Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-11
2.2741
966 007 880
257 575
16.91
27.03
55.66
31.59
17.0
61.56
16.24
2025-12-10
2.2483
965 447 423
790 114
15.23
25.92
55.12
31.09
16.78
59.73
16.0
2025-12-09
2.2478
962 162 218
-14 289 359
15.49
26.03
56.35
31.08
16.71
59.69
16.01
2025-12-08
2.2382
970 301 762
1 438 213
15.03
25.49
57.48
31.03
16.25
59.01
15.93
2025-12-05
2.2505
972 437 764
-962
17.05
24.95
58.34
31.8
16.77
59.88
16.07
2025-12-04
2.2482
968 451 917
-397 204
18.41
24.39
57.27
30.86
16.75
59.72
16.05
2025-12-03
2.2501
969 786 597
-2 466 149
17.93
25.35
57.92
30.9
16.72
59.85
16.08
2025-12-02
2.2427
972 731 649
-4 104 174
19.13
23.92
57.48
30.76
16.83
59.33
16.02
2025-12-01
2.2618
982 993 123
535 722
21.88
28.2
57.57
31.13
17.2
60.68
16.21
2025-11-28
2.2474
982 941 695
3 136 360
23.0
27.08
57.87
32.39
17.39
59.66
16.1
2025-11-27
2.2205
968 341 984
8 388 476
22.41
25.41
55.93
31.51
17.11
57.75
15.85
2025-11-26
2.2214
961 624 135
417 528
22.7
23.77
56.72
31.53
16.86
57.81
15.87
2025-11-25
2.2076
958 360 014
8 238
22.65
22.64
55.45
31.26
16.72
56.83
15.74
2025-11-24
2.1949
955 628 801
-289 481
21.72
21.94
50.69
31.06
16.57
55.93
15.63
2025-11-21
2.173
949 827 418
-16 361
21.49
22.33
51.01
30.91
15.51
54.38
15.44
2025-11-20
2.1764
946 194 112
19 582 679
22.3
23.76
52.6
30.75
15.55
54.62
15.48
2025-11-19
2.1818
928 350 279
-19 183
22.61
25.82
53.94
30.86
15.68
55.0
15.54
2025-11-18
2.1709
925 292 272
10 032
21.63
27.01
54.15
30.64
15.53
54.23
15.44
2025-11-17
2.1679
921 081 103
355 948
21.19
26.83
56.61
30.3
15.38
54.01
15.42
2025-11-14
2.1834
927 448 239
46 403 550
22.0
27.92
57.46
30.31
15.46
55.12
15.6
2025-11-13
2.2366
901 175 806
-35 055
24.3
28.58
60.21
31.46
16.02
58.89
16.13
2025-11-12
2.2343
907 584 662
11 803
24.53
28.87
59.22
31.41
16.13
58.73
16.11
2025-11-11
2.2012
895 872 040
10 371
22.52
23.17
55.79
30.76
15.94
56.38
15.8
2025-11-10
2.191
884 711 767
716
20.48
22.6
51.21
30.85
15.73
55.66
15.71
2025-11-07
2.1421
874 184 547
-9 376
17.96
18.13
47.23
31.82
14.27
52.18
15.25
2025-11-06
2.1262
870 349 210
-799 700
17.7
16.41
47.95
31.38
14.1
51.05
15.1
2025-11-05
2.1254
875 385 974
8 616 569
17.4
19.88
43.72
31.36
14.13
50.99
15.1
2025-11-04
2.1127
862 024 132
-13 624
16.83
19.38
43.04
31.1
14.49
50.09
14.98
2025-11-03
2.1422
869 907 103
1 336 491
20.39
21.05
44.9
32.98
14.83
52.19
15.28
2025-10-31
2.1367
864 278 311
-19 783
21.04
20.74
44.53
32.49
15.13
51.8
15.25
2025-10-30
2.1416
864 006 382
5 267 002
21.72
21.01
42.57
32.59
15.18
52.15
15.3
2025-10-29
2.1248
849 811 690
4 238 457
19.32
19.58
42.38
32.24
15.09
50.95
15.14
2025-10-28
2.1145
840 717 423
32 446 272
19.11
18.41
42.84
32.03
14.89
50.22
15.05
2025-10-27
2.1296
818 000 628
4 061
19.14
20.87
44.11
31.86
14.67
51.29
15.21
2025-10-22
2.176
838 989 229
8 174 507
18.57
19.22
46.94
33.04
15.2
54.59
15.72
2025-10-21
2.2047
839 643 895
-226 262
21.16
24.36
49.99
33.63
15.26
56.63
16.01
2025-10-20
2.3253
882 773 764
-25 118 013
29.54
31.16
58.44
36.78
16.68
65.2
17.19
2025-10-17
2.264
883 640 286
14 157 389
26.74
27.7
55.74
35.04
16.2
60.84
16.63
2025-10-16
2.2893
880 199 579
22 514 312
27.53
28.45
58.39
35.69
16.46
62.64
16.88
2025-10-15
2.2453
844 370 471
1 777 338
25.81
29.71
56.24
34.81
15.92
59.51
16.46
2025-10-14
2.2126
840 860 398
-4 816
23.4
28.51
54.41
34.15
15.66
57.19
16.15
2025-10-13
2.193
829 689 572
-3 733 620
21.83
26.4
52.79
33.26
15.51
55.8
15.97
2025-10-10
2.1408
810 627 857
3 284 572
20.31
26.06
51.1
32.01
14.51
52.09
15.47
2025-10-09
2.1372
807 204 843
-189 588 177
20.47
28.97
51.53
31.27
14.47
51.83
15.44
2025-10-08
2.1624
1 009 502 133
-44 912
22.25
34.34
52.72
31.78
15.15
53.62
15.7
2025-10-07
2.1293
988 034 804
41 069
19.45
32.83
48.94
31.11
14.91
51.27
15.37
2025-10-06
2.115
972 769 613
-11 110
18.39
29.77
47.33
30.34
14.74
50.26
15.24
2025-10-03
2.0784
950 750 489
-4 715
16.43
24.48
44.85
29.94
14.16
47.66
14.88
2025-10-02
2.0587
941 999 454
480 260
14.74
22.72
42.87
30.51
13.95
46.26
14.68
2025-10-01
2.0685
945 715 518
10 185
15.52
23.29
43.55
30.71
14.05
46.95
14.79
2025-09-30
2.056
944 333 282
9 732
16.38
24.31
44.49
30.45
14.09
46.06
14.67
2025-09-29
2.0477
941 670 416
-355 215
16.75
23.81
42.7
30.3
13.86
45.47
14.59
2025-09-26
2.0181
933 815 544
-302
13.26
24.64
39.68
30.57
13.94
43.37
14.3
2025-09-25
1.9996
918 931 394
-4 678 027
12.2
23.19
39.16
29.68
13.73
42.06
14.1
2025-09-24
2.0024
921 511 654
-12 629
12.7
23.96
39.81
29.75
13.71
42.26
14.14
2025-09-18
1.95
1 037 923 189
-1 410 479
7.65
19.69
40.33
27.84
12.13
38.53
13.61
2025-09-17
1.9662
1 049 371 547
7 647 396
8.41
22.13
41.54
28.19
12.35
39.68
13.8
2025-09-16
1.9729
1 050 420 859
1 508 902
8.45
23.14
41.27
28.34
12.29
40.16
13.88
2025-09-15
1.9638
1 049 126 535
