02-10
2.157286
656 382 813
-0
1.37
2.49
5.38
20.15
16.59
0.43
11.94
2025-02-07
2.156434
656 123 581
0
1.58
2.48
5.37
19.61
16.56
0.39
11.94
2025-02-06
2.156131
656 031 389
1
1.51
2.48
5.38
19.27
16.56
0.38
11.95
2025-02-05
2.155829
655 939 501
-1
1.46
2.48
5.38
19.27
16.48
0.36
11.95
2025-02-04
2.155541
655 851 874
0
1.51
2.52
5.43
19.26
16.47
0.35
11.95
2025-02-03
2.155254
655 764 550
0
1.48
2.51
5.41
18.79
16.45
0.34
11.96
2025-01-31
2.154902
655 657 449
-0
1.46
2.54
5.42
19.05
16.43
0.32
11.96
2025-01-30
2.154874
655 648 930
-0
1.6
2.55
5.44
19.12
16.41
0.32
11.97
2025-01-29
2.154619
655 571 343
0
1.54
2.56
5.44
19.12
16.4
0.31
11.97
2025-01-28
2.15454
655 547 306
0
1.49
2.59
5.5
19.12
16.4
0.3
11.98
2025-01-27
2.154264
655 463 329
-0
1.5
2.58
5.49
19.0
16.39
0.29
11.98
2025-01-24
2.15345
655 215 659
-0
1.38
2.58
5.48
19.33
16.37
0.25
11.99
2025-01-23
2.153161
655 127 727
0
1.43
2.58
5.45
19.65
16.36
0.24
11.99
2025-01-22
2.152851
655 033 405
-0
1.42
2.58
5.44
19.64
16.36
0.23
11.99
2025-01-21
2.152789
655 014 541
-0
1.29
2.62
5.5
19.64
16.35
0.22
12.0
2025-01-20
2.152769
655 008 456
0
1.32
2.62
5.5
19.42
16.33
0.22
12.0
2025-01-17
2.151969
654 765 045
-1
1.26
2.61
5.5
19.93
16.31
0.18
12.01
2025-01-16
2.151701
654 683 503
-0
1.25
2.61
5.51
20.03
16.32
0.17
12.01
2025-01-15
2.151454
654 608 350
0
1.3
2.61
5.52
20.02
16.31
0.16
12.02
2025-01-14
2.151291
654 558 755
1
1.26
2.66
5.58
20.02
16.31
0.15
12.02
2025-01-13
2.151039
654 482 080
-1
1.2
2.65
5.56
20.1
16.28
0.14
12.03
2025-01-10
2.149665
654 064 023
-0
1.17
2.64
5.43
19.13
16.26
0.08
12.03
2025-01-09
2.149387
653 979 438
-0
1.22
2.65
5.43
18.83
16.26
0.06
12.03
2025-01-08
2.149064
653 881 161
1
1.29
2.66
5.43
18.83
16.25
0.05
12.04
2025-01-07
2.151144
654 514 028
0
1.37
2.8
5.61
18.87
16.27
0.15
12.06
2025-01-06
2.150393
654 285 526
-1
1.27
2.77
5.57
18.73
16.26
0.11
12.06
2025-01-03
2.148533
653 719 597
-0
1.17
2.72
5.47
19.43
16.15
0.03
12.06
2025-01-02
2.148255
653 635 012
1
1.06
2.72
5.49
19.45
16.13
0.01
12.06
2024-12-31
2.147996
653 556 207
-1
1.04
2.77
5.52
19.45
16.1
5.52
12.06
2024-12-30
2.147705
653 467 667
-0
1.03
2.76
5.51
19.46
16.01
5.51
12.07
2024-12-23
2.144718
652 558 833
1
1.14
2.72
5.46
19.88
15.92
5.36
12.08
2024-12-20
2.142452
651 869 372
-0
1.04
2.63
5.5
19.93
15.87
5.25
12.08
2024-12-19
2.145605
652 828 714
0
1.18
2.79
5.72
19.98
15.89
5.4
12.11
2024-12-18
2.145697
652 856 706
-0
1.19
2.81
5.75
19.98
15.88
5.41
12.11
2024-12-17
2.14592
652 924 557
0
1.19
2.83
5.85
19.99
15.88
5.42
12.12
2024-12-16
2.146202
653 010 359
0
1.23
2.87
5.87
19.54
15.85
5.43
12.13
2024-12-13
2.14754
653 417 463
-0
1.48
2.95
5.98
20.76
15.84
5.5
12.15
2024-12-12
2.146852
653 208 130
-1
1.44
2.93
5.98
20.95
15.82
5.46
12.15
2024-12-11
2.145968
652 939 162
1
1.43
2.91
5.96
20.93
15.79
5.42
12.15
2024-12-10
2.145112
652 678 712
-1
1.45
2.88
6.01
20.91
15.77