3 377 035
6.86
22.58
40.57
28.35
12.24
39.51
13.79
2025-09-12
1.9509
1 045 071 707
2 312
7.45
23.85
41.2
26.55
12.21
38.6
13.67
2025-09-11
1.9451
1 047 574 423
-30 362
8.65
24.11
42.89
26.64
12.14
38.19
13.61
2025-09-10
1.9511
1 052 962 997
22 574 751
9.27
25.32
43.35
26.77
12.23
38.61
13.69
2025-09-09
1.9463
1 022 449 686
-3 324 020
9.12
24.21
43.87
26.67
12.1
38.27
13.64
2025-09-08
1.9458
1 025 632 669
9 438
9.09
24.17
42.93
26.91
12.32
38.24
13.64
2025-09-05
1.9227
1 016 684 780
-33 839 339
6.75
22.59
41.53
26.35
11.99
36.59
13.4
2025-09-04
1.8987
1 043 029 983
15 367
5.05
21.36
40.24
25.8
11.7
34.89
13.14
2025-09-03
1.908
1 049 519 485
-10 041 446
6.3
22.99
41.91
26.0
11.88
35.55
13.25
2025-09-02
1.8826
1 052 192 764
17 630
4.02
23.05
38.96
25.44
11.38
33.75
12.97
2025-09-01
1.8558
1 026 382 152
14 972
5.19
21.29
36.8
25.21
10.79
31.84
12.66
2025-08-29
1.8448
1 029 398 611
-12 926
4.07
20.58
35.08
23.99
10.74
31.06
12.55
2025-08-28
1.8271
1 023 463 828
8 829
3.31
19.42
34.52
23.6
10.53
29.8
12.34
2025-08-27
1.814
1 018 231 180
-184
2.45
17.43
33.03
23.3
10.75
28.87
12.2
2025-08-26
1.8104
1 017 369 624
-36 095
0.87
15.78
32.9
23.22
10.44
28.62
12.16
2025-08-25
1.7999
1 002 493 174
12 917
-0.01
14.99
32.22
22.51
10.56
27.87
12.04
2025-08-22
1.8033
1 011 093 642
1 367 461
2.2
14.46
34.2
23.12
10.47
28.11
12.1
2025-08-21
1.7886
995 836 181
6 861
0.69
13.53
31.86
22.51
10.29
27.07
11.93
2025-08-19
1.7795
983 557 319
-23 913
2.62
12.92
32.29
22.3
10.17
26.42
11.83
2025-08-18
1.7848
990 987 387
2 347 850
4.42
13.32
32.68
22.11
9.58
26.8
11.9
2025-08-15
1.7889
990 091 416
358 685
3.71
14.89
34.33
21.76
10.29
27.09
11.97
2025-08-14
1.7896
991 582 915
2 112 310
4.85
14.94
34.48
21.27
10.3
27.14
11.99
2025-08-13
1.7994
989 927 941
2 340 748
3.45
14.62
34.16
21.49
10.34
27.83
12.12
2025-08-12
1.7942
995 566 971
1 617 643
3.48
15.23
34.35
21.38
10.76
27.47
12.06
2025-08-11
1.7966
989 644 619
1 662 850
0.53
15.31
36.42
21.78
10.69
27.64
12.09
2025-08-08
1.8185
1 003 653 371
3 658 097
1.81
18.03
38.84
22.2
9.69
29.19
12.38
2025-08-07
1.8159
997 919 837
-21 420
0.14
17.86
39.29
22.48
9.66
29.01
12.36
2025-08-06
1.8064
1 004 924 725
18 711 559
-1.1
17.88
39.01
22.27
9.18
28.33
12.25
2025-08-05
1.8104
994 800 790
5 842
2.11
17.47
38.81
22.36
9.51
28.62
12.3
2025-08-04
1.8083
987 818 345
-17 524
2.18
18.33
37.2
21.88
9.68
28.47
12.29
2025-08-01
1.7794
989 265 799
22 685
0.55
17.9
35.18
21.72
9.78
26.41
11.95
2025-07-31
1.7653
977 652 209
-13 179
-0.25
16.96
34.08
21.6
9.61
25.41
11.78
2025-07-30
1.7595
963 373 217
-16 539
-0.58
17.17
35.37
21.47
9.77
25.0
11.71
2025-07-29
1.7808
975 193 514
-3 230
0.22
20.19
37.95
21.96
9.89
26.51
11.98
2025-07-28
1.7752
957 825 361
-7 750
-0.59
19.7
36.93
21.95
9.96
26.12
11.92
2025-07-25
1.7875
956 870 804
524
1.45
19.77
38.99
23.06
10.72
26.99
12.09
2025-07-24
1.8055
969 742 189
-1 788 346
1.13
20.98
36.82
23.35
10.94
28.27
12.32
2025-07-23
1.823
985 756 330
16 174 459
3.69
23.27
39.44
23.75
11.31
29.51
12.54
2025-07-22
1.8352
979 025 231
1 311 877
0.55
23.79
41.39
24.03
11.67
30.38
12.7
2025-07-21
1.8197
973 744 890
29 440 914
2.64
23.39
39.2
23.78
11.8
29.28
12.52
2025-07-18
1.7951
931 864 295
27 523
1.25
23.15
33.99
23.51
11.88
27.53
12.24
2025-07-17
1.7863
931 027 303
-15 380
0.76
22.55
33.26
23.36
11.77
26.9
12.13
2025-07-16
1.7951
935 248 921
21 143
0.72
22.84
34.89
23.56
12.06
27.53
12.25
2025-07-15
1.7847
925 243 786
-7 261 628
3.1
23.44
34.77
23.32
11.69
26.79
12.13
2025-07-14
1.793
936 924 227
-4 136
4.14
24.59
36.8
23.47
11.88
27.38
12.24
2025-07-11
1.8001
939 485 003
-910 119
3.75
24.32
36.53
23.11
12.1
27.88
12.35
2025-07-10
1.7794
924 526 893
-25 945
4.78
22.89
37.65
22.37
11.84
26.41
12.1
2025-07-09
1.7741
926 648 747
1 455 951
7.06
23.51
38.55
22.25
11.7
26.04
12.04
2025-07-08
1.7689
917 059 716
5 863
9.89
23.31
37.33
22.13
11.6
25.67
11.98
2025-07-07
1.7826
926 493 870
3 377 542
11.2
24.89
37.46
22.49
11.9
26.64
12.16
2025-07-04
1.7864
919 086 451
-39 694
9.61
25.66
39.08
21.08
12.21
26.91
12.23
2025-07-03
1.7851
919 108 167
-318 465
6.92
25.57
38.85
21.04
12.19
26.82
12.22
2025-07-02
1.7943
924 192 417
16 245
6.96
26.77
41.58
21.25
12.3
27.47
12.34
2025-07-01
1.7906
2025-06-30
1.7667
970 578 326
8 915 012
6.82
25.82
39.24
20.61
11.92
25.51
12.01
2025-06-27
1.7539
956 574 969
-42 450
6.92
24.66
38.43
19.97
11.83
24.6
11.87
2025-06-26
1.7819
972 088 725
28 560
10.05
26.65
42.22
20.57
12.18
26.59
12.23
2025-06-25
1.7822
984 050 667
-9 468
9.8
26.67
41.15
20.57
12.29
26.61
12.24
2025-06-24
1.7767
984 745 061
-2 133 428
9.99
26.28
40.09
20.45
12.18
26.22
12.17
2025-06-23
1.8121
1 020 916 230
3 151 560
11.95
28.79
43.28
21.22
28.74
12.66
2025-06-20
1.8037
1 007 226 033
828 578
10.5
27.6
40.71
20.8
28.14
12.58
2025-06-19
1.8041
1 011 228 391
3 430 736
10.58
29.06
42.38
20.81
28.17
12.59
2025-06-18
1.8114
1 011 500 926
10 807
11.18
28.29
43.08
20.97
28.69
12.69
2025-06-17
1.8136
1 006 255 855
-2 816
12.65
27.42
43.86
21.02
28.84
12.73
2025-06-16
1.8192
1 003 548 691
4 482 174
13.55
27.31
43.42
20.83
29.24
12.8
2025-06-13
1.8378
1 016 179 381
1 107 297
14.9
28.38
46.03
21.86
30.56
13.06
2025-06-12
1.8157
997 465 346
8 733
15.27
25.82
42.64
20.32
28.99
12.79
2025-06-11
1.7902
992 397 612
28 721
14.23
22.54
42.02
19.76
27.18
12.47
2025-06-10
1.7855
994 226 368
9 225 823
14.68
23.19
42.01
19.65
26.85
12.42
2025-06-06
1.7836
988 201 384
-5 597
13.9
25.49
38.12
20.02
26.71
12.43
2025-06-05
1.8011
998 185 174
17 137
14.84
26.72
40.51
20.41
27.96
12.66
2025-06-04
1.8074
1 002 084 391
17 691
15.53
26.44
42.56
20.55
28.4
12.74
2025-06-03
1.795
994 066 564
7 942 647
15.71
25.98
40.31
20.27
27.52
12.59
2025-06-02
1.8098
992 819 638
4 163
18.29
27.08
42.39
20.21
28.57
12.79
2025-05-30
1.7643
978 717 342
1 343 997
15.31
22.91
38.19
19.49
25.34
12.22
2025-05-29
1.7727
987 311 012
23 250
15.86
23.5
38.76
19.68
25.94
12.34
2025-05-28
1.7685
977 370 607
2 036 506
15.59
24.23
37.53
19.59
25.64
12.29
2025-05-27
1.7706
977 918 716
2 287 011
14.62
24.34
38.05
19.63
25.79
12.33
2025-05-26
1.7948
984 194 746
-730 371
14.79
26.63
40.83
20.21
27.51
12.64
2025-05-23
1.8
990 145 337
-21 439
14.25
23.58
41.13
20.28
27.88
12.73
2025-05-22
1.7644
973 667 554
16 779
11.99
21.13
35.28
19.69
25.35
12.28
2025-05-21
1.7764
977 002 883
-294
12.75
23.45
34.06
19.97
26.2
12.45
2025-05-20
1.7586
972 218 612
8 303
11.46
23.31
34.0
19.56
24.94
12.22
2025-05-19
1.734
959 710 336
18 025
10.03
22.35
32.12
19.03
23.19
11.91
2025-05-16
1.7093
951 151 163
593 803
9.78
23.48
31.72
18.81
21.43
11.6
2025-05-15
1.7249
959 152 670
-19 997
10.78
24.6
32.72
19.52
22.54
11.81
2025-05-14
1.7069
949 005 012
-8 801
9.63
23.1
32.79
19.1
21.26
11.58
2025-05-13
1.7394
980 447 128
16 842 640
10.8
24.6
36.64
19.85
23.57
12.02
2025-05-12
1.7338
957 947 004
3 159 945
11.36
23.55
34.38
19.44
23.17
11.95
2025-05-09
1.7871
972 691 608
-12 982
15.99
23.33
41.11
20.07
26.96
12.67
2025-05-08
1.7862
970 213 117
5 270
15.93
23.27
41.03
19.47
26.9
12.67
2025-05-07
1.8133
978 062 962
20 256
17.69
24.63
43.5
20.07
28.82
13.03
2025-05-06
1.8265
989 698 380
-17 254
19.19
27.1
44.19
20.37
29.76
13.2
2025-05-05
1.773
958 336 348
10 963
15.04
19.89
41.6
19.25
25.96
12.52
2025-04-30
1.7697
953 379 491
6 983
17.85
17.82
41.07
18.78
25.72
12.51
2025-04-29
1.7769
955 206 342
779 298
19.93
19.07
39.36
18.94
26.24
12.62
2025-04-28
1.7858
965 989 507
30 261
20.41
20.64
40.45
19.14
26.87
12.74
2025-04-25
1.7619
956 336 995
-36 547
18.06
19.22
38.46
18.57
25.17
12.45
2025-04-24
1.7854
967 157 505
-13 501
19.63
21.06
40.49
18.4
26.84
12.77
2025-04-23
1.7582
952 303 449
35 664
18.89
18.73
38.98
17.79
24.91
12.41
2025-04-22
1.8252
982 729 108
-18 548
23.12
23.25
43.42
19.27
29.67
13.3
2025-04-17
1.7729
960 998 747
1 724 956
21.63
21.96
36.29
17.35
25.95
12.65
2025-04-16
1.7823
967 670 897
5 145
21.97
23.31
37.11
17.56
26.62
12.79
2025-04-15
1.731
944 545 405
39 207
19.73
20.45
35.41
16.42
22.98
12.11
2025-04-14
1.7217
936 493 485
-78 001 599
19.64
20.15
32.09
16.21
22.31
11.99
2025-04-11
1.735
1 016 967 122
18 778 198
19.82
20.88
35.7
16.84
23.26
12.19
2025-04-10
1.6983
1 003 037 454
9 290 268
17.29
19.87
32.92
16.18
20.65
11.7
2025-04-09
1.6571
976 889 407
9 236
15.36
17.49
29.56
15.23
17.73
11.14
2025-04-08
1.6097
955 237 263
13 070 709
12.21
13.69
26.65
14.12
14.36
10.47
2025-04-07
1.603
933 616 666
-24 423 744
12.31
12.13
26.2
14.24
13.88
10.38
2025-04-04
1.6298
966 184 473
-33 931
14.65
13.53
29.85
14.84
15.79
10.78
2025-04-03
1.6696
978 360 437
-4 277 347
17.45
16.36
33.88
15.97
18.61
11.35
2025-04-02
1.6775
1 007 743 876
4 935
18.52
16.41
35.79
16.16
19.17
11.47
2025-04-01
1.6778
1 010 605 572
3 483 194
19.2
16.43
38.05
16.16
19.2
11.48
2025-03-31
1.6748
1 001 920 397
9 254 456
18.98
17.7
37.8
15.79
18.98
11.44
2025-03-28
1.6539
987 013 038
2 147
17.55
15.25
36.08
15.66
17.5
11.17
2025-03-27
1.6404
973 924 977
5 452 628
16.59
14.31
36.68
14.66
16.54
10.98
2025-03-26
1.6192
953 384 967
4 987
15.08
12.07
35.92
14.16
15.03
10.68
2025-03-25
1.6232
952 100 900
-5 971
15.37
12.97
36.32
14.25
15.32
10.75
2025-03-24
1.6153
942 881 744
-32 124
14.8
12.78
36.27
13.94
14.76
10.64
2025-03-21
1.6187
947 957 421
-405
14.51
14.37
35.85
14.53
15.0
10.71
2025-03-20
1.6323
953 796 900
-2 507 671
15.47
15.33
38.33
15.13
15.96
10.91
2025-03-19
1.6315
951 238 143
-2 670
16.71
16.61
38.19
15.11
15.91
10.91
2025-03-18
1.6292
942 688 660
-24 547 499
15.38
17.24
37.78
15.05
15.74
10.88
2025-03-17
1.6099
963 510 050
-39 360