5.38
12.15
2024-12-09
2.144464
652 481 550
0
1.35
2.88
5.97
21.02
15.74
5.35
12.15
2024-12-06
2.143617
652 223 839
1
1.41
2.86
5.97
21.26
15.71
5.31
12.16
2024-12-05
2.142054
651 748 275
-0
1.37
2.8
5.93
21.22
15.68
5.23
12.15
2024-12-04
2.142574
651 906 492
-1
1.45
2.84
5.98
21.23
15.54
5.25
12.16
2024-12-03
2.142127
651 770 487
1
1.5
2.83
6.04
21.22
15.52
5.23
12.17
2024-12-02
2.139893
651 090 762
-1
1.39
2.77
5.93
20.91
15.48
5.12
12.15
2024-11-29
2.139043
650 832 139
0
1.43
2.75
5.91
21.21
15.46
5.08
12.16
2024-11-28
2.139837
651 073 724
0
1.52
2.81
5.97
21.79
15.46
5.12
12.17
2024-11-27
2.138827
650 766 418
1
1.35
2.76
5.95
21.77
15.45
5.07
12.17
2024-11-26
2.138799
650 757 898
-0
1.36
2.81
6.03
21.77
15.45
5.07
12.18
2024-11-25
2.136751
650 134 767
-0
1.3
2.71
5.93
20.08
15.43
4.97
12.17
2024-11-22
2.133894
649 265 487
-1
1.19
2.56
5.83
20.94
15.4
4.83
12.16
2024-11-21
2.134093
649 326 036
0
1.21
2.59
5.87
21.21
15.4
4.84
12.17
2024-11-20
2.133631
649 185 466
-0
1.26
2.63
5.86
21.2
15.39
4.81
12.17
2024-11-19
2.132722
648 908 891
-0
1.22
2.58
5.9
21.18
15.37
4.77
12.17
2024-11-18
2.132079
648 713 250
0
1.19
2.55
5.87
21.95
15.36
4.74
12.17
2024-11-15
2.130869
648 345 091
0
1.15
2.52
5.85
22.4
15.34
4.68
12.17
2024-11-14
2.12905
647 791 636
0
1.07
2.45
5.78
22.31
15.32
4.59
12.16
2024-11-13
2.127964
647 461 206
-0
1.04
2.41
5.75
22.28
15.31
4.54
12.16
2024-11-12
2.127347
647 273 476
-0
1.02
2.4
5.8
22.27
15.31
4.51
12.16
2024-11-11
2.12931
647 870 745
1
1.16
2.49
5.9
22.37
15.33
4.6
12.18
2024-11-08
2.128032
647 481 896
-0
1.11
2.47
5.85
23.15
15.32
4.54
12.19
2024-11-07
2.122956
645 937 456
0
0.89
2.24
5.62
23.06
15.24
4.29
12.15
2024-11-06
2.124111
646 288 880
0
0.96
2.31
5.68
23.09
15.06
4.35
12.17
2024-11-05
2.124834
646 508 862
-1
1.01
2.37
5.78
23.1
15.13
4.38
12.18
2024-11-04
2.123376
646 065 247
1
0.99
2.3
5.71
23.23
14.93
4.31
12.17
2024-10-31
2.123823
646 201 252
-0
1.07
2.36
5.81
23.24
14.92
4.33
12.19
2024-10-30
2.120847
645 295 765
1
0.93
2.21
5.68
23.18
14.92
4.19
12.17
2024-10-29
2.121943
645 629 237
-1
1.0
2.28
5.86
23.21
14.95
4.24
12.19
2024-10-28
2.122924
645 927 720
-0
1.09
2.38
5.91
23.37
14.94
4.29
12.2
2024-10-25
2.122411
645 771 633
0
1.08
2.35
5.96
23.08
14.89
4.26
12.21
2024-10-24
2.124075
646 277 927
0
1.18
2.42
6.09
23.48
14.96
4.35
12.23
2024-10-22
2.122731
645 868 997
0
1.14
2.39
6.14
23.45
15.05
4.28
12.23
2024-10-21
2.125406
646 682 901
0
1.32
2.56
6.28
23.65
15.09
4.41
12.26
2024-10-18
2.124636
646 448 618
-0
1.29
2.55
6.33
23.64
15.02
4.37
12.27
2024-10-17
2.125257
646 637 566
0
1.33
2.6
6.4
24.36
15.05
4.4
12.28
2024-10-16
2.125109
646 592 535
0
1.34
2.61
6.42
24.35
15.08
4.4
12.28
2024-10-15
2.123883
646 219 508
0
1.3
2.58
6.45
24.33
15.07
4.34
12.28
2024-10-14
2.124515
646 411 802
0
1.39
2.66
6.48
24.35
14.95
4.37
12.29
2024-10-11
2.12548
646 705 416
-1
1.45
2.72
6.58