13.11
15.9
36.16
14.26
14.37
10.61
2025-03-14
1.6021
964 612 921
27 133
11.92
14.68
35.5
13.21
13.82
10.51
2025-03-13
1.5995
959 675 753
23 961
11.74
14.5
34.4
13.14
13.63
10.48
2025-03-12
1.5752
945 407 046
-2 860 222
9.15
14.0
33.06
12.57
11.91
10.13
2025-03-11
1.5672
943 322 888
7 448
7.28
15.13
30.82
12.38
11.34
10.02
2025-03-10
1.5569
938 263 711
5 981 534
7.42
14.39
30.65
11.85
10.61
9.87
2025-03-07
1.567
936 875 942
6 642
10.25
15.1
32.83
12.14
11.32
10.04
2025-03-06
1.5659
944 777 580
-6 002 227
10.17
15.02
33.23
12.63
11.25
10.03
2025-03-05
1.5684
954 738 948
-10 199
10.35
15.45
34.79
12.69
11.42
10.07
2025-03-04
1.5645
971 138 544
6 028 118
9.44
15.56
34.88
12.59
11.15
10.02
2025-03-03
1.5513
973 487 071
10 444
8.88
15.38
36.57
12.86
10.21
9.83
2025-02-28
1.53
959 736 703
10 804 498
7.47
12.65
37.28
12.83
8.7
9.53
2025-02-27
1.5448
947 889 905
21 409
8.48
13.29
38.32
13.56
9.75
9.76
2025-02-26
1.5636
958 699 109
10 662 748
10.31
14.78
40.62
14.02
11.08
10.05
2025-02-25
1.5653
953 203 661
580 473
10.22
14.99
40.18
14.06
11.2
10.09
2025-02-24
1.5806
967 014 343
1 888
8.51
16.11
41.55
14.3
12.29
10.32
2025-02-21
1.5755
968 679 898
15 314
9.49
16.15
41.89
14.19
11.93
10.26
2025-02-20
1.5778
967 844 587
10 403
10.63
17.29
41.71
14.24
12.09
10.31
2025-02-19
1.5759
965 164 402
-1 501
11.19
17.15
42.31
14.19
11.96
10.28
2025-02-18
1.575
961 958 596
4 452 613
11.84
17.08
43.39
14.17
11.89
10.28
2025-02-17
1.5559
946 855 248
2 015 221
12.4
15.66
41.65
13.67
10.54
9.99
2025-02-14
1.557
941 842 016
-294
12.29
17.0
42.49
14.24
10.61
10.03
2025-02-13
1.5699
954 979 321
17 733 493
12.46
17.05
43.4
14.73
11.53
10.23
2025-02-12
1.557
936 209 013
54 115
10.95
16.59
40.84
14.41
10.61
10.04
2025-02-11
1.5581
945 007 472
-46 850
10.28
18.31
40.38
14.44
10.69
10.06
2025-02-10
1.5617
950 313 795
-2 612 100
7.78
18.58
40.71
15.26
10.95
10.13
2025-02-07
1.5407
932 876 141
-36 500
5.9
18.18
37.61
14.81
9.46
9.82
2025-02-06
1.5324
936 370 971
-553 763
6.63
17.92
37.26
14.9
8.87
9.7
2025-02-05
1.5412
936 477 340
7 800
4.22
18.17
39.12
15.12
9.49
9.84
2025-02-04
1.5282
938 558 129
-5 007
3.47
15.95
36.83
14.8
8.57
9.65
2025-02-03
1.5171
944 446 838
-10 531
2.62
15.11
35.83
14.56
7.78
9.48
2025-01-31
1.5093
922 620 796
1 984 549
2.09
14.64
34.04
14.52
7.23
9.37
2025-01-30
1.5017
912 759 232
27 952
-0.03
15.53
34.63
14.53
6.69
9.25
2025-01-29
1.4816
902 193 905
17 340 531
-0.72
14.77
33.43
14.02
5.26
8.94
2025-01-28
1.4831
885 207 156
-26 989
0.19
14.4
33.88
14.06
5.36
8.97
2025-01-27
1.475
875 367 658
10 059
-0.19
13.78
33.15
13.73
4.79
8.84
2025-01-24
1.4924
886 297 504
1 205 042
1.19
13.09
34.31
13.22
6.02
9.14
2025-01-23
1.4789
887 274 801
-46 999
-0.14
13.12
32.83
13.05
5.07
8.93
2025-01-22
1.4825
889 053 351
577 315 537
0.11
14.21
33.35
13.15
5.32
8.99
2025-01-21
1.4747
313 133 342
3 349
0.33
12.81
32.69
12.95
4.77
8.87
2025-01-20
1.4547
311 078 747
18 878 439
-0.88
11.28
30.89
12.31
3.35
8.55
2025-01-17
1.4576
293 615 191
-6 190
0.27
8.74
32.17
12.82
3.55
8.62
2025-01-16
1.4613
293 151 565
12 334
1.1
9.81
30.86
12.92
3.82
8.68
2025-01-15
1.4458
288 849 420
-4 632 414
0.61
9.17
28.29
12.52
2.71
8.43
2025-01-14
1.4391
294 392 335
-2 426 415
0.43
9.8
27.63
12.34
2.24
8.33
2025-01-13
1.435
299 249 922
11 160
-0.02
9.48
27.26
12.11
1.95
8.27
2025-01-10
1.448
298 138 022
-8 469
2.2
12.01
30.18
12.89
2.87
8.5
2025-01-09
1.4364
295 942 293
-1 385 985
1.84
12.17
28.06
12.69
2.05
8.31
2025-01-08
1.4345
297 541 413
568
1.31
11.37
28.33
12.64
1.91
8.28
2025-01-07
1.4273
293 339 574
9 367
-0.16
10.06
26.47
12.45
1.4
8.17
2025-01-06
1.42
292 796 255
2 912 000
-1.09
9.5
25.82
12.42
0.88
8.05
2025-01-03
1.4216
292 467 443
2 864
-0.93
10.58
27.43
12.18
0.99
8.09
2025-01-02
1.4154
287 172 459
-12 457
-1.78
11.69
24.96
11.43
0.55
7.99
2024-12-31
1.4076
282 785 931
-3 237
-1.08
10.94
24.27
11.22
24.27
7.87
2024-12-30
1.4041
282 458 686
6 671
-1.32
10.66
23.96
11.39
23.96
7.81
2024-12-20
1.4136
287 670 038
2 492 054
-0.12
10.27
26.62
12.23
24.8
8.02
2024-12-19
1.3979
281 706 543
5 391
-0.09
10.32
24.39
11.65
23.41
7.76
2024-12-18
1.412
279 112 891
8 736
1.61
11.53
27.14
12.02
24.66
8.01
2024-12-17
1.4233
280 898 503
-13 900
2.46
12.9
27.43
12.32
25.66
8.2
2024-12-16
1.429
281 256 508
538
2.33
12.66
27.94
12.41
26.16
8.31
2024-12-13
1.4315
282 979 342
5 234 879
2.47
13.75
31.61
12.7
26.38
8.36
2024-12-12
1.4431
279 464 800
15 210 592
4.44
13.37
32.55
13.09
27.4
8.57
2024-12-11
1.4609
268 460 375
3 180
7.32
15.9
33.98
13.56
28.98
8.87
2024-12-10
1.4494
265 329 825
149 377
6.49
15.28
31.11
13.26
27.96
8.68
2024-12-09
1.4377
262 567 514
11 872
6.28
13.87
30.05
13.11
26.93
8.49
2024-12-06
1.4213
260 734 580
-7 482
4.4
10.07
27.57
12.6
25.48
8.23
2024-12-05
1.4213