24.75
14.85
4.41
12.31
2024-10-10
2.124722
646 474 785
0
1.45
2.7
6.57
24.83
14.85
4.38
12.31
2024-10-09
2.123398
646 071 940
-0
1.4
2.65
6.53
24.81
14.68
4.31
12.31
2024-10-08
2.12163
645 534 003
0
1.35
2.59
6.53
24.77
14.63
4.22
12.3
2024-10-07
2.122163
645 696 175
-1
1.42
2.66
6.56
24.76
14.63
4.25
12.31
2024-10-04
2.123483
646 097 803
0
1.51
2.75
6.67
24.47
14.56
4.32
12.34
2024-10-03
2.123662
646 152 266
0
1.53
2.77
6.74
25.82
14.53
4.32
12.34
2024-10-02
2.12562
646 748 013
-1
1.64
2.88
6.88
25.86
14.55
4.42
12.36
2024-10-01
2.125329
646 659 473
0
1.64
2.95
6.97
25.86
14.66
4.41
12.37
2024-09-30
2.125813
646 806 736
-0
1.71
2.98
6.99
26.09
14.73
4.43
12.38
2024-09-27
2.124668
646 458 355
0
1.67
2.93
7.02
26.3
14.49
4.37
12.38
2024-09-26
2.123354
646 058 553
0
1.62
2.88
7.03
26.35
14.44
4.31
12.38
2024-09-25
2.122393
645 766 156
-0
1.59
2.85
7.0
26.33
14.49
4.26
12.38
2024-09-24
2.121918
645 621 631
1
1.58
2.89
7.03
26.32
14.32
4.24
12.38
2024-09-23
2.120473
645 181 970
-0
1.56
2.82
6.96
26.48
14.29
4.17
12.37
2024-09-20
2.12043
645 168 887
-0
1.57
2.85
7.01
26.03
14.57
4.17
12.39
2024-09-19
2.120521
645 196 575
0
1.59
2.88
7.05
26.23
14.69
4.17
12.39
2024-09-18
2.120507
645 192 315
-0
1.61
2.89
7.08
26.23
14.66
4.17
12.4
2024-09-17
2.120609
645 223 350
-0
1.61
2.97
7.18
26.23
14.7
4.17
12.41
2024-09-16
2.120168
645 089 170
0
1.62
2.95
7.16
26.41
14.78
4.15
12.41
2024-09-13
2.116313
643 916 235
-1
1.45
2.78
7.02
27.08
14.85
3.96
12.39
2024-09-12
2.116463
643 961 875
0
1.48
2.79
7.06
27.13
14.7
3.97
12.4
2024-09-11
2.11561
643 702 338
-0
1.45
2.77
7.06
27.11
14.68
3.93
12.4
2024-09-10
2.11436
643 322 009
-1
1.4
2.73
7.08
27.08
14.74
3.87
12.39
2024-09-09
2.115839
643 772 015
1
1.51
2.8
7.15
27.06
14.67
3.94
12.41
2024-09-06
2.113863
643 170 790
-1
1.43
2.74
7.1
27.28
14.6
3.84
12.41
2024-09-05
2.11308
642 932 552
-0
1.41
2.72
7.09
27.15
14.58
3.8
12.41
2024-09-04
2.111897
642 572 609
-0
1.37
2.68
7.04
27.13
14.29
3.75
12.41
2024-09-03
2.110552
642 163 375
-0
1.32
2.66
7.07
27.1
14.48
3.68
12.4
2024-09-02
2.110494
642 145 728
0
1.35
2.66
7.07
27.06
15.01
3.68
12.41
2024-08-30
2.109462
641 831 728
0
1.31
2.66
7.14
27.19
15.09
3.63
12.41
2024-08-29
2.108966
641 680 813
-1
1.31
2.64
7.15
27.18
15.06
3.6
12.41
2024-08-28
2.107766
641 315 698
0
1.27
2.6
7.12
27.15
14.97
3.54
12.41
2024-08-27
2.110434
642 127 472
0
1.39
2.75
7.35
27.21
15.06
3.67
12.43
2024-08-26
2.110146
642 039 844
0
1.43
2.75
7.34
27.15
15.37
3.66
12.44
2024-08-23
2.10928
641 776 352
-0
1.37
2.77
7.39
27.18
15.26
3.62
12.45
2024-08-22
2.108834
641 640 651
0
1.36
2.76
7.4
27.23
15.63
3.6
12.45
2024-08-21
2.108493
641 536 897
-0
1.36
2.77
7.43
27.23
15.51
3.58
12.45
2024-08-16
2.107022
641 089 326
1
1.36
2.79
7.55
27.05
15.27
3.51
12.47
2024-08-15
2.106728
640 999 872
-1
1.36
2.79
7.56
27.14
15.15
3.49
12.47
2024-08-14
2.10644
640 912 245
0
1.36