261 455 784
5 932
4.62
10.88
27.98
12.49
25.48
8.23
2024-12-04
1.4295
264 474 403
4 914
5.58
12.75
28.48
12.71
26.2
8.38
2024-12-03
1.4248
263 392 670
-13 693
5.97
11.37
24.89
12.58
25.79
8.3
2024-12-02
1.4241
263 236 851
14 051 621
5.12
12.05
24.83
12.88
25.73
8.3
2024-11-29
1.4354
249 529 975
-1 283
5.1
12.36
27.42
12.83
26.72
8.51
2024-11-28
1.4236
248 915 610
-214
4.82
10.71
26.61
12.5
25.68
8.31
2024-11-27
1.424
247 106 840
1 667
4.43
11.02
28.29
12.51
25.72
8.32
2024-11-26
1.4174
246 281 028
-79
4.05
11.22
28.6
12.33
25.13
8.21
2024-11-25
1.4201
247 709 211
-2 816
4.32
11.43
28.84
12.33
25.37
8.27
2024-11-22
1.4566
255 819 577
6 186
8.4
11.68
32.85
12.94
28.6
8.91
2024-11-21
1.439
249 909 558
-5 610 709
6.09
8.6
30.69
11.62
27.04
8.61
2024-11-20
1.4262
251 465 881
8 822
6.02
8.67
30.9
11.29
25.91
8.4
2024-11-19
1.4173
248 432 982
-8 604
5.36
7.99
29.84
11.06
25.13
8.25
2024-11-18
1.4083
247 964 229
-342
4.69
7.31
29.01
10.56
24.33
8.1
2024-11-15
1.3843
241 758 106
11 762
3.95
6.51
28.24
9.88
22.21
7.69
2024-11-14
1.3866
244 220 067
4 786 527
4.19
7.87
28.12
9.89
22.42
7.74
2024-11-13
1.396
239 173 105
-7 501
4.09
9.66
30.1
10.14
23.25
7.91
2024-11-12
1.4033
241 025 009
4 418
5.08
8.77
31.56
10.33
23.89
8.04
2024-11-11
1.4129
240 448 403
3 872 186
7.28
9.51
32.46
10.63
24.74
8.21
2024-11-08
1.449
239 122 689
1 574
10.63
14.41
34.89
12.32
27.92
8.86
2024-11-07
1.4549
241 446 152
-6 069
11.6
15.14
34.1
12.62
28.45
8.96
2024-11-06
1.4371
240 519 395
5 413
10.59
13.45
31.9
12.16
26.87
8.66
2024-11-05
1.4788
243 475 810
118 774
13.39
18.11
34.64
13.24
30.56
9.38
2024-11-04
1.477
242 077 659
-5 364 791
12.06
17.96
34.48
13.68
30.4
9.36
2024-10-31
1.4784
248 702 749
1 357
12.29
17.85
35.1
13.9
30.52
9.4
2024-10-30
1.5021
252 083 141
-2 457
15.56
19.74
36.54
14.5
32.61
9.81
2024-10-29
1.4923
249 813 018
133
15.6
17.04
34.88
14.25
31.75
9.65
2024-10-28
1.4803
247 830 575
-1 293 635
14.19
16.42
33.79
13.64
30.69
9.45
2024-10-25
1.4778
248 317 798
5 451 599
14.91
16.13
35.3
13.38
30.47
9.43
2024-10-24
1.4748
241 912 347
1 827
11.76
16.05
35.63
13.57
30.2
9.38
2024-10-22
1.4809
241 281 785
-12 905 391
14.09
16.37
35.69
13.72
30.74
9.5
2024-10-21
1.4699
252 067 391
-242 140
12.44
12.68
34.68
13.66
29.77
9.32
2024-10-18
1.4676
251 369 877
-2 983
9.55
12.92
36.47
14.02
29.57
9.3
2024-10-17
1.4537
249 700 406
1 597
8.44
11.75
37.1
13.55
28.34
9.06
2024-10-16
1.4454
246 871 221
431
8.61
11.19
36.5
13.34
27.61
8.92
2024-10-15
1.4371
244 719 559
10 679 429
8.52
12.42
35.13
13.12
26.87
8.78
2024-10-14
1.4329
233 330 697
-1 842
9.32
9.94
34.73
12.42
26.5
8.72
2024-10-11
1.4353
233 251 957
-56
8.86
12.26
38.76
13.41
26.71
8.78
2024-10-10
1.4168
230 195 255
1 147
9.6
10.89
37.96
12.85
25.08
8.45
2024-10-09
1.4104
228 478 225
5 703
10.14
10.27
37.07
12.68
24.52
8.34
2024-10-08
1.4159
229 262 931
-11 440
9.92
11.4
40.12
12.83
25.0
8.45
2024-10-07
1.4296
232 228 815
13 614
10.24
12.55
41.47
13.21
26.21
8.7
2024-10-04
1.4356
232 125 795
-7 802
11.77
14.38
42.55
13.09
26.74
8.82
2024-10-03
1.4349
230 823 147
7 492
11.61
15.06
42.44
13.25
26.68
8.82
2024-10-02
1.441
230 364 348
-285
13.71
16.64
42.6
13.41
27.22
8.93
2024-10-01
1.441
228 836 159
-2 900
13.94
18.56
41.21
13.41
27.22
8.94
2024-09-30
1.4229
224 063 849
1 234
12.15
17.07
39.43
13.02
25.62
8.62
2024-09-27
1.435
226 776 816
-9 001
13.26
19.56
38.49
13.43
26.69
8.85
2024-09-26
1.4448
227 892 139
10 082
15.32
21.28
37.77
13.77
27.55
9.03
2024-09-25
1.4369
225 271 322
-1 541
13.8
20.68
35.94
13.56
26.86
8.9
2024-09-24
1.4322
225 311 479
-9 056
12.92
20.82
34.81
13.44
26.44
8.82
2024-09-23
1.4216
224 359 557
12 303
12.41
19.93
33.81
13.14
25.51
8.64
2024-09-20
1.4153
221 876 950
-7 185
10.41
19.94
32.67
12.62
24.95
8.54
2024-09-19
1.3991
219 574 126
-2 424
10.42
18.51
31.26
12.44
23.52
8.25
2024-09-18
1.3896
218 585 168
8 902
9.76
17.51
30.22
12.19
22.68
8.08
2024-09-17
1.3891
218 072 239
-1 063
10.18
17.48
30.87
12.17
22.64
8.08
2024-09-16
1.3965
219 526 317
-11 329
10.1
18.11
31.57
12.31
23.29
8.22
2024-09-13
1.397
220 961 723
-1 277
11.01
17.39
32.57
11.51
23.33
8.25
2024-09-12
1.3817
220 738 430
3 042
8.55
16.72
30.84
11.21
21.98
7.97
2024-09-11
1.3613
216 962 801
5 820
8.0
13.63
28.28
10.66
20.18
7.59
2024-09-10
1.3611
217 335 881
-5 569
8.26
14.21
28.47
10.66
20.16
7.6
2024-09-09
1.3528
214 599 128
-7 919 478
7.14
13.52
27.68
10.28
19.43
7.44
2024-09-06
1.3614
222 041 087
1 711
5.43
15.83
28.7
9.84
20.19
7.62
2024-09-05
1.3585
221 328 826
6 810
5.98
16.75
27.77
9.77
19.93
7.57
2024-09-04
1.3539
222 005 618
-9 507
6.79
16.73
26.4
9.64
19.53
7.49
2024-09-03
1.3445
220 022 006
416
5.1
18.36
25.51
9.39
18.7
7.32
2024-09-02
1.3548
221 264 461
11 829
6.59
19.27
26.47
10.04
19.61
7.52
2024-08-30