2.8
7.59
27.14
15.11
3.48
12.48
2024-08-13
2.106153
640 824 921
0
1.36
2.8
7.68
27.13
15.2
3.46
12.48
2024-08-12
2.105866
640 737 597
-1
1.37
2.81
7.66
27.02
15.04
3.45
12.48
2024-08-09
2.104872
640 435 160
0
1.33
2.82
7.68
26.84
15.1
3.4
12.49
2024-08-08
2.104584
640 347 532
0
1.34
2.82
7.7
26.95
15.08
3.39
12.49
2024-08-07
2.104246
640 244 691
0
1.34
2.82
7.71
26.94
15.01
3.37
12.5
2024-08-06
2.103962
640 158 280
-0
1.34
2.83
7.8
26.94
15.44
3.36
12.5
2024-08-05
2.103676
640 071 261
-0
1.35
2.83
7.78
27.17
15.46
3.34
12.5
2024-08-02
2.102478
639 706 754
0
1.3
2.83
7.78
27.23
15.57
3.28
12.51
2024-08-01
2.102007
639 563 446
1
1.31
2.81
7.77
27.52
15.59
3.26
12.51
2024-07-31
2.10144
639 390 928
-0
1.28
2.81
7.8
27.51
15.62
3.23
12.51
2024-07-30
2.101231
639 327 337
0
1.27
2.81
7.89
27.5
15.45
3.22
12.51
2024-07-29
2.100939
639 238 492
-0
1.27
2.81
7.87
27.92
15.52
3.21
12.51
2024-07-26
2.100065
638 972 566
-0
1.27
2.83
7.93
28.31
15.65
3.17
12.52
2024-07-25
2.099642
638 843 863
-0
1.25
2.84
7.96
28.26
15.72
3.14
12.53
2024-07-24
2.099334
638 750 150
0
1.23
2.83
7.99
28.25
15.65
3.13
12.53
2024-07-23
2.099034
638 658 871
-0
1.23
2.8
8.09
28.24
15.68
3.11
12.53
2024-07-22
2.098733
638 567 288
0
1.23
2.79
8.07
28.23
15.59
3.1
12.54
2024-07-19
2.097814
638 287 670
-0
1.23
2.81
8.07
27.2
15.6
3.05
12.55
2024-07-18
2.097631
638 231 990
0
1.24
2.82
8.22
27.12
15.55
3.05
12.55
2024-07-17
2.097301
638 131 583
0
1.25
2.82
8.24
27.12
15.79
3.03
12.55
2024-07-16
2.096979
638 033 610
0
1.25
2.82
8.33
27.11
16.17
3.01
12.56
2024-07-15
2.096668
637 938 984
-0
1.26
2.83
8.31
27.15
16.1
3.0
12.56
2024-07-12
2.095474
637 575 694
0
1.25
2.84
8.31
27.31
16.1
2.94
12.57
2024-07-11
2.095031
637 440 905
0
1.25
2.81
8.32
27.01
16.16
2.92
12.57
2024-07-10
2.094302
637 219 097
-1
1.23
2.72
8.32
26.99
16.09
2.88
12.57
2024-07-09
2.093992
637 124 776
-0
1.23
2.72
8.4
26.98
16.08
2.87
12.57
2024-07-08
2.093418
636 950 129
1
1.22
2.7
8.37
26.82
16.14
2.84
12.57
2024-07-05
2.092482
636 665 338
-0
1.22
2.73
8.38
26.9
15.93
2.79
12.58
2024-07-04
2.091987
636 514 728
-0
1.22
2.7
8.39
27.0
15.48
2.77
12.58
2024-07-03
2.09166
636 415 234
0
1.22
2.67
8.39
27.0
15.48
2.75
12.59
2024-07-02
2.091349
636 320 608
0
1.22
2.7
8.49
26.99
15.55
2.74
12.59
2024-07-01
2.091039
636 226 286
-0
1.29
2.72
8.47
27.01
15.62
2.72
12.59
2024-06-28
2.090039
635 922 023
-0
1.24
2.66
8.48
27.24
15.51
2.67
12.6
2024-06-27
2.089829
635 858 128
0
1.24
2.66
8.52
27.35
15.54
2.66
12.61
2024-06-26
2.089495
635 756 504
0
1.24
2.74
8.54
27.34
15.46
2.65
12.61
2024-06-25
2.089184
635 661 878
-0
1.24
2.73
8.66
27.33
15.49
2.63
12.61
2024-06-24
2.088871
635 566 644
0
1.28
2.71
8.64
27.37
15.34
2.62
12.62
2024-06-21
2.087933
635 281 245
1
1.26
2.71
8.72
27.26
15.39
2.57
12.63
2024-06-20
2.08762
635 186 010
-1
1.26
2.8
8.77
27.88
15.41
2.55
12.63
2024-06-19
2.087287
635 084 691
1
1.26
2.84
8.79
27.87
15.97
2.54
12.63
2024-06-18
2.086974
634 989 456
-0
1.26
2.86
8.89
27.86
16.03
2.52
12.63
2024-06-17
2.086913
634 970 896
0
1.33
2.94
8.89
28.05
16.2
2.52
12.64
2024-06-14
2.086328
634 792 902
-0
1.3
2.92
8.93
28.61
16.35
2.49
12.65
2024-06-13
2.086007
634 695 234
-0
1.31
2.95
8.98
28.82
16.21
2.47
12.66
2024-06-12
2.085665
634 591 176
-0
1.3
2.96
8.95
28.81
16.17
2.46
12.66
2024-06-11
2.085356
634 497 159
0
1.3
2.97
9.05
28.8
16.25
2.44
12.66
2024-06-10
2.085087
634 415 312
1
1.31
3.04
9.04
28.1
16.09
2.43
12.67
2024-06-07
2.084333
634 185 897
-0
1.29
3.02
9.13
27.97
16.08
2.39
12.68
2024-06-06
2.084012
634 088 229
1
1.29
3.02
9.2
28.0
16.23
2.38
12.68
2024-06-05
2.083673
633 985 083
-1
1.29
3.04
9.5
27.99
16.34
2.36
12.68
2024-06-04
2.083457
633 919 363
1
1.29
3.05
9.77
27.99
16.3
2.35
12.69
2024-06-03
2.083137
633 821 998
0
1.33
3.12
9.75
27.99
16.15
2.33
12.69
2024-05-31
2.082294
633 565 504
-1
1.34
3.08
10.08
27.9
16.27
2.29
12.7
2024-05-30
2.082083
633 501 305
-0
1.33
3.07
10.1
28.01
16.53
2.28
12.7
2024-05-29
2.081741
633 397 247
1
1.31
3.08
10.25
28.01
16.23
2.27
12.7
2024-05-28
2.08142
633 299 578
-1
1.32
3.08
10.23
28.0
16.24
2.25
12.71
2024-05-27
2.081399
633 293 189
0
1.33
3.1
10.23
27.91
16.14
2.25
12.71
2024-05-24
2.080317
632 963 976
-0
1.36
3.13
10.5
27.79
16.16
2.2
12.72
2024-05-23
2.080768
633 101 199
0
1.38
3.17
10.56
27.8
16.21
2.22
12.73
2024-05-22
2.080537
633 030 914
1
1.38
3.18
10.59
27.79
16.23
2.21
12.73
2024-05-21
2.080216
632 933 245
-0
1.39
3.2
10.71
27.79
16.07
2.19
12.74
2024-05-17
2.079026
632 571 172
-0
1.42
3.24
10.76
27.99
16.1
2.13
12.75
2024-05-16
2.078687
632 468 027
0
1.41
3.23
10.78
28.64
16.07
2.12
12.75
2024-05-15
2.078445
632 394 395
-0
1.41
3.25
10.82
28.63
15.92
2.1
12.76
2024-05-14
2.078105
632 290 946
-0
1.42
3.25
10.92
28.63
16.04
2.09
12.76
2024-05-13
2.077899
632 228 268
0
1.42
3.26
10.9
28.41
16.22
2.08
12.77
2024-05-10
2.077479
632 100 477
-0
1.48
3.32
10.96
29.42
16.45
2.06
12.78
2024-05-09
2.077143
631 998 245
0
1.46
3.33
10.93
29.27
16.53
2.04
12.78
2024-05-08
2.076776
631 886 580
0
1.46
3.31
10.92
29.26
16.38
2.02
12.79
2024-05-07
2.076439
631 784 043
0
1.46
3.3
11.03
29.25
16.34
2.0
12.79
2024-05-06
2.076109
631 683 636
-0
1.46
3.3
11.01
29.2
16.01
1.99
12.79
2024-05-03
2.075637
631 540 024
-1
1.52
3.33
11.07
29.13
15.96
1.97
12.81
2024-05-02
2.075437
631 479 172
0
1.51
3.33
11.11
29.24
16.17
1.96
12.81
2024-04-30
2.074898
631 315 174
1
1.52
3.39
11.25
29.23
15.99
1.93
12.82
2024-04-29
2.074654
631 240 933
-1
1.52
3.5
11.24
29.25
15.9
1.92
12.82
2024-04-26
2.073629
630 929 064
0
1.54
3.49
11.26
29.57
15.79
1.87
12.83
2024-04-25
2.073667
630 940 626
1
1.57
3.53
11.51
29.61
15.83
1.87
12.84
2024-04-24
2.073837
630 992 350
-0
1.58
3.59
11.57
29.61
15.89
1.88
12.85
2024-04-23
2.073498
630 889 205
-0
1.54
3.68
11.69
29.6
15.78
1.86
12.85