1.3566
221 290 634
397
6.26
21.15
26.48
10.08
19.77
7.56
2024-08-29
1.3657
222 768 355
-569
6.9
21.96
27.7
10.17
20.57
7.74
2024-08-28
1.3582
220 720 516
-9 210
5.62
21.87
28.12
9.97
19.91
7.6
2024-08-27
1.3636
221 475 532
-4 782
6.32
22.1
29.01
10.11
20.38
7.71
2024-08-26
1.3622
221 484 876
11 673
6.89
22.51
28.87
10.58
20.26
7.69
2024-08-23
1.3613
221 752 867
-9 534
6.74
21.91
28.61
10.35
20.18
7.69
2024-08-22
1.3437
218 617 002
3 382
3.02
21.04
28.22
10.32
18.63
7.36
2024-08-21
1.3564
220 573 733
6 797
2.36
22.15
29.67
10.67
19.75
7.6
2024-08-16
1.3452
223 103 757
2 648
3.66
22.47
28.73
10.23
18.76
7.42
2024-08-15
1.3317
219 728 411
-4 375
2.46
21.23
26.74
10.03
17.57
7.16
2024-08-14
1.3308
219 112 719
3 186
3.53
21.79
26.27
10.0
17.49
7.15
2024-08-13
1.3412
222 321 637
-6 007
5.36
22.51
26.9
10.29
18.41
7.35
2024-08-12
1.3355
221 714 648
5 435
3.51
20.81
26.36
10.64
17.9
7.25
2024-08-09
1.317
219 583 450
193
3.99
18.66
24.47
10.65
16.27
6.9
2024-08-08
1.3098
218 877 058
-9 709
3.42
17.49
23.17
9.78
15.64
6.76
2024-08-07
1.3037
218 953 315
-555
3.17
16.44
21.83
9.61
15.1
6.65
2024-08-06
1.2995
217 393 291
11 226
2.59
16.4
21.18
9.5
14.73
6.57
2024-08-05
1.3042
218 396 353
-492
4.16
17.73
21.62
8.76
15.14
6.67
2024-08-02
1.318
222 527 315
-14 009
5.05
18.01
23.24
8.95
16.36
6.95
2024-08-01
1.3163
222 393 612
13 931
4.93
16.53
22.5
8.87
16.21
6.93
2024-07-31
1.3166
221 533 663
673
4.95
16.93
21.35
8.88
16.24
6.93
2024-07-30
1.2998
217 755 146
-14 703
3.61
16.53
20.05
8.41
14.75
6.6
2024-07-29
1.2909
214 597 457
8 733
1.25
16.26
19.23
7.89
13.97
6.43
2024-07-26
1.2964
215 377 714
-5 002
1.96
17.02
18.76
8.66
14.45
6.55
2024-07-25
1.2861
214 796 039
1 589
1.07
16.09
18.46
8.31
13.54
6.35
2024-07-24
1.3196
219 666 693
5 460
3.84
18.75
22.2
9.25
16.5
7.02
2024-07-23
1.3074
215 801 386
4 783
3.34
17.42
20.56
8.91
15.42
6.79
2024-07-22
1.298
213 988 213
-10 516
2.0
16.76
19.7
8.52
14.59
6.6
2024-07-19
1.3073
216 290 049
8 096
0.21
17.63
19.56
8.68
15.41
6.8
2024-07-18
1.3397
219 983 848
-7 383 977
3.08
21.31
22.59
9.6
18.27
7.45
2024-07-17
1.3405
227 777 759
-4 474
3.05
21.55
24.04
9.62
18.35
7.47
2024-07-16
1.3308
227 273 350
-12 083
2.38
19.17
23.21
9.35
17.49
7.29
2024-07-15
1.3243
225 973 731
14 366
3.6
17.51
22.61
8.83
16.92
7.16
2024-07-12
1.3107
224 997 909
-2 976
0.56
16.24
21.05
8.88
15.71
6.91
2024-07-11
1.3185
227 738 385
-24
3.12
18.73
23.41
9.07
16.4
7.07
2024-07-10
1.2927
223 589 527
-3 042
1.17
16.22
21.46
8.35
14.13
6.55
2024-07-09
1.2805
222 962 431
-900 472
0.12
14.16
20.38
8.01
13.05
6.31
2024-07-08
1.2881
223 481 426
-1 803
1.35
15.24
21.1
8.33
13.72
6.47
2024-07-05
1.2968
224 602 493
-4 868
2.09
14.9
22.47
8.85
14.49
6.66
2024-07-04
1.2844
223 527 001
14 840
2.33
14.49
20.9
8.51
13.39
6.41
2024-07-03
1.2856
225 335 657
-15 321
3.09
15.24
21.01
8.54
13.5
6.44
2024-07-02
1.2673
223 377 898
8 057
2.58
11.88
19.35
8.03
11.88
6.06
2024-07-01
1.2647
220 652 682
4 094
4.06
11.65
19.11
8.19
11.65
6.01
2024-06-28
1.2688
223 830 032
16 917 183
4.39
11.33
20.2
8.22
12.02
6.11
2024-06-27
1.267
207 547 810
-676
5.57
11.25
19.77
8.17
11.86
6.08
2024-06-26
1.2529
205 039 630
3 228
5.17
10.8
17.89
7.77
10.61
5.79
2024-06-25
1.2626
205 102 132
3 819
6.04
11.66
19.02
8.05
11.47
5.99
2024-06-24
1.2683
206 673 705
-7 762
6.99
12.16
19.56
8.32
11.97
6.12
2024-06-21
1.2647
207 652 543
-1 051
6.14
12.76
18.32
8.02
11.65
6.08
2024-06-20
1.2819
209 340 192
8 209
8.64
14.82
19.77
8.94
13.17
6.45
2024-06-19
1.2671
206 020 184
-10 063 113
7.33
12.75
17.2
8.52
11.87
6.14
2024-06-18
1.266
216 452 579
-9 548
7.06
13.99
17.09
8.48
11.77
6.12
2024-06-17
1.2607
215 923 691
1 778
6.62
12.87
16.6
8.13
11.3
6.01
2024-06-14
1.2684
218 432 945
-4 072 152
7.27
13.16
17.95
6.5
11.98
6.19
2024-06-13
1.2585
217 218 745
-4 861
5.75
15.7
17.11
6.02
11.11
5.98
2024-06-12
1.2729
220 483 632
655 414
7.53
16.92
17.59
6.42
12.38
6.29
2024-06-11
1.2605
217 852 732
8 870
5.22
15.6
16.35
6.07
11.28
6.04
2024-06-10
1.2573
216 061 025
-2 001
5.5
13.73
16.05
5.59
11.0
5.97
2024-06-07
1.2626
212 461 319
-4 583
7.03
13.5
17.72
5.71
11.47
6.1
2024-06-06
1.2913
218 783 222
4 933
9.87
15.91
19.0
6.65
14.0
6.71
2024-06-05
1.2818
217 144 642
3 761
10.16
15.42
18.25
6.39
13.16
6.51
2024-06-04
1.2678
214 429 413
-6 436
9.3
13.95
17.63
6.0
11.93
6.22
2024-06-03
1.2793
216 537 379
-129 029
12.62
12.14
18.7
6.71
12.94
6.47
2024-05-31
1.271
214 961 662
9 660
13.5
13.33
17.12
5.87
12.21
6.3
2024-05-30
1.2767
215 753 794
2 178
14.01
13.84
17.83
6.03
12.71
6.43
2024-05-29
1.2775
213 518 522
-5 975
14.08
13.4
18.58
6.05
12.78
6.45
2024-05-28
1.2859
214 063 261
399
15.38
14.36
19.36
6.29
13.53
6.63
2024-05-27
1.2826
213 905 791
1 462 805
14.85
15.55
19.06
6.29
13.23
6.57
2024-05-24
1.2744