2024-04-22
2.073147
630 782 409
0
1.54
3.66
11.67
29.72
15.67
1.84
12.85
2024-04-19
2.072266
630 514 353
0
1.55
3.68
11.7
30.15
15.66
1.8
12.86
2024-04-18
2.071887
630 399 037
0
1.56
3.69
11.74
29.62
15.65
1.78
12.87
2024-04-17
2.071448
630 265 465
-0
1.55
3.7
11.75
29.61
15.63
1.76
12.87
2024-04-16
2.07106
630 147 411
-0
1.55
3.71
11.85
29.6
15.69
1.74
12.87
2024-04-15
2.070542
629 989 803
-0
1.55
3.78
11.83
29.82
15.45
1.72
12.87
2024-04-12
2.069511
629 676 108
1
1.56
3.75
11.86
28.68
15.58
1.66
12.88
2024-04-11
2.069123
629 558 053
-0
1.54
3.76
11.87
28.63
15.58
1.65
12.91
2024-04-10
2.068867
629 480 162
0
1.47
3.77
12.02
28.62
15.43
1.63
12.92
2024-04-09
2.068491
629 365 759
0
1.47
3.78
12.0
28.61
15.46
1.61
12.92
2024-04-08
2.068116
629 251 660
-0
1.46
3.84
11.98
28.33
15.48
1.6
12.92
2024-04-05
2.067199
628 972 651
0
1.49
3.82
11.99
27.86
15.51
1.55
12.94
2024-04-04
2.066744
628 834 211
-1
1.46
3.82
11.99
27.85
15.54
1.53
12.94
2024-04-03
2.066369
628 720 113
1
1.43
3.86
12.0
27.84
15.48
1.51
12.94
2024-04-02
2.066098
628 637 657
-0
1.46
3.88
12.12
27.84
15.35
1.5
12.94
2024-03-28
2.064354
628 107 022
-0
1.4
3.92
12.05
29.66
15.61
1.41
12.95
2024-03-27
2.064251
628 075 683
0
1.4
3.98
12.08
29.66
15.28
1.41
12.96
2024-03-26
2.063879
627 962 497
-0
1.48
4.03
12.18
29.65
15.51
1.39
12.96
2024-03-25
2.063502
627 847 790
0
1.46
4.04
12.16
29.67
15.36
1.37
12.96
2024-03-22
2.062371
627 503 668
-0
1.41
4.03
12.19
28.92
15.41
1.31
12.97
2024-03-21
2.061994
627 388 961
0
1.44
4.04
12.19
28.91
15.26
1.3
12.98
2024-03-20
2.061622
627 275 775
-0
1.52
4.04
12.2
28.9
15.14
1.28
12.98
2024-03-19
2.061242
627 160 155
-0
1.56
4.06
12.28
28.89
15.2
1.26
12.98
2024-03-18
2.060994
627 084 698
0
1.58
4.08
12.27
28.78
15.16
1.25
12.99
2024-03-14
2.059475
626 622 522
0
1.6
4.11
12.31
28.72
15.27
1.17
13.0
2024-03-13
2.0591
626 508 423
0
1.62
4.13
12.33
28.72
15.05
1.15
13.0
2024-03-12
2.058983
626 472 824
-1
1.64
4.15
12.48
28.71
14.99
1.15
13.01
2024-03-11
2.058604
626 357 509
0
1.65
4.17
12.46
29.38
15.22
1.13
13.01
2024-03-08
2.058221
626 240 976
0
1.71
4.23
12.34
28.13
15.31
1.11
13.02
2024-03-07
2.057842
626 125 660
0
1.71
4.25
12.35
28.81
15.53
1.09
13.03
2024-03-06
2.057467
626 011 561
0
1.71
4.24
12.35
28.8
15.08
1.07
13.03
2024-03-05
2.057088
625 896 245
-1
1.72
4.25
12.49
28.79
14.98
1.05
13.03
2024-03-04
2.056827
625 816 833
-0
1.73
4.25
12.48
29.22
15.0
1.04
13.04
2024-03-01
2.05582
625 510 440
0
1.76
4.3
12.48
29.15
14.9
0.99
13.05
2024-02-29
2.054803
625 201 004
0
1.74
4.4
12.46
29.09
14.84
0.94
13.05
2024-02-28
2.054402
625 078 994
0
1.74
4.41
12.44
29.08
14.83
0.92
13.05
2024-02-27
2.054026
624 964 591
-0
1.75
4.49
12.46
29.07
14.83
0.9
13.06
2024-02-26
2.053645
624 848 667
0
1.81
4.47
12.42
29.07
14.56
0.89
13.06
2024-02-23
2.052502
624 500 894
-0
1.77
4.49
12.39
29.47
14.72
0.83
13.07
2024-02-22
2.052121
624 384 970