212 121 029
6 575
14.13
15.62
17.64
6.38
12.51
6.41
2024-05-23
1.2754
212 984 169
-1 337 277
14.22
16.33
16.84
6.41
12.6
6.43
2024-05-22
1.3043
218 300 821
11 814
17.49
18.96
19.57
7.21
15.15
7.05
2024-05-21
1.3251
221 265 428
607
19.34
20.34
21.29
7.77
16.99
7.49
2024-05-17
1.3124
220 723 952
-13 484
19.48
20.23
19.68
7.71
15.86
7.25
2024-05-16
1.2977
216 721 121
-986
18.14
18.88
17.93
7.74
14.57
6.94
2024-05-15
1.2997
217 997 314
12 005
18.32
20.4
16.69
7.8
14.74
6.99
2024-05-14
1.2854
216 699 031
1 943
17.64
18.77
15.65
7.4
13.48
6.69
2024-05-13
1.273
214 995 727
-2 412
16.28
18.64
14.53
7.34
12.39
6.43
2024-05-10
1.2902
218 212 463
357
16.24
20.95
14.86
7.62
13.9
6.81
2024-05-09
1.2665
215 585 328
1 205
14.11
17.46
12.63
7.1
11.81
6.31
2024-05-08
1.2665
215 947 390
2 469
13.61
17.9
13.39
7.1
11.81
6.31
2024-05-07
1.2636
214 755 301
-16 077
12.86
16.47
13.28
7.02
11.56
6.25
2024-05-06
1.2667
215 506 756
5 834 438
13.46
16.26
13.55
7.41
11.83
6.32
2024-05-03
1.2521
207 845 663
-3 295
12.1
14.0
11.29
7.47
10.54
6.02
2024-05-02
1.2546
208 935 538
8 915
12.33
14.62
12.43
8.01
10.76
6.08
2024-04-30
1.2545
209 512 595
-14 779
12.47
14.04
13.99
8.0
10.75
6.09
2024-04-29
1.275
213 604 647
209 200
14.82
15.24
15.86
8.48
12.56
6.54
2024-04-26
1.2715
212 594 620
6 605
14.78
16.24
15.62
8.23
12.25
6.48
2024-04-25
1.2725
213 057 650
-7 997
14.87
16.51
15.09
8.39
12.34
6.5
2024-04-24
1.2708
213 960 149
-7 483
14.36
16.87
15.47
8.34
12.19
6.47
2024-04-23
1.2651
213 655 578
15 467
13.62
15.92
15.31
8.18
11.69
6.35
2024-04-22
1.2726
215 499 947
-1 348
14.47
16.6
16.0
8.2
12.35
6.52
2024-04-19
1.3045
221 260 969
2 503
17.37
19.84
18.26
9.37
15.17
7.23
2024-04-18
1.2997
219 060 204
-9 053
17.68
20.86
17.24
9.15
14.74
7.13
2024-04-17
1.3008
219 813 564
1 316
17.95
22.68
17.73
9.18
14.84
7.16
2024-04-16
1.2999
220 985 137
-23 660 187
16.41
22.76
17.19
9.15
14.76
7.15
2024-04-15
1.2783
238 587 860
313
13.43
20.2
15.25
8.74
12.85
6.68
2024-04-12
1.3034
242 137 908
-9 294
15.59
26.38
16.91
10.13
15.07
7.24
2024-04-11
1.2786
235 385 258
12 038
15.14
23.61
15.24
9.2
12.88
6.71
2024-04-10
1.2777
232 414 533
-10 693
14.87
24.41
14.98
9.17
12.8
6.69
2024-04-09
1.279
231 755 603
1 823
14.02
24.3
15.1
9.21
12.92
6.73
2024-04-08
1.271
231 828 485
10 682
13.71
25.78
14.38
8.72
12.21
6.55
2024-04-05
1.2702
231 626 900
-1 360
12.55
26.31
13.55
9.29
12.14
6.55
2024-04-04
1.2551
228 963 602
-12 948
11.88
24.63
12.11
8.85
10.81
6.22
2024-04-03
1.2471
230 502 065
9 576
11.79
23.79
13.34
8.62
10.1
6.04
2024-04-02
1.2354
230 255 474
7 535 962
9.07
22.26
13.07
8.28
9.07
5.78
2024-03-28
1.2154
218 519 001
1 157
6.64
17.92
11.07
7.6
7.3
5.34
2024-03-27
1.2002
214 245 924
-4 635
5.38
15.83
10.54
7.15
5.96
4.99
2024-03-26
1.1913
212 970 841
-2 375
5.35
13.6
8.79
6.89
5.17
4.78
2024-03-25
1.1907
213 868 387
-7 998
5.3
12.65
8.74
7.0
5.12
4.77
2024-03-22
1.1854
213 191 296
5 251
4.83
11.58
8.42
6.56
4.65
4.66
2024-03-21
1.1915
210 550 543
3 270
6.23
12.51
10.82
6.66
5.19
4.81
2024-03-20
1.18
210 617 497
-7 843
5.7
10.61
7.68
6.32
4.18
4.54
2024-03-19
1.1806
211 050 276
15 221
5.05
10.76
7.76
6.34
4.23
4.56
2024-03-18
1.1825
209 453 149
-6 864
6.47
10.81
7.93
6.56
4.4
4.61
2024-03-14
1.1824
208 475 794
-560
5.49
12.15
12.09
6.74
4.39
4.62
2024-03-13
1.1901
212 105 802
3 631
9.41
12.93
12.16
6.97
5.07
4.8
2024-03-12
1.1838
209 953 794
-7 586 717
8.74
12.1
14.1
6.78
4.51
4.66
2024-03-11
1.198
219 445 196
15 231
9.87
12.89
15.47
7.23
5.76
5.0
2024-03-08
1.1917
218 052 435
-393
7.8
12.48
18.34
7.92
5.21
4.86
2024-03-07
1.1797
216 491 247
-10 630
6.05
11.38
17.17
7.21
4.15
4.58
2024-03-06
1.1753
215 736 099
6 783
5.49
11.11
14.66
7.07
3.76
4.47
2024-03-05
1.1636
215 334 307
4 141
4.77
9.44
12.99
6.72
2.73
4.19
2024-03-04
1.1599
213 698 462
-5 619 420
4.25
8.29
12.63
6.62
2.4
4.11
2024-03-01
1.1359
215 211 438
-8 822
-0.43
6.04
11.36
5.36
0.28
3.53
2024-02-29
1.1198
211 563 642
-3 027
-0.59
4.7
10.47
4.81
-1.14
3.13
2024-02-28
1.1145
210 147 676
-8 912 930
-0.88
5.13
9.94
4.64
-1.61
3.0
2024-02-27
1.1168
217 185 950
-9 002
0.61
5.66
10.71
4.72
-1.4
3.06
2024-02-26
1.1119
216 682 401
2 683
0.88
5.19
10.59
4.56
-1.84
2.94
2024-02-23
1.1166
217 759 197
4 581
1.84
5.49
10.27
3.17
-1.42
3.06
2024-02-22
1.1101
214 872 877
-4 388 198
1.25
5.93
9.53
2.92
-2.0
2.9
2024-02-21
1.1104
220 851 071
9 826
0.84
6.16
9.0
3.42
-1.97
2.91
2024-02-20
1.1134
222 078 944
5 249
2.19
6.7
8.87
3.51
-1.7
2.99
2024-02-19
1.1074
221 465 494
-10 009
1.45
6.12
8.28
3.32
-2.23
2.84
2024-02-16
1.0984
219 912 698
3 540 792
0.62
5.11
7.67
2.81
-3.03
2.62
2024-02-15
1.0985
216 936 114
8 931
1.76
4.55
7.67
2.31
-3.02
2.62
2024-02-14
1.0927
215 888 956
1 584 870
0.96
3.68
6.03
2.13
-3.53
2.47
2024-02-13
1.0948