-0
1.78
4.51
12.43
29.5
14.72
0.81
13.07
2024-02-21
2.051614
624 230 709
1
1.78
4.53
12.44
30.02
14.83
0.79
13.07
2024-02-20
2.05156
624 214 278
-1
1.79
4.65
12.46
30.02
14.7
0.78
13.08
2024-02-19
2.051041
624 056 366
-0
1.85
4.63
12.46
30.01
14.63
0.76
13.08
2024-02-16
2.049878
623 702 508
1
1.8
4.63
12.36
30.4
14.72
0.7
13.09
2024-02-15
2.04949
623 584 453
-1
1.81
4.64
12.35
30.41
14.71
0.68
13.09
2024-02-14
2.049103
623 466 704
0
1.81
4.66
12.36
31.6
14.69
0.66
13.09
2024-02-13
2.04872
623 350 171
0
1.81
4.74
12.32
31.59
14.8
0.64
13.1
2024-02-12
2.048333
623 232 421
0
1.88
4.72
12.28
31.59
14.62
0.62
13.1
2024-02-09
2.047171
622 878 867
-0
1.84
4.73
12.09
31.74
14.65
0.57
13.11
2024-02-08
2.046809
622 768 724
1
1.81
4.74
12.11
31.7
14.64
0.55
13.11
2024-02-07
2.046527
622 682 921
-1
1.81
4.76
12.13
32.21
14.57
0.54
13.12
2024-02-06
2.046144
622 566 389
1
1.8
4.84
12.11
32.21
14.56
0.52
13.12
2024-02-05
2.045759
622 449 247
-0
1.85
4.82
12.2
32.2
14.37
0.5
13.12
2024-02-02
2.044604
622 097 823
0
1.8
4.81
12.19
32.39
14.39
0.44
13.13
2024-02-01
2.044612
622 100 257
-0
1.86
4.82
12.22
32.39
14.39
0.44
13.14
2024-01-31
2.044052
621 929 870
-0
1.84
4.85
12.25
32.43
14.6
0.41
13.13
2024-01-30
2.043777
621 846 198
1
1.84
4.94
12.42
32.42
14.55
0.4
13.14
2024-01-29
2.043521
621 768 306
-1
1.95
4.93
12.54
32.42
14.53
0.39
13.14
2024-01-26
2.042227
621 374 590
1
1.93
4.96
12.46
32.71
14.34
0.32
13.15
2024-01-25
2.04163
621 192 944
-0
1.93
4.98
12.44
32.56
14.34
0.29
13.15
2024-01-24
2.041492
621 150 956
-1
1.97
5.02
12.48
32.41
14.55
0.29
13.15
2024-01-23
2.041961
621 293 656
0
2.1
5.15
12.54
32.42
14.6
0.31
13.16
2024-01-22
2.041787
621 240 714
0
2.1
5.14
12.66
32.42
14.82
0.3
13.17
2024-01-19
2.040542
620 861 906
0
2.1
5.12
12.63
32.2
14.79
0.24
13.18
2024-01-18
2.040125
620 735 028
0
2.1
5.26
12.64
32.29
14.79
0.22
13.18
2024-01-17
2.039844
620 649 530
-1
2.12
5.28
12.66
32.19
14.7
0.21
13.18
2024-01-16
2.039424
620 521 740
0
2.13
5.36
12.44
32.18
14.66
0.19
13.19
2024-01-15
2.038977
620 385 734
0
2.2
5.33
12.52
32.17
14.78
0.16
13.19
2024-01-12
2.037649
619 981 672
-1
2.15
5.32
12.48
31.86
14.89
0.1
13.2
2024-01-11
2.037749
620 012 099
0
2.19
5.36
12.54
32.72
14.89
0.1
13.2
2024-01-10
2.03892
620 368 391
-0
2.27
5.45
12.64
33.09
14.95
0.16
13.22
2024-01-09
2.038623
620 278 025
0
2.28
5.54
12.67
33.08
14.93
0.15
13.23
2024-01-08
2.038346
620 193 744
-0
2.35
5.52
12.89
33.08
15.08
0.13
13.23
2024-01-05
2.03689
619 750 737
-0
2.3
5.5
12.87
34.01
15.08
0.06
13.24
2024-01-04
2.036992
619 781 772
0
2.32
5.54
12.93
33.98
15.08
0.07
13.24
2024-01-03
2.037186
619 840 799
-0
2.39
5.57
12.94
33.95
15.13
0.08
13.25
2024-01-02
2.042658
621 505 727
-0
2.7
5.96
13.27
34.07
15.22
0.35
13.31
2023-12-29
2.035626
619 366 148
-0
2.45
5.62
12.94
33.78
15.1
12.89
13.26
2023-12-28
2.035941
619 461 991
0
2.49
5.67
13.05
33.78
15.11
12.91
13.27
2023-12-27
2.035759
619 406 615
-0
2.54
5.71
13.08
33.89
15.11
12.9
13.28
2023-12-22
2.033763
618 799 306
-0
2.59
5.81
13.17
33.82
15.28
12.78
13.29
2023-12-21
2.032798
618 505 692
0
2.56
5.85
13.18
33.72
15.27
12.73
13.29
2023-12-20
2.030724
617 874 650
0
2.48
5.81
13.13
33.74
15.04
12.62
13.28
2023-12-19
2.029596
617 531 441
0
2.46
5.78
13.1
33.71
15.11
12.55
13.27
2023-12-18
2.028982
617 344 623
-0
2.46
5.87
13.16
33.7
15.33
12.52
13.27
2023-12-15
2.027267
616 822 812
0
2.46
5.81
13.11
33.46
15.3
12.42
13.28
2023-12-14
2.027093
616 769 870
1
2.48
5.84
13.15
33.05
15.3
12.41
13.28
2023-12-13
2.026286
616 524 329
-1
2.47
5.86
13.15
32.86
15.27
12.37
13.28
2023-12-12
2.025695
616 344 510
0
2.47
5.81
13.16
32.85
15.14
12.34
13.28
2023-12-11
2.025225
616 201 506
-0
2.49
5.91
13.24
32.84
15.3
12.31
13.28
2023-12-08
2.023587
615 703 123
-0
2.48
5.89
13.18
32.82
15.08
12.22
13.29
2023-12-07
2.023324
615 623 102
0
2.5
5.94
13.21
32.78
15.08
12.21
13.29
2023-12-06
2.022842
615 476 447
0
2.48
5.99
13.2
32.97
15.08
12.18
13.3
2023-12-05
2.022231
615 290 542
0
2.49
6.27
13.42
32.96
14.94
12.14
13.3
2023-12-04
2.02176
615 147 234
0
2.47
6.51
14.01
32.95
14.95
12.12
13.3
2023-12-01
2.020165
614 661 934
-0
2.49
6.77
13.59
33.27
14.93
12.03
13.3
2023-11-30
2.019997
614 610 818
-0
2.59
6.82
15.22
33.06
14.93
12.02
13.31
2023-11-29
2.019635
614 500 675
0
2.61
6.96
15.22
33.19
14.85
12.0
13.31
2023-11-28
2.019214
614 372 580
-0
2.62
6.94
15.64
33.18
14.79
11.98
13.31
2023-11-27
2.018731
614 225 621
0
2.69
6.91
15.57
33.17
14.92
11.95
13.32
2023-11-24
2.017132
613 739 104
1
2.65
7.14
13.92
33.23
14.93
11.86
13.32
2023-11-23
2.016891
613 665 776
0
2.68
7.16
16.53
33.26
14.93
11.85
13.33
2023-11-22
2.016325
613 493 563
0
2.69
7.18
15.37
33.25
14.87
11.82
13.33
2023-11-21
2.015786
613 329 565
0
2.7
7.28
13.9
33.23
14.79
11.79
13.33
2023-11-20
2.015467
613 232 505
-0
2.81
7.27
10.99
33.23
14.79
11.77
13.33
2023-11-17
2.013817
612 730 471
-0
2.75
7.28
9.97
33.15
14.63
11.68
13.34
2023-11-16
2.013706
612 696 698
-0
2.78
7.32
13.06
33.22
14.63
11.67
13.34
2023-11-15
2.013022
612 488 582
0
2.77
7.33
13.1
33.04
14.62
11.63
13.34
2023-11-14
2.012745
612 404 301
-0
2.81
7.43
11.45
33.04
14.74
11.62
13.35
2023-11-13
2.012319
612 274 685
1
2.88
7.4
13.15
33.03
14.79
11.6
13.35
2023-11-10
2.010631
611 761 088
-0
2.82
7.39
8.62
32.57
14.74
11.5
13.35
2023-11-09
2.010247
611 644 251
-1
2.84
7.36
6.3
33.56
14.73
11.48
13.36
2023-11-08
2.010328
611 668 897
1
2.87
7.37
6.01
33.57
14.67
11.48
13.36
2023-11-07
2.01008
611 593 439
-1
2.89
7.48
4.5
33.56
14.56
11.47
13.37
2023-11-06
2.009872
611 530 153
0
2.98
7.47
3.32
33.56
14.48
11.46
13.37
2023-11-03
2.008661
611 161 690
-0
2.94
7.49
2.4
32.26
14.48
11.39
13.38
2023-11-02
2.008539
611 124 570
1
2.96
7.52
3.21
31.74
14.48
11.39
13.39
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