212 732 932
1 787
2.03
3.59
6.29
2.2
-3.35
2.53
2024-02-12
1.1055
215 156 947
10 255
3.64
4.6
6.82
2.53
-2.4
2.81
2024-02-09
1.1099
216 639 076
-1 187
2.94
4.9
7.41
2.42
-2.01
2.93
2024-02-08
1.1148
216 789 034
-14 721
3.78
4.83
7.03
2.65
-1.58
3.05
2024-02-07
1.1196
217 815 945
-104
3.2
4.63
7.79
3.14
-1.16
3.18
2024-02-06
1.1164
217 622 076
-84
2.47
4.1
7.56
3.04
-1.44
3.1
2024-02-05
1.1078
214 280 568
6 079
0.86
3.3
6.97
2.78
-2.2
2.88
2024-02-02
1.1169
212 598 524
956
2.04
4.43
5.23
2.62
-1.39
3.12
2024-02-01
1.1296
217 690 054
1 196
3.23
5.13
4.15
2.59
-0.27
3.45
2024-01-31
1.126
216 635 897
-6 745 941
2.9
3.78
5.16
2.79
-0.59
3.36
2024-01-30
1.1154
223 710 386
-7 369
1.39
3.02
4.59
2.46
-1.53
3.09
2024-01-29
1.1104
222 584 890
14 170
0.36
2.56
3.81
2.31
-1.97
2.96
2024-01-26
1.1078
219 912 697
-12 976
1.27
1.48
3.46
2.04
-2.2
2.9
2024-01-25
1.1078
218 529 829
-4 874 934
1.43
2.04
2.51
1.96
-2.2
2.9
2024-01-24
1.1112
223 691 417
2 628
2.19
2.9
3.33
2.06
-1.9
2.99
2024-01-23
1.1134
223 827 054
-12 381
2.02
2.67
3.89
2.13
-1.7
3.05
2024-01-22
1.1117
222 350 743
3 532
1.86
2.52
3.92
2.08
-1.85
3.01
2024-01-19
1.1114
222 965 030
-3 276
2.1
1.65
3.48
2.33
-1.88
3.01
2024-01-18
1.1044
220 764 510
-402 810
2.7
1.06
4.43
2.4
-2.5
2.83
2024-01-17
1.1028
220 544 632
-2 243
4.01
2.04
4.02
2.33
-2.64
2.79
2024-01-16
1.1167
222 791 063
-3 913
5.46
3.39
4.66
2.76
-1.41
3.15
2024-01-15
1.127
223 260 334
4 895
5.97
4.34
5.6
3.08
-0.5
3.42
2024-01-12
1.1276
222 794 791
9 233 157
9.34
4.14
6.91
2.56
-0.45
3.45
2024-01-11
1.1105
210 395 924
-8 701
7.36
3.94
6.48
2.23
-1.96
3.01
2024-01-10
1.1123
210 380 349
5 216
8.31
4.51
6.61
2.19
-1.8
3.05
2024-01-09
1.1217
212 361 762
2 769
9.01
5.45
7.88
2.48
-0.97
3.3
2024-01-08
1.1178
211 351 435
-6 861
10.62
5.09
7.74
2.36
-1.32
3.2
2024-01-05
1.1286
214 055 254
9 382
12.23
6.58
10.69
0.9
-0.36
3.49
2024-01-04
1.1218
212 393 932
-906
11.39
5.59
8.75
0.77
-0.96
3.32
2024-01-03
1.1156
212 601 018
7 524
10.74
5.01
9.18
1.35
-1.51
3.16
2024-01-02
1.1327
215 077 168
-18 476
12.09
6.68
11.72
1.86
0.0
3.61
2023-12-29
1.1327
214 804 229
14 364
10.99
7.36
12.19
2.27
11.72
3.62
2023-12-28
1.1397
214 033 682
-7 978
10.58
7.97
13.62
2.56
12.41
3.8
2023-12-27
1.1389
215 337 723
-181 444
9.91
7.66
13.01
2.55
12.33
3.78
2023-12-21
1.1216
215 080 116
-11 256
5.91
4.93
11.27
1.97
10.62
3.35
2023-12-20
1.1164
214 760 852
507 292
4.65
4.31
10.56
1.74
10.11
3.21
2023-12-19
1.1238
215 249 900
-11 736
5.43
3.95
13.0
1.96
10.84
3.41
2023-12-18
1.1106
213 662 010
-762
4.08
2.72
11.39
1.56
9.54
3.06
2023-12-15
1.1169
211 877 197
5 578
5.23
3.18
12.91
2.21
10.16
3.24
2023-12-14
1.1209
213 457 520
5 886
6.32
4.23
11.54
2.81
10.55
3.35
2023-12-13
1.0877
210 327 895
314 547
3.22
1.22
8.04
1.59
7.28
2.46
2023-12-12
1.0887
210 586 699
3 733
3.1
0.57
9.99
1.62
7.38
2.49
2023-12-11
1.0904
210 733 264
-15 098
2.75
0.65
9.25
1.67
7.55
2.53
2023-12-08
1.1055
214 203 836
5 328
4.34
1.75
11.12
1.59
9.03
2.95
2023-12-07
1.1124
214 448 678
2 068
5.02
3.72
11.9
1.92
9.71
3.14
2023-12-06
1.1141
214 427 746
7 673
5.32
2.67
13.01
2.44
9.88
3.19
2023-12-05
1.1106
212 267 541
356
4.46
2.45
12.98
2.33
9.54
3.1
2023-12-04
1.1126
211 987 588
3 410 348
3.87
3.23
10.91
2.39
9.73
3.15
2023-12-01
1.1408
213 692 323
7 929
6.5
4.33
13.72
3.7
12.52
3.92
2023-11-30
1.1215
209 190 089
5 533
4.56
3.51
13.82
3.79
10.61
3.4
2023-11-29
1.1265
208 411 454
-11 044
5.33
4.57
15.7
3.77
11.11
3.54
2023-11-28
1.1244
209 513 190
-362 100
6.07
4.37
16.09
3.7
10.9
3.49
2023-11-27
1.11
207 193 423
-1 258
5.01
3.04
13.71
3.26
9.48
3.1
2023-11-24
1.1022
206 651 743
-9 533
4.16
1.74
13.03
2.62
8.71
2.89
2023-11-23
1.0964
205 072 470
5 741
3.58
0.44
12.44
1.94
8.14
2.74
2023-11-22
1.0964
206 246 257
3 999
4.62
0.51
13.15
1.24
8.14
2.74
2023-11-21
1.1011
205 781 892
-16 407
5.27
0.79
13.69
1.38
8.6
2.87
2023-11-20
1.0895
203 143 778
12 688
4.41
-0.27
11.89
1.02
7.46
2.55
2023-11-17
1.0916
204 051 085
-3 322
4.63
-0.46
11.39
0.97
7.66
2.62
2023-11-16
1.0916
203 649 246
7 984
4.46
-0.8
10.56
0.86
7.66
2.62
2023-11-15
1.0795
201 581 394
-7 805
2.74
-3.08
10.56
0.49
6.47
2.28
2023-11-14
1.0823
2023-11-13
1.073
203 608 997
6 790
1.52
-3.46
8.99
0.28
5.83
2.11
2023-11-10
1.0667
202 538 752
-8 737
0.93
-5.04
9.08
0.36
5.21
1.93
2023-11-09
1.0782
205 473 546
4 977
1.9
-4.12
13.38
0.81
6.34
2.26
2023-11-08
1.0742
204 995 224
3 958
1.02
-3.82
12.48
-0.77
5.95
2.15
2023-11-07
1.0849
206 776 386
-5 529
1.38
-2.74
16.02
-0.44
7.0
2.45
2023-11-06
1.0895
207 090 181
12 590
1.59
-2.33
16.19
-0.3
7.46
2.58
2023-11-03
1.0983
211 585 894
-351
2.75
-2.38
20.57
0.78
8.32
2.84
2023-11-02
1.0946
212 003 912
-6 213
2.35
-1.91
19.69
0.86
7.96
2.73
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
